Página de resultados 6 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
+6.67
|
$540.77M 357.92M USD | $235.11K 155.61K USD | $0.16 0.1 USD | $0.16 0.11 USD | $540.77M 357.92M USD | 0 | -$0.02 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.33 0.74 USD |
-3.78
|
$2.56B 356.32M USD | $11.37M 1.58M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.56B 356.32M USD | 41.00 | $0.13 0.02 USD | |
| ST SPRING 600381.SS | $4.32 0.6 USD |
-3.79
|
$2.54B 352.63M USD | $5.25M 729.45K USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.54B 352.63M USD | 0 | -$0.49 -0.06 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-1.4
|
$473.79M 351.58M USD | $567.94K 421.44K USD | $5.97 4.43 USD | $6.69 4.96 USD | $473.79M 351.58M USD | 0 | -$2.67 -1.9 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
+3.11
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.74M 350.61M USD | 3.09 | $0.03 0.03 USD | |
| SandRidge Energy SD | $9.41 — |
-2.28
|
$349.54M — | $592.95K — | $9.05 — | $9.77 — | $349.54M — | 5.56 | $1.69 — | |
| VAALCO Energy EGY | $3.34 — |
+2.45
|
$346.5M — | $1.46M — | $3.11 — | $3.45 — | $346.5M — | 5.96 | $0.56 — | |
| Surge Energy ZPTAF | $3.43 — |
-3.92
|
$341.98M — | $54.9K — | $3.34 — | $3.57 — | $341.98M — | 0 | -$0.37 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$341.52M — | $45K — | $0.1199 — | $0.1199 — | $341.52M — | 4.00 | $0.03 — | |
| Obsidian Energy Ltd. OBE | $4.45 — |
-2.2
|
$336.39M — | $930.38K — | $4.18 — | $4.74 — | $336.39M — | 0 | -$1.88 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| GeoPark GPRK | $6.32 — |
-3.81
|
$324.28M — | $803.98K — | $5.96 — | $6.69 — | $324.28M — | 3.49 | $1.81 — | |
| PrimeEnergy Resources PNRG | $188.79 — |
+0.8
|
$324.25M — | $16.56K — | $179.84 — | $194.48 — | $324.25M — | 8.13 | $23.2 — | |
| Clean Energy Fuels CLNE | $1.43 — |
-2.05
|
$319.76M — | $3.82M — | $1.36 — | $1.57 — | $319.76M — | 0 | -$0.37 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.39 0.75 USD |
-0.37
|
$2.3B 319.34M USD | $2.61M 362.78K USD | $5.31 0.74 USD | $5.46 0.76 USD | $2.3B 319.34M USD | 0 | -$0.06 -0.008 USD | |
| TETRA TTI | $2.36 — |
-5.6
|
$312.45M — | $2.84M — | $2.27 — | $2.61 — | $312.45M — | 2.74 | $0.86 — | |
| Anton Oilfield Services Group 3337.HK | $0.8699 0.11 USD |
+1.16
|
$2.44B 311.75M USD | $3.79M 485.11K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $2.44B 311.75M USD | 9.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.62 0.64 USD |
-5.91
|
$2.22B 308.78M USD | $10.23M 1.42M USD | $4.58 0.64 USD | $4.87 0.68 USD | $2.22B 308.78M USD | 0 | -$0.91 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.72 0.52 USD |
+4.79
|
$2.19B 304.38M USD | $28.61M 3.98M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.19B 304.38M USD | 186.00 | $0.02 0.002 USD | |
| Akastor ASA AKAST.OL | $11.22 1.08 USD |
-3.44
|
$3.16B 303.4M USD | $340.27K 32.64K USD | $10.8 1.04 USD | $11.3 1.08 USD | $3.16B 303.4M USD | 1.88 | $5.96 0.57 USD | |
| SHANDONG MOLONG 0568.HK | $1.19 0.15 USD |
+0.85
|
$2.34B 299.19M USD | $10K 1.28K USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.34B 299.19M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.43 0.48 USD |
-1.71
|
$2.14B 297.05M USD | $12.16M 1.69M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.14B 297.05M USD | 0 | -$0.32 -0.04 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
0
|
$395.72M 293.65M USD | $80.76K 59.93K USD | $4.95 3.67 USD | $5.31 3.94 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Geo Energy Resources Limited RE4.SI | $0.28 0.21 USD |
+3.77
|
$388.91M 291.47M USD | $5.89M 4.41M USD | $0.27 0.2 USD | $0.28 0.21 USD | $388.91M 291.47M USD | 5.50 | $0.05 0.04 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+8.57
|
$435.77M 288.42M USD | $6.64M 4.4M USD | $0.14 0.09 USD | $0.16 0.1 USD | $435.77M 288.42M USD | 0 | -$0.01 -0.006 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $691.7 8.37 USD |
-14.68
|
$23.43B 283.5M USD | $922.91K 11.17K USD | $673 8.14 USD | $748.8 9.06 USD | $23.43B 283.5M USD | 15.50 | $44.61 0.54 USD | |
| Frontera Energy FECCF | $3.65 — |
-0.82
|
$282.11M — | $13.9K — | $3.5 — | $3.75 — | $282.11M — | 0 | -$0.29 — | |
| CHINA QINFA 0866.HK | $0.88 0.11 USD |
+3.53
|
$2.2B 281.08M USD | $582K 74.42K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.2B 281.08M USD | 4.40 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.63 0.78 USD |
-3.6
|
$2B 277.53M USD | $9.27M 1.29M USD | $5.5 0.76 USD | $5.82 0.81 USD | $2B 277.53M USD | 0 | -$0.3 -0.04 USD | |
| Ranger Energy Services RNGR | $11.63 — |
-1.36
|
$270.88M — | $226.83K — | $10.82 — | $12.17 — | $270.88M — | 14.35 | $0.81 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.57 2.16 USD |
+0.13
|
$1.94B 270.08M USD | $1.56M 216.54K USD | $15.06 2.09 USD | $15.87 2.21 USD | $1.94B 270.08M USD | 0 | -$1.36 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.94 1.44 USD |
-1.52
|
$363.85M 270M USD | $382.21K 283.62K USD | $1.8 1.34 USD | $1.99 1.48 USD | $363.85M 270M USD | 0 | -$0.11 -0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $162.38 1.96 USD |
-2.57
|
$22.14B 267.83M USD | $2.22M 26.85K USD | $147.84 1.79 USD | $170.01 2.06 USD | $22.14B 267.83M USD | 12.88 | $12.6 0.15 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.7 0.65 USD |
-0.63
|
$1.9B 264.67M USD | $6.06M 843.1K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.9B 264.67M USD | 22.38 | $0.21 0.03 USD | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$261.18M — | $89.08K — | $0.08 — | $0.08 — | $261.18M — | 3.79 | $0.02 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-2.42
|
$351.34M 260.71M USD | $54.55K 40.48K USD | $8.91 6.61 USD | $10.11 7.5 USD | $351.34M 260.71M USD | 13.60 | $0.71 0.53 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.58 0.36 USD |
+6.61
|
$1.87B 260.26M USD | $27.23M 3.79M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.87B 260.26M USD | 0 | -$0.27 -0.03 USD | |
| Ensign Energy Services ESVIF | $1.34 — |
+0.75
|
$258.33M — | $7.78K — | $1.31 — | $1.37 — | $258.33M — | 0 | -$0.08 — | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-17
|
$234.48M 256.32M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.48M 256.32M USD | 5.24 | $0.03 0.03 USD | |
| IsoEnergy ISENF | $5.33 — |
0
|
$256.25M — | $8.46K — | $1.76 — | $1.86 — | $256.25M — | 0 | -$0.65 — | |
| E-COMMODITIES 1733.HK | $0.75 0.1 USD |
-1.32
|
$2B 256.09M USD | $3.9M 499.18K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $2B 256.09M USD | 2.14 | $0.35 0.04 USD | |
| Unit UNTC | $25.25 — |
-2.88
|
$256M — | $17.59K — | $25 — | $25.99 — | $256M — | 2.67 | $9.44 — | |
| Velesto Energy Berhad 5243.KL | $0.1499 0.03 USD |
+3.57
|
$1.19B 253.3M USD | $4.86M 1.03M USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $1.19B 253.3M USD | 4.83 | $0.03 0.006 USD | |
| Panoro Energy ASA PEN.OL | $23.1 2.22 USD |
+0.43
|
$2.64B 252.78M USD | $1.12M 107.54K USD | $21.05 2.02 USD | $23.1 2.22 USD | $2.64B 252.78M USD | 4.46 | $5.17 0.5 USD | |
| PHX Energy Services Corp. PHX.TO | $7.42 5.51 USD |
-2.62
|
$338.03M 250.84M USD | $197.77K 146.76K USD | $6.64 4.93 USD | $7.51 5.57 USD | $338.03M 250.84M USD | 6.39 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $8.88 6.59 USD |
-2.52
|
$336.55M 249.74M USD | $93.41K 69.31K USD | $8.4 6.23 USD | $9.08 6.74 USD | $336.55M 249.74M USD | 5.80 | $1.53 1.14 USD | |
| PT Darma Henwa Tbk DEWA.JK | $95 0.0060 USD |
-10.38
|
$3.87T 247M USD | $47.4M 3.03K USD | $91 0.0058 USD | $96 0.0061 USD | $3.87T 247M USD | 126.66 | $0.75 0.00004 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $628.4K 87.37K USD | $4.7 0.65 USD | $4.7 0.65 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Bannerman Energy Ltd BMN.AX | $2.06 1.36 USD |
+4.04
|
$368.41M 243.84M USD | $449.97K 297.81K USD | $1.98 1.31 USD | $2.07 1.37 USD | $368.41M 243.84M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.2 — |
-4
|
$241.83M — | $12.33K — | $1.2 — | $1.25 — | $241.83M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $5.15 — |
-4.28
|
$238.71M — | $1.46K — | $4.88 — | $5.38 — | $238.71M — | 6.28 | $0.82 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.99 0.97 USD |
+4.17
|
$1.72B 238.59M USD | $354.7K 49.32K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.72B 238.59M USD | 0 | -$2.04 -0.2 USD | |
| enCore Energy Corp. EU.V | $1.69 1.25 USD |
+1.81
|
$314.78M 233.59M USD | $263.02K 195.17K USD | $1.53 1.14 USD | $1.73 1.28 USD | $314.78M 233.59M USD | 0 | -$0.48 -0.3 USD | |
| NACCO Industries NC | $31.2 — |
-1.52
|
$231.89M — | $8.92K — | $30 — | $32.32 — | $231.89M — | 6.81 | $4.58 — | |
| Ur-Energy Inc. URE.TO | $0.8499 0.63 USD |
0
|
$309.49M 229.66M USD | $263.31K 195.39K USD | $0.79 0.59 USD | $0.91 0.68 USD | $309.49M 229.66M USD | 0 | -$0.19 -0.1 USD | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$229.25M — | $2.3K — | $7.81 — | $8.23 — | $229.25M — | 0 | -$0.2 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.46 0.31 USD |
+0.69
|
$1.08B 228.92M USD | $1.22M 259.45K USD | $1.46 0.31 USD | $1.52 0.32 USD | $1.08B 228.92M USD | 3.10 | $0.47 0.1 USD | |
| John Wood WDGJF | $0.2999 — |
-21.05
|
$228.14M — | $3K — | $0.2999 — | $0.2999 — | $228.14M — | 0 | -$1.54 — | |
| Natural Gas Services NGS | $18.24 — |
+1.62
|
$228.12M — | $149.41K — | $16.82 — | $19.47 — | $228.12M — | 13.31 | $1.37 — | |
| Horizon Oil HZNFF | $0.14 — |
-6.67
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| San Juan Basin Royalty Trust SJT | $4.88 — |
-2.2
|
$227.45M — | $531.87K — | $4.55 — | $5.15 — | $227.45M — | 44.36 | $0.11 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.17 0.3 USD |
-3.98
|
$1.63B 227M USD | $6.38M 887.76K USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.63B 227M USD | 0 | -$0.06 -0.008 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $560.73K 15.78K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| Ur-Energy URG | $0.5899 — |
-1.44
|
$217.28M — | $3.51M — | $0.56 — | $0.65 — | $217.28M — | 0 | -$0.13 — | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $702.06K 464.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.87 2.87 USD |
-3.49
|
$288.97M 214.44M USD | $66.46K 49.32K USD | $3.7 2.75 USD | $4.02 2.98 USD | $288.97M 214.44M USD | 193.50 | $0.02 0.01 USD | |
| Reach Subsea ASA REACH.OL | $6.77 0.65 USD |
+1.04
|
$2.22B 212.61M USD | $329.49K 31.61K USD | $6.06 0.58 USD | $6.77 0.65 USD | $2.22B 212.61M USD | 9.95 | $0.68 0.07 USD | |
| Oil States OIS | $3.41 — |
-6.32
|
$211.48M — | $1.22M — | $3.23 — | $3.75 — | $211.48M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-7.39
|
$280M 207.78M USD | $123.42K 91.59K USD | $3.21 2.38 USD | $3.55 2.63 USD | $280M 207.78M USD | 32.60 | $0.1 0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.41 1.03 USD |
-2.63
|
$1.49B 207.08M USD | $5.65M 785.54K USD | $7.31 1.02 USD | $7.71 1.07 USD | $1.49B 207.08M USD | 46.31 | $0.16 0.02 USD | |
| Uranium Royalty UROY | $1.51 — |
-5.63
|
$201.79M — | $5.53M — | $1.48 — | $1.64 — | $201.79M — | 0 | $0 — | |
| Flotek Industries FTK | $6.48 — |
-1.82
|
$196.86M — | $247.71K — | $6.05 — | $6.87 — | $196.86M — | 19.05 | $0.34 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $48.64 0.59 USD |
-3.28
|
$16.17B 195.59M USD | $1.03M 12.48K USD | $46.75 0.57 USD | $49 0.59 USD | $16.17B 195.59M USD | 22.10 | $2.2 0.03 USD | |
| Ring Energy REI | $0.9399 — |
+0.11
|
$194.11M — | $4.47M — | $0.9 — | $0.9899 — | $194.11M — | 2.76 | $0.34 — | |
| Berry BRY | $2.42 — |
+2.11
|
$186.86M — | $1.41M — | $2.29 — | $2.61 — | $186.86M — | 9.67 | $0.25 — | |
| W&T Offshore WTI | $1.24 — |
0
|
$183.07M — | $1.75M — | $1.19 — | $1.29 — | $183.07M — | 0 | -$0.59 — | |
| Forum Energy FET | $14.73 — |
-4.72
|
$182.2M — | $147.3K — | $14.03 — | $15.98 — | $182.2M — | 0 | -$11 — | |
| Empire Petroleum EP | $5.36 — |
+1.9
|
$180.63M — | $21.94K — | $5.02 — | $5.65 — | $180.63M — | 0 | -$0.54 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.1 0.66 USD |
0
|
$837M 177.97M USD | $19.3K 4.1K USD | $3.1 0.66 USD | $3.22 0.68 USD | $837M 177.97M USD | 44.28 | $0.07 0.01 USD | |
| Northern Ocean Ltd. NOL.OL | $5.89 0.57 USD |
-3.44
|
$1.85B 177.43M USD | $158.3K 15.19K USD | $5.5 0.53 USD | $6 0.58 USD | $1.85B 177.43M USD | 0 | -$2.48 -0.2 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.86 0.68 USD |
-4.52
|
$1.27B 177.08M USD | $7.45M 1.04M USD | $4.76 0.66 USD | $5.05 0.7 USD | $1.27B 177.08M USD | 0 | -$0.06 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.3 5.16 USD |
+1.6
|
$690.48M 175.5M USD | $140.99K 35.83K USD | $18.6 4.73 USD | $20.95 5.32 USD | $690.48M 175.5M USD | 0 | -$9.59 -2.4 USD | |
| Prairie Operating PROP | $4.34 — |
+11.28
|
$175.15M — | $1.04M — | $3.35 — | $4.5 — | $175.15M — | 0 | -$2.58 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.04 0.25 USD |
-1.71
|
$5.55B 174.22M USD | $12.15M 381.57K USD | $7.6 0.24 USD | $8.2 0.26 USD | $5.55B 174.22M USD | 15.16 | $0.53 0.02 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+5.48
|
$157.49M 172.15M USD | $2.85K 3.12K USD | $0.28 0.31 USD | $0.33 0.36 USD | $157.49M 172.15M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.03 USD |
-4.31
|
$1.33B 170.67M USD | $1.14M 145.51K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.33B 170.67M USD | 0 | -$0.02 -0.002 USD | |
| Archer Limited ARCH.OL | $19.52 1.87 USD |
+0.83
|
$1.77B 169.53M USD | $176.21K 16.9K USD | $17.52 1.68 USD | $19.98 1.92 USD | $1.77B 169.53M USD | 0 | -$3.99 -0.3 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
+2.35
|
$224.26M 166.42M USD | $196.03K 145.47K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $224.26M 166.42M USD | 0 | -$0.38 -0.2 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.6 33.45 USD |
-2.24
|
$151.3M 165.39M USD | $17.37K 18.99K USD | $30 32.79 USD | $31.1 34 USD | $151.3M 165.39M USD | 2.58 | $11.83 12.93 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
-0.82
|
$151.01M 165.07M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $151.01M 165.07M USD | 13.50 | $0.36 0.39 USD | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
+2.78
|
$247.42M 163.75M USD | $25.55K 16.91K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $247.42M 163.75M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5999 0.08 USD |
0
|
$1.28B 163.53M USD | $144K 18.41K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.28B 163.53M USD | 6.00 | $0.1 0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$218.52M 162.15M USD | $494.2K 366.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $218.52M 162.15M USD | 0 | -$0.06 -0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+2.17
|
$1.27B 161.89M USD | $275K 35.16K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.27B 161.89M USD | 0 | $0 0 USD | |
| OKEA ASA OKEA.OL | $16.14 1.55 USD |
-1.22
|
$1.68B 160.88M USD | $580.05K 55.64K USD | $14.66 1.41 USD | $16.22 1.56 USD | $1.68B 160.88M USD | 4.37 | $3.69 0.35 USD | |
| Zion Oil & Gas ZNOG | $0.16 — |
-9.13
|
$160.7M — | $2.93M — | $0.16 — | $0.1799 — | $160.7M — | 0 | -$0.01 — | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $152.7K 21.23K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| NG Energy GASXF | $0.6099 — |
+1.92
|
$157.24M — | $1K — | $0.5999 — | $0.5999 — | $157.24M — | 0 | -$0.27 — | |
| Evolution Petroleum EPM | $4.52 — |
-1.53
|
$157.23M — | $521.68K — | $4.3 — | $4.72 — | $157.23M — | 113.00 | $0.04 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $1.99M 422.3K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||