Página de resultados 6 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obsidian Energy Ltd. OBE | $7.48 — |
-1.06
|
$572.87M — | $165.16K — | $7.44 — | $7.63 — | $572.87M — | 9.58 | $0.78 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $19.69 2.74 USD |
-1.55
|
$4.1B 569.45M USD | $168.7K 23.46K USD | $19.69 2.74 USD | $20.12 2.8 USD | $4.1B 569.45M USD | 18.75 | $1.05 0.15 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.6 0.24 USD |
+1.18
|
$20.01B 563.12M USD | $19.13M 538.22K USD | $8.45 0.24 USD | $8.6 0.24 USD | $20.01B 563.12M USD | 10.11 | $0.85 0.02 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.28 0.46 USD |
+0.61
|
$4B 555.67M USD | $2.49M 345.68K USD | $3.25 0.45 USD | $3.29 0.46 USD | $4B 555.67M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $59.4K 44.52K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 9.44 | $0.09 0.07 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.22 1.14 USD |
+2.37
|
$3.93B 546.37M USD | $3.4M 473.13K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.93B 546.37M USD | 13.93 | $0.59 0.08 USD | |
| BW Offshore Limited BWO.OL | $30.75 2.95 USD |
+0.33
|
$5.56B 533.36M USD | $90.55K 8.69K USD | $30.35 2.91 USD | $30.95 2.97 USD | $5.56B 533.36M USD | 4.63 | $6.63 0.64 USD | |
| Permian Basin Royalty Trust PBT | $11.26 — |
+1.1
|
$524.82M — | $69.54K — | $11.09 — | $11.4 — | $524.82M — | 18.16 | $0.62 — | |
| Surge Energy Inc. SGY.TO | $7.03 5.22 USD |
-0.85
|
$707.08M 524.7M USD | $248K 184.03K USD | $6.99 5.19 USD | $7.15 5.31 USD | $707.08M 524.7M USD | 4.33 | $1.62 1.2 USD | |
| Spartan Delta DALXF | $2.96 — |
0
|
$524.38M — | $957 — | $2.96 — | $2.96 — | $524.38M — | 1.19 | $2.47 — | |
| North American Construction Group Ltd. NOA.TO | $26.38 19.58 USD |
+0.15
|
$705.12M 523.24M USD | $64.67K 47.99K USD | $26.32 19.53 USD | $26.85 19.92 USD | $705.12M 523.24M USD | 14.90 | $1.77 1.31 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.26 1.84 USD |
+0.76
|
$3.74B 519.41M USD | $1.2M 166.23K USD | $13.03 1.81 USD | $13.39 1.86 USD | $3.74B 519.41M USD | 0 | -$0.09 -0.01 USD | |
| Surge Energy ZPTAF | $5.16 — |
-0.77
|
$519M — | $26 — | $5.16 — | $5.22 — | $519M — | 4.37 | $1.18 — | |
| Spartan Delta Corp. SDE.TO | $4.03 2.99 USD |
-0.98
|
$698M 517.96M USD | $127.58K 94.67K USD | $4.01 2.97 USD | $4.09 3.04 USD | $698M 517.96M USD | 1.18 | $3.39 2.52 USD | |
| North American Construction NOA | $19.28 — |
+0.26
|
$515.34M — | $66.13K — | $19.23 — | $19.58 — | $515.34M — | 14.94 | $1.29 — | |
| IsoEnergy Ltd. ISO.V | $3.88 2.88 USD |
-1.77
|
$692.82M 514.11M USD | $117.89K 87.48K USD | $3.84 2.85 USD | $3.95 2.93 USD | $692.82M 514.11M USD | 0 | -$0.17 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $8.15 6.05 USD |
-1.21
|
$688.53M 510.93M USD | $8.98K 6.67K USD | $8.12 6.03 USD | $8.22 6.1 USD | $688.53M 510.93M USD | 2.68 | $3.04 2.26 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.47 0.19 USD |
+2.08
|
$3.98B 508.61M USD | $1.89M 241.66K USD | $1.46 0.19 USD | $1.5 0.19 USD | $3.98B 508.61M USD | 1.86 | $0.79 0.1 USD | |
| Frontera Energy FECCF | $5.97 — |
-0.33
|
$504.36M — | $200 — | $5.97 — | $6 — | $504.36M — | 2.68 | $2.22 — | |
| IsoEnergy ISENF | $2.81 — |
-1.06
|
$502.14M — | $1K — | $2.81 — | $2.84 — | $502.14M — | 0 | -$0.12 — | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
0
|
$674.06M 500.19M USD | $147K 109.08K USD | $4.26 3.16 USD | $4.33 3.21 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Berry BRY | $6.46 — |
+0.16
|
$497.03M — | $2.09M — | $6.4 — | $6.56 — | $497.03M — | 215.33 | $0.03 — | |
| PetroTal PTALF | $0.54 — |
-1.42
|
$495.84M — | $50.57K — | $0.54 — | $0.54 — | $495.84M — | 3.56 | $0.15 — | |
| Crew Energy CWEGF | $3.15 — |
+0.32
|
$494.94M — | $70 — | $3.15 — | $3.15 — | $494.94M — | 7.87 | $0.4 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
+5.88
|
$440.17M 481.16M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $440.17M 481.16M USD | 0 | -$0.04 -0.04 USD | |
| SandRidge Energy SD | $12.93 — |
+0.15
|
$480.03M — | $432.92K — | $12.79 — | $13.04 — | $480.03M — | 9.94 | $1.3 — | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
+1.89
|
$2.22B 471.66M USD | $15.4M 3.27M USD | $0.27 0.06 USD | $0.27 0.06 USD | $2.22B 471.66M USD | 27.00 | $0.01 0.002 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
0
|
$708.75M 469.09M USD | $6.28K 4.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $708.75M 469.09M USD | 0 | -$0.06 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.25 0.16 USD |
-11.79
|
$706.61M 467.68M USD | $14.54M 9.62M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $706.61M 467.68M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $22.74 2.18 USD |
+1.7
|
$4.86B 466.15M USD | $205.01K 19.67K USD | $22.26 2.14 USD | $22.86 2.19 USD | $4.86B 466.15M USD | 17.76 | $1.28 0.12 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,336 9.02 USD |
-1.84
|
$68.72B 463.9M USD | $334K 2.25K USD | $1,335 9.01 USD | $1,361 9.19 USD | $68.72B 463.9M USD | 10.69 | $124.94 0.84 USD | |
| Exmar NV EXM.BR | $7.3 7.98 USD |
-0.54
|
$420.07M 459.19M USD | $12.27K 13.41K USD | $7.3 7.98 USD | $7.5 8.2 USD | $420.07M 459.19M USD | 6.23 | $1.17 1.28 USD | |
| TETRA TTI | $3.46 — |
+1.17
|
$453.74M — | $2.43M — | $3.39 — | $3.5 — | $453.74M — | 21.62 | $0.16 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.87 1.09 USD |
-0.13
|
$3.18B 442.27M USD | $558.8K 77.7K USD | $7.83 1.09 USD | $8 1.11 USD | $3.18B 442.27M USD | 0 | -$0.2 -0.02 USD | |
| Akastor ASA AKAST.OL | $15.9 1.53 USD |
0
|
$4.33B 415.15M USD | $209.02K 20.05K USD | $15.8 1.52 USD | $16.06 1.54 USD | $4.33B 415.15M USD | 17.66 | $0.9 0.09 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.89 — |
+1.07
|
$414.31M — | $100K — | $1.89 — | $1.89 — | $414.31M — | 0 | -$0.05 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.17 0.3 USD |
0
|
$2.92B 406.38M USD | $2.75M 381.9K USD | $2.17 0.3 USD | $2.2 0.31 USD | $2.92B 406.38M USD | 27.12 | $0.08 0.01 USD | |
| Ur-Energy Inc. URE.TO | $1.91 1.42 USD |
-2.05
|
$537.91M 399.16M USD | $155.13K 115.12K USD | $1.9 1.41 USD | $1.96 1.45 USD | $537.91M 399.16M USD | 0 | -$0.26 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.04 19.72 USD |
-0.99
|
$362M 395.71M USD | $9.55K 10.44K USD | $17.9 19.57 USD | $18.26 19.96 USD | $362M 395.71M USD | 32.79 | $0.55 0.6 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.33 0.5 USD |
0
|
$1.86B 395.64M USD | $258.6K 54.99K USD | $2.32 0.49 USD | $2.35 0.5 USD | $1.86B 395.64M USD | 3.88 | $0.6 0.13 USD | |
| Ur-Energy URG | $1.4 — |
-1.41
|
$394.28M — | $39.35M — | $1.38 — | $1.44 — | $394.28M — | 0 | -$0.19 — | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
0
|
$594.01M 393.15M USD | $946.12K 626.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4799 0.52 USD |
+2.85
|
$358.25M 391.61M USD | $146.23K 159.85K USD | $0 0 USD | $0 0 USD | $358.25M 391.61M USD | 1.40 | $0.34 0.37 USD | |
| Panoro Energy ASA PEN.OL | $34.85 3.34 USD |
+0.43
|
$4.05B 388.88M USD | $377.72K 36.23K USD | $34.8 3.34 USD | $35.4 3.4 USD | $4.05B 388.88M USD | 13.05 | $2.67 0.26 USD | |
| Sintana Energy Inc. SEI.V | $1.37 1.02 USD |
+3.79
|
$511.72M 379.73M USD | $322.31K 239.17K USD | $1.31 0.97 USD | $1.38 1.02 USD | $511.72M 379.73M USD | 0 | -$0.02 -0.01 USD | |
| Summit Midstream Partners, LP SMLP | $35.56 — |
-0.03
|
$378.67M — | $15.77K — | $35.18 — | $36 — | $378.67M — | 4.95 | $7.18 — | |
| Solaris Oilfield Infrastructure SOI | $8.58 — |
+1.3
|
$377.71M — | $902.88K — | $8.48 — | $8.62 — | $377.71M — | 12.43 | $0.69 — | |
| Star Group, L.P SGU | $10.64 — |
-0.93
|
$374.85M — | $73.45K — | $10.64 — | $10.79 — | $374.85M — | 11.20 | $0.95 — | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.15 0.2 USD |
+1.42
|
$13.14B 369.74M USD | $123.42K 3.47K USD | $7 0.2 USD | $7.15 0.2 USD | $13.14B 369.74M USD | 9.53 | $0.75 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.67 0.79 USD |
+0.18
|
$2.6B 361.92M USD | $855.6K 118.97K USD | $5.65 0.79 USD | $5.73 0.8 USD | $2.6B 361.92M USD | 33.35 | $0.17 0.02 USD | |
| Unit UNTC | $36.5 — |
-0.54
|
$356.18M — | $3.02K — | $36.45 — | $36.67 — | $356.18M — | 2.76 | $13.18 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.1 1.82 USD |
-0.53
|
$2.55B 354.58M USD | $997.55K 138.7K USD | $13.05 1.81 USD | $13.31 1.85 USD | $2.55B 354.58M USD | 18.19 | $0.72 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
+3.75
|
$2.77B 354.14M USD | $292K 37.34K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.77B 354.14M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.2 0.72 USD |
-0.38
|
$2.5B 347.55M USD | $763.02K 106.09K USD | $5.16 0.72 USD | $5.26 0.73 USD | $2.5B 347.55M USD | 28.88 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.07 0.7 USD |
0
|
$2.44B 338.93M USD | $1.45M 202.29K USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.44B 338.93M USD | 56.33 | $0.09 0.01 USD | |
| Bannerman Energy BNNLF | $2.21 — |
-10.16
|
$337.79M — | $22.6K — | $2.18 — | $2.24 — | $337.79M — | 0 | -$0.04 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
-0.28
|
$334.77M — | $4.2K — | $26.43 — | $26.53 — | $334.77M — | 0 | -$9.53 — | |
| Ring Energy REI | $1.69 — |
+1.2
|
$334.51M — | $6.7M — | $1.64 — | $1.7 — | $334.51M — | 4.22 | $0.4 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
-0.39
|
$334.19M — | $8.56K — | $27.02 — | $27.2 — | $334.19M — | 0 | -$9.53 — | |
| Valeura Energy Inc. VLE.TO | $4.3 3.19 USD |
+0.94
|
$445.73M 330.75M USD | $775.03K 575.12K USD | $4.2 3.12 USD | $4.38 3.25 USD | $445.73M 330.75M USD | 43.00 | $0.1 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $81.58 0.99 USD |
+0.62
|
$27.1B 327.92M USD | $459.43K 5.56K USD | $80.69 0.98 USD | $82 0.99 USD | $27.1B 327.92M USD | 24.72 | $3.3 0.04 USD | |
| Bannerman Energy Ltd BMN.AX | $3.18 2.1 USD |
-2.75
|
$486.05M 321.7M USD | $720.65K 476.97K USD | $3.13 2.07 USD | $3.24 2.14 USD | $486.05M 321.7M USD | 0 | -$0.05 -0.03 USD | |
| PHX Energy Services Corp. PHX.TO | $9.07 6.73 USD |
-0.11
|
$430.72M 319.62M USD | $107.13K 79.49K USD | $9.03 6.7 USD | $9.24 6.86 USD | $430.72M 319.62M USD | 4.74 | $1.91 1.42 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.6 0.36 USD |
-0.38
|
$2.29B 318.16M USD | $2.03M 282.08K USD | $2.6 0.36 USD | $2.64 0.37 USD | $2.29B 318.16M USD | 15.29 | $0.17 0.02 USD | |
| W&T Offshore WTI | $2.14 — |
+1.42
|
$314.27M — | $2.63M — | $2.1 — | $2.16 — | $314.27M — | 0 | -$0.15 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $195.7 2.37 USD |
-1.23
|
$25.88B 313.1M USD | $1.2M 14.47K USD | $194.53 2.35 USD | $201.06 2.43 USD | $25.88B 313.1M USD | 11.42 | $17.13 0.21 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.28 1.69 USD |
-0.44
|
$417.61M 309.89M USD | $73.83K 54.79K USD | $2.27 1.68 USD | $2.33 1.73 USD | $417.61M 309.89M USD | 12.00 | $0.19 0.14 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.24 9.82 USD |
-5.97
|
$414.84M 307.83M USD | $122.73K 91.07K USD | $13.14 9.75 USD | $14.2 10.54 USD | $414.84M 307.83M USD | 110.33 | $0.12 0.09 USD | |
| Ensign Energy Services ESVIF | $1.67 — |
+2.45
|
$305.88M — | $200 — | $1.67 — | $1.67 — | $305.88M — | 11.92 | $0.14 — | |
| Geo Energy Resources Limited RE4.SI | $0.2899 0.22 USD |
0
|
$406.77M 304.86M USD | $401.7K 301.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $406.77M 304.86M USD | 5.79 | $0.05 0.04 USD | |
| Gran Tierra Energy GTE | $9.67 — |
-6.12
|
$302.98M — | $245.38K — | $9.58 — | $10.34 — | $302.98M — | 107.44 | $0.09 — | |
| Pantheon Resources PTHRF | $0.28 — |
-13.75
|
$298.34M — | $323.1K — | $0.26 — | $0.28 — | $298.34M — | 0 | -$0.01 — | |
| Haimo Technologies Group Corp. 300084.SZ | $5.39 0.75 USD |
+0.75
|
$2.12B 295.13M USD | $269.8K 37.51K USD | $5.32 0.74 USD | $5.42 0.75 USD | $2.12B 295.13M USD | 49.00 | $0.11 0.02 USD | |
| DMC Global BOOM | $14.42 — |
+0.49
|
$288.96M — | $319.31K — | $14.29 — | $14.56 — | $288.96M — | 13.10 | $1.1 — | |
| Hallador Energy Company HNRG | $7.77 — |
+8.98
|
$287.7M — | $940.28K — | $7.14 — | $7.83 — | $287.7M — | 13.16 | $0.59 — | |
| Total Energy Services Inc. TOT.TO | $9.66 7.17 USD |
+1.36
|
$385.73M 286.24M USD | $29.44K 21.85K USD | $9.5 7.05 USD | $9.77 7.25 USD | $385.73M 286.24M USD | 11.78 | $0.82 0.61 USD | |
| Oil States OIS | $4.44 — |
+2.54
|
$285.12M — | $1.89M — | $4.31 — | $4.5 — | $285.12M — | 0 | -$0.04 — | |
| Tong Petrotech Corp. 300164.SZ | $3.46 0.48 USD |
-1.14
|
$2.04B 284.28M USD | $5.48M 761.51K USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.04B 284.28M USD | 49.42 | $0.07 0.009 USD | |
| Lucero Energy PSHIF | $0.4099 — |
0
|
$279.94M — | $2.7K — | $0.4099 — | $0.4099 — | $279.94M — | 8.19 | $0.05 — | |
| Uranium Royalty UROY | $2.25 — |
-2.17
|
$272.07M — | $555.9K — | $2.24 — | $2.34 — | $272.07M — | 56.25 | $0.04 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.25 3.15 USD |
+1.19
|
$364.29M 270.33M USD | $13.36K 9.91K USD | $4.2 3.12 USD | $4.35 3.23 USD | $364.29M 270.33M USD | 1.89 | $2.24 1.66 USD | |
| Amplify Energy AMPY | $6.78 — |
+0.89
|
$268.57M — | $859.85K — | $6.69 — | $6.84 — | $268.57M — | 9.68 | $0.7 — | |
| China Qinfa Group Limited 0866.HK | $0.8399 0.11 USD |
+1.2
|
$2.09B 267.8M USD | $2.19M 279.76K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.09B 267.8M USD | 10.50 | $0.08 0.01 USD | |
| Pine Cliff Energy PIFYF | $0.75 — |
0
|
$267.68M — | $1K — | $0.75 — | $0.75 — | $267.68M — | 75.00 | $0.01 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-0.98
|
$360.48M 267.5M USD | $77.7K 57.66K USD | $1.01 0.75 USD | $1.05 0.78 USD | $360.48M 267.5M USD | 101.00 | $0.01 0.007 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.92 7.86 USD |
+2.05
|
$1.05B 267.32M USD | $42.24K 10.74K USD | $30.3 7.7 USD | $31.04 7.89 USD | $1.05B 267.32M USD | 1.74 | $17.73 4.51 USD | |
| Fuji Oil Company, Ltd. 5017.T | $513 3.46 USD |
-0.19
|
$39.58B 267.21M USD | $249.2K 1.68K USD | $511 3.45 USD | $518 3.5 USD | $39.58B 267.21M USD | 2.55 | $201.08 1.36 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.69 0.65 USD |
-0.21
|
$1.89B 262.44M USD | $4.4M 611.89K USD | $4.58 0.64 USD | $4.69 0.65 USD | $1.89B 262.44M USD | 33.50 | $0.14 0.02 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.55 0.97 USD |
+0.66
|
$1.23B 261.22M USD | $18K 3.83K USD | $4.55 0.97 USD | $4.68 1 USD | $1.23B 261.22M USD | 5.29 | $0.86 0.18 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.61 0.64 USD |
+0.22
|
$1.87B 259.6M USD | $961.4K 133.68K USD | $4.56 0.63 USD | $4.63 0.64 USD | $1.87B 259.6M USD | 16.46 | $0.28 0.04 USD | |
| Carnarvon Energy CVONF | $0.14 — |
0
|
$250.42M — | $20K — | $0.14 — | $0.14 — | $250.42M — | 0 | $0 — | |
| Natural Gas Services NGS | $20.12 — |
+4.68
|
$250.23M — | $1.55M — | $19.38 — | $20.47 — | $250.23M — | 26.47 | $0.76 — | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+5.88
|
$370.85M 245.45M USD | $259.35K 171.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| Edda Wind ASA EWIND.OL | $22.6 2.17 USD |
-0.44
|
$2.54B 243.49M USD | $397.43K 38.12K USD | $22.3 2.14 USD | $23.2 2.23 USD | $2.54B 243.49M USD | 0 | -$0.12 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $4.89 0.68 USD |
-1.21
|
$1.73B 241.05M USD | $1.56M 217.48K USD | $4.87 0.68 USD | $5.03 0.7 USD | $1.73B 241.05M USD | 0 | -$0.36 -0.05 USD | |
| Ranger Energy Services RNGR | $10.52 — |
+0.38
|
$240.73M — | $340.06K — | $10.48 — | $10.65 — | $240.73M — | 15.93 | $0.66 — | |
| OKEA ASA OKEA.OL | $24.12 2.31 USD |
-1.79
|
$2.51B 240.42M USD | $204.89K 19.65K USD | $24.06 2.31 USD | $24.76 2.38 USD | $2.51B 240.42M USD | 0 | -$11.66 -1.1 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.59 1.19 USD |
+0.59
|
$1.73B 240.06M USD | $1.66M 231.31K USD | $8.45 1.17 USD | $8.61 1.2 USD | $1.73B 240.06M USD | 29.62 | $0.29 0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.4 1.04 USD |
+2.94
|
$322.01M 238.95M USD | $231.58K 171.85K USD | $1.36 1.01 USD | $1.42 1.05 USD | $322.01M 238.95M USD | 0 | -$0.19 -0.1 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.28 0.32 USD |
0
|
$1.72B 238.5M USD | $567.7K 78.93K USD | $2.26 0.31 USD | $2.29 0.32 USD | $1.72B 238.5M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||