Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (9)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (4)
- República Tcheca (3)
- França (1)
- Alemanha (47)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Índia (2)
- Indonésia (1)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (4)
- Noruega (1)
- Polônia (2)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Energia (177)
- {{item.name}}
- Todos os setores
- Energia (177)
Petróleo e Gás Integrados (177)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.93 6.65 USD |
-1.23
|
SAR 6.03T 1.61T USD | SAR 2.91M 775.97K USD | SAR 24.85 6.63 USD | SAR 25.20 6.72 USD | SAR 6.03T 1.61T USD | 16.50 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $115.97 — |
-0.95
|
$494.41B — | $17.73M — | $114.75 — | $117.16 — | $494.41B — | 16.85 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.75 — |
-0.15
|
$301.72B — | $13.32M — | $147.74 — | $150.09 — | $301.72B — | 21.06 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.69 1.11 USD |
+0.58
|
HK$2.13T 272.84B USD | HK$63.55M 8.13M USD | HK$8.56 1.09 USD | HK$8.76 1.12 USD | HK$2.13T 272.84B USD | 9.24 | HK$0.94 0.12 USD | ||
| PetroChina Company PCCYF | $1.08 — |
0
|
$265.48B — | $9.77K — | $1.10 — | $1.12 — | $265.48B — | 9.00 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.80 1.36 USD |
+0.2
|
CN¥1.79T 249.39B USD | CN¥113.85M 15.83M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥1.79T 249.39B USD | 11.39 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $73.23 — |
-0.05
|
$209.64B — | $3.36M — | $72.46 — | $73.34 — | $209.64B — | 14.94 | $4.90 — | ||
| Shell plc RYDAF | $36.45 — |
-1.22
|
$208.69B — | $245.00 — | $38.80 — | $38.80 — | $208.69B — | 14.87 | $2.45 — | ||
| Shell plc R6C0.DE | €31.86 34.83 USD |
+0.77
|
€182.41B 199.4B USD | €2.34K 2.56K USD | €31.85 34.81 USD | €31.86 34.83 USD | €182.41B 199.4B USD | 14.95 | €2.13 2.33 USD | ||
| Shell plc R6C0.F | €31.86 34.82 USD |
+0.58
|
€182.39B 199.37B USD | €791.00 864.67 USD | €31.86 34.82 USD | €31.86 34.82 USD | €182.39B 199.37B USD | 14.95 | €2.13 2.33 USD | ||
| TotalEnergies SE TTE | $64.51 — |
-0.22
|
$139.79B — | $956.61K — | $63.97 — | $64.81 — | $139.79B — | 10.42 | $6.19 — | ||
| TotalEnergies SE TTFNF | $64.34 — |
+0.56
|
$138.85B — | $270.00 — | $64.00 — | $64.00 — | $138.85B — | 10.39 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.15 61.38 USD |
+0.38
|
€121.38B 132.68B USD | €2.32K 2.54K USD | €56.08 61.3 USD | €56.15 61.38 USD | €121.38B 132.68B USD | 10.43 | €5.38 5.88 USD | ||
| TotalEnergies SE TTE.PA | €56.08 61.3 USD |
+0.34
|
€121.16B 132.44B USD | €110.66K 120.97K USD | €55.94 61.15 USD | €56.20 61.43 USD | €121.16B 132.44B USD | 10.42 | €5.38 5.88 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥701.65B 97.56B USD | CN¥151.35M 21.04M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-3.51
|
$93.32B — | $20.00K — | $0.55 — | $0.55 — | $93.32B — | 13.75 | $0.04 — | ||
| BP p.l.c BP | $35.91 — |
-0.19
|
$91.73B — | $5.99M — | $35.42 — | $35.97 — | $91.73B — | 58.86 | $0.61 — | ||
| BP p.l.c. BPAQF | $5.95 — |
0
|
$91.19B — | $149.00 — | $6.07 — | $6.07 — | $91.19B — | 59.49 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.39 6.97 USD |
-0.49
|
R$443.24B 89.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.24B 89.84B USD | 5.89 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.54 6.6 USD |
-0.09
|
R$437.26B 88.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.26B 88.63B USD | 5.58 | R$5.83 1.18 USD | ||
| BP p.l.c. BPE5.DE | €5.19 5.68 USD |
+0.5
|
€79.59B 87B USD | €34.05K 37.23K USD | €5.19 5.67 USD | €5.20 5.68 USD | €79.59B 87B USD | 57.69 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-0.71
|
€78.89B 86.23B USD | €13.88K 15.17K USD | €5.15 5.63 USD | €5.15 5.63 USD | €78.89B 86.23B USD | 57.18 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.75 — |
-0.08
|
$82.17B — | $11.69M — | $12.68 — | $12.87 — | $82.17B — | 5.90 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.08 — |
+0.42
|
$81.14B — | $6.19M — | $11.97 — | $12.14 — | $81.14B — | 5.59 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.65 6.18 USD |
+1.18
|
€72.82B 79.6B USD | €4.80K 5.25K USD | €5.65 6.18 USD | €5.65 6.18 USD | €72.82B 79.6B USD | 6.01 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.60 6.12 USD |
+0.65
|
€72.19B 78.91B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €72.19B 78.91B USD | 5.95 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.40 5.9 USD |
+0.13
|
€70.92B 77.53B USD | €11.00K 12.02K USD | €5.40 5.9 USD | €5.40 5.9 USD | €70.92B 77.53B USD | 5.74 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.35 5.85 USD |
+0.51
|
€70.61B 77.18B USD | €60.00K 65.59K USD | €5.35 5.85 USD | €5.35 5.85 USD | €70.61B 77.18B USD | 5.69 | €0.94 1.03 USD | ||
| SINOPEC CORP 0386.HK | HK$4.41 0.56 USD |
0
|
HK$533.50B 68.21B USD | HK$105.99M 13.55M USD | HK$4.36 0.56 USD | HK$4.44 0.57 USD | HK$533.50B 68.21B USD | 13.78 | HK$0.32 0.04 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.90 22.34 USD |
+0.34
|
NOK 689.00B 66.09B USD | NOK 7.67K 735.29 USD | NOK 232.50 22.3 USD | NOK 233.20 22.37 USD | NOK 689.00B 66.09B USD | 2.75 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
+0.48
|
€58.52B 63.97B USD | €1.05K 1.15K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.52B 63.97B USD | 12.09 | €0.04 0.04 USD | ||
| Eni S.p.A. EIPAF | $19.34 — |
+4.82
|
$59.85B — | $1.50K — | $18.45 — | $18.45 — | $59.85B — | 20.57 | $0.94 — | ||
| Equinor ASA EQNR | $22.68 — |
-1.31
|
$56.92B — | $5.53M — | $22.52 — | $22.82 — | $56.92B — | 10.59 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.83 17.3 USD |
+0.58
|
€51.69B 56.5B USD | €61.50K 67.22K USD | €15.73 17.2 USD | €15.86 17.34 USD | €51.69B 56.5B USD | 5.95 | €2.66 2.91 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.45 46.34 USD |
+0.03
|
CA$75.77B 56.22B USD | CA$11.54M 8.57M USD | CA$61.45 45.6 USD | CA$62.56 46.42 USD | CA$75.77B 56.22B USD | 14.55 | CA$4.29 3.18 USD | ||
| Equinor ASA EQNR.OL | NOK 232.80 22.33 USD |
+0.43
|
NOK 584.21B 56.04B USD | NOK 129.23K 12.4K USD | NOK 232.30 22.28 USD | NOK 233.50 22.4 USD | NOK 584.21B 56.04B USD | 10.60 | NOK 21.95 2.11 USD | ||
| Equinor ASA STOHF | $22.33 — |
-5.26
|
$56.04B — | $250.00 — | $22.80 — | $22.80 — | $56.04B — | 10.43 | $2.14 — | ||
| Eni S.p.A E | $36.95 — |
-0.94
|
$55.20B — | $239.76K — | $36.70 — | $36.98 — | $55.20B — | 19.55 | $1.89 — | ||
| Equinor ASA DNQ.F | €19.70 21.53 USD |
+0.46
|
€49.44B 54.04B USD | €2.30K 2.51K USD | €19.70 21.53 USD | €19.71 21.54 USD | €49.44B 54.04B USD | 10.59 | €1.86 2.03 USD | ||
| Suncor Energy SU | $44.28 — |
-0.09
|
$53.90B — | $3.47M — | $43.55 — | $44.35 — | $53.90B — | 14.56 | $3.04 — | ||
| Imperial Oil Limited IMO.TO | CA$137.58 102.09 USD |
+0.23
|
CA$70.03B 51.97B USD | CA$1.01M 750.29K USD | CA$135.03 100.2 USD | CA$137.75 102.22 USD | CA$70.03B 51.97B USD | 17.57 | CA$7.83 5.81 USD | ||
| Eni S.p.A. ENI.MI | €15.81 17.28 USD |
+0.65
|
€47.13B 51.51B USD | €437.93K 478.72K USD | €15.74 17.21 USD | €15.82 17.29 USD | €47.13B 51.51B USD | 19.28 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €15.79 17.26 USD |
0
|
€47.07B 51.45B USD | €9.64K 10.54K USD | €15.69 17.15 USD | €15.85 17.32 USD | €47.07B 51.45B USD | 19.25 | €0.82 0.9 USD | ||
| Imperial Oil IMO | $97.41 — |
+0.13
|
$49.55B — | $285.08K — | $95.68 — | $97.68 — | $49.55B — | 17.55 | $5.55 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.10 2.98 USD |
+0.14
|
₹3.10T 37.46B USD | ₹5.90M 71.36K USD | ₹244.60 2.96 USD | ₹247.50 2.99 USD | ₹3.10T 37.46B USD | 8.45 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹246.15 2.98 USD |
+0.14
|
₹3.10T 37.46B USD | ₹128.76K 1.56K USD | ₹244.55 2.96 USD | ₹247.50 2.99 USD | ₹3.10T 37.46B USD | 8.45 | ₹29.10 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.20 18.7 USD |
0
|
CA$47.54B 35.28B USD | CA$14.29M 10.6M USD | CA$24.91 18.48 USD | CA$25.37 18.83 USD | CA$47.54B 35.28B USD | 14.56 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.87 — |
-0.06
|
$33.71B — | $5.68M — | $17.67 — | $18.00 — | $33.71B — | 14.52 | $1.23 — | ||
| Orlen S.A. PKN.WA | PLN 97.11 24.68 USD |
+0.55
|
PLN 112.74B 28.66B USD | PLN 75.83K 19.27K USD | PLN 96.59 24.55 USD | PLN 97.14 24.69 USD | PLN 112.74B 28.66B USD | 17.52 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
0
|
THB 856.81B 24.11B USD | THB 33.12M 931.86K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
0
|
THB 856.81B 24.11B USD | THB 33.12M 931.78K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.75 17.21 USD |
+1.81
|
€19.62B 21.45B USD | €2.75K 3K USD | €15.59 17.04 USD | €15.75 17.21 USD | €19.62B 21.45B USD | 6.84 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.60 — |
-2.54
|
$20.60B — | $3.11M — | $9.48 — | $9.78 — | $20.60B — | 7.27 | $1.32 — | ||
| Repsol, S.A. REPYY | $18.03 — |
-0.88
|
$20.10B — | $1.77K — | $17.80 — | $18.08 — | $20.10B — | 16.54 | $1.09 — | ||
| Repsol, S.A. REP.MC | €15.72 17.18 USD |
+0.74
|
€17.52B 19.15B USD | €102.27K 111.79K USD | €15.54 16.98 USD | €15.72 17.18 USD | €17.52B 19.15B USD | 16.54 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.51 16.95 USD |
0
|
€17.29B 18.9B USD | €6.84K 7.48K USD | €15.36 16.79 USD | €15.58 17.03 USD | €17.29B 18.9B USD | 16.32 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.40 52.91 USD |
+0.37
|
€16.94B 18.51B USD | €32.00 34.98 USD | €48.36 52.86 USD | €48.50 53.02 USD | €16.94B 18.51B USD | 8.56 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.01 — |
+1.16
|
$18.33B — | $2.43K — | $14.01 — | $14.04 — | $18.33B — | 13.73 | $1.02 — | ||
| OMV Aktiengesellschaft OMV.DE | €48.40 52.91 USD |
+0.54
|
€15.83B 17.3B USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €15.83B 17.3B USD | 13.67 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.36 52.86 USD |
-0.12
|
€15.81B 17.29B USD | €5.04K 5.51K USD | €48.26 52.75 USD | €48.50 53.02 USD | €15.81B 17.29B USD | 13.66 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.29 — |
-1.15
|
$15.00B — | $2.26M — | $34.42 — | $35.55 — | $15.00B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.27 18.87 USD |
+0.99
|
€13.59B 14.86B USD | €7.00 7.65 USD | €17.21 18.81 USD | €17.29 18.9 USD | €13.59B 14.86B USD | 7.91 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $9.86 — |
-1.89
|
$14.58B — | $10.14K — | $9.80 — | $9.90 — | $14.58B — | 12.17 | $0.81 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.21 18.81 USD |
-1.66
|
€12.69B 13.88B USD | €13.84K 15.13K USD | €17.01 18.59 USD | €17.30 18.91 USD | €12.69B 13.88B USD | 12.28 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.71 7.75 USD |
+0.09
|
A$20.17B 13.35B USD | A$1.87M 1.24M USD | A$11.61 7.68 USD | A$11.76 7.78 USD | A$20.17B 13.35B USD | 13.61 | A$0.86 0.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
-1.31
|
$7.23B — | $219.00 — | $4.45 — | $4.47 — | $7.23B — | 7.77 | $0.58 — | ||
| National Fuel Gas Company NFG | $79.72 — |
-0.51
|
$7.21B — | $441.46K — | $79.12 — | $80.43 — | $7.21B — | 14.03 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.30 8.46 USD |
-0.54
|
PLN 26.68B 6.78B USD | PLN 907.00 230.54 USD | PLN 33.20 8.44 USD | PLN 34.66 8.81 USD | PLN 26.68B 6.78B USD | 7.78 | PLN 4.28 1.09 USD | ||
| Transportadora de Gas del Sur TGS | $29.44 — |
+0.07
|
$5.02B — | $88.26K — | $28.84 — | $29.44 — | $5.02B — | 17.95 | $1.64 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.05 0.7 USD |
+0.2
|
CN¥32.28B 4.49B USD | CN¥58.96M 8.2M USD | CN¥5.02 0.7 USD | CN¥5.06 0.7 USD | CN¥32.28B 4.49B USD | 16.83 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.47 9.25 USD |
+0.95
|
€2.59B 2.83B USD | €466.24K 509.67K USD | €8.39 9.17 USD | €8.48 9.26 USD | €2.59B 2.83B USD | 0 | -€0.54 -0.5 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥2.99B 415.29M USD | CN¥8.62M 1.2M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥2.99B 415.29M USD | 56.71 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.02 — |
-0.02
|
$325.93M — | $8.39K — | $32.81 — | $33.05 — | $325.93M — | 4.89 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.70 — |
+1.08
|
$87.40M — | $4.01K — | $4.59 — | $4.81 — | $87.40M — | 78.33 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 261.94M 55.7M USD | MYR 949.50K 201.89K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 261.94M 55.7M USD | 4.88 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
-3.95
|
HK$401.54M 51.34M USD | HK$40.50K 5.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$401.54M 51.34M USD | 7.29 | HK$0.05 0.006 USD | ||
| CHINA ENERGY 0228.HK | HK$1.32 0.17 USD |
-1.49
|
HK$401.46M 51.33M USD | HK$194.00K 24.81K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$401.46M 51.33M USD | 0 | HK$0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+28.28
|
HK$363.40M 46.47M USD | HK$6.86M 876.63K USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$363.40M 46.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.14 — |
+10.14
|
$19.68M — | $28.32M — | $0.13 — | $0.15 — | $19.68M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.54 — |
-3.57
|
$9.51M — | $41.41K — | $0.47 — | $0.57 — | $9.51M — | 4.90 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.65 18.29 USD |
+1.44
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$24.34 18.06 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 25.73 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,660.00 20.87 USD |
+1.15
|
ARS 661.77T 782.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 661.77T 782.23B USD | 0.36 | ARS 48.99K 57.91 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,150.00 127.31 USD |
-0.65
|
MX$9.19T 543.96B USD | MX$9.00 0.53 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$9.19T 543.96B USD | 16.91 | MX$127.07 7.52 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.84 15.78 USD |
-1.41
|
R$2.67T 541.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 541.08B USD | 16.73 | R$4.65 0.94 USD | ||
| Chevron Corporation CVX.BA | ARS 14,100.00 16.67 USD |
+0.57
|
ARS 399.94T 472.74B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 399.94T 472.74B USD | 0.17 | ARS 81.01K 95.76 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.58 109.95 USD |
-0.65
|
€429.13B 469.09B USD | €103.00 112.59 USD | €100.58 109.95 USD | €101.62 111.08 USD | €429.13B 469.09B USD | 16.84 | €5.97 6.53 USD | ||
| Exxon Mobil Corporation XONA.F | €100.32 109.66 USD |
-1.08
|
€428.51B 468.42B USD | €1.00 1.09 USD | €100.32 109.66 USD | €100.32 109.66 USD | €428.51B 468.42B USD | 16.77 | €5.98 6.54 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.64 110.01 USD |
0
|
€424.40B 463.93B USD | €2.51K 2.74K USD | €100.00 109.31 USD | €101.92 111.41 USD | €424.40B 463.93B USD | 16.82 | €5.98 6.54 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$80.28 16.27 USD |
-0.73
|
R$1.62T 328.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.94B USD | 20.85 | R$3.85 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,760.00 163.43 USD |
-1.8
|
MX$5.53T 327.65B USD | MX$46.00 2.72 USD | MX$2,760.00 163.43 USD | MX$2,770.00 164.02 USD | MX$5.53T 327.65B USD | 21.00 | MX$131.38 7.78 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,230.00 22.73 USD |
+0.63
|
ARS 247.85T 292.97B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 247.85T 292.97B USD | 34.63 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €129.50 141.56 USD |
-0.2
|
€262.94B 287.43B USD | €836.00 913.86 USD | €129.50 141.56 USD | €129.50 141.56 USD | €262.94B 287.43B USD | 20.95 | €6.18 6.76 USD | ||
| Chevron Corporation CVX.VI | €129.74 141.82 USD |
-0.58
|
€262.63B 287.09B USD | €0.00 0 USD | €129.74 141.82 USD | €130.78 142.96 USD | €262.63B 287.09B USD | 20.99 | €6.18 6.76 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
+0.8
|
€235.24B 257.15B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €235.24B 257.15B USD | 8.70 | €0.11 0.12 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,380.00 38.27 USD |
+2.6
|
ARS 200.46T 236.95B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 200.46T 236.95B USD | 1.22 | ARS 26.45K 31.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}