Página de resultados 9 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metarock Group Limited MYE.AX | $0.27 0.18 USD |
+14.89
|
$82.76M 54.78M USD | $194.78K 128.92K USD | $0.23 0.15 USD | $0.27 0.18 USD | $82.76M 54.78M USD | 9.00 | $0.03 0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.5899 0.44 USD |
-1.67
|
$73.57M 54.59M USD | $155.33K 115.26K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $73.57M 54.59M USD | 0 | -$0.09 -0.06 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.42M 54.48M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.42M 54.48M USD | 9.69 | $0.13 0.1 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-2.31
|
$81.98M 54.26M USD | $878.83K 581.66K USD | $0.13 0.08 USD | $0.13 0.09 USD | $81.98M 54.26M USD | 0 | $0 0 USD | |
| Enterprise ETOLF | $0.91 — |
+4.28
|
$53.95M — | $8.76K — | $0.91 — | $0.91 — | $53.95M — | 9.13 | $0.1 — | |
| High Arctic Energy Services HGHAF | $1.08 — |
+2.86
|
$53.05M — | $161.4K — | $1.08 — | $1.08 — | $53.05M — | 0 | -$0.18 — | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+5.07
|
$71.23M 52.85M USD | $29.45K 21.85K USD | $1.43 1.06 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Prosafe SE PRS.OL | $30.25 2.9 USD |
-2.42
|
$540.53M 51.85M USD | $22.57K 2.17K USD | $30 2.88 USD | $31.4 3.01 USD | $540.53M 51.85M USD | 0 | -$65.01 -6.2 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
-3.67
|
$50.5M — | $91.66K — | $2.34 — | $2.45 — | $50.5M — | 0 | -$0.05 — | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.29M 49.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.29M 49.51M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.46M USD | $312.9K 8.8K USD | $1.26 0.04 USD | $1.27 0.04 USD | $1.76B 49.46M USD | 42.33 | $0.03 0.0008 USD | |
| Permianville Royalty Trust PVL | $1.48 — |
0
|
$48.84M — | $28.94K — | $1.48 — | $1.5 — | $48.84M — | 3.44 | $0.43 — | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $31.74K 21.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9799 0.21 USD |
-1.02
|
$228.03M 48.49M USD | $950.6K 202.13K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $228.03M 48.49M USD | 9.75 | $0.1 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-2.17
|
$72.53M 48.01M USD | $20.54K 13.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $72.53M 48.01M USD | 0 | $0 0 USD | |
| PermRock Royalty Trust PRT | $3.89 — |
+4.01
|
$47.32M — | $108.9K — | $3.75 — | $3.93 — | $47.32M — | 7.62 | $0.51 — | |
| Wilton Resources Inc. WIL.V | $0.91 0.68 USD |
-9
|
$62.67M 46.5M USD | $18.95K 14.06K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $62.67M 46.5M USD | 0 | -$0.03 -0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$61.33M 45.96M USD | $2.3M 1.72M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+4.92
|
$45.41M — | $623.2K — | $0.05999 — | $0.05999 — | $45.41M — | 0 | -$0.01 — | |
| ROK Resources Inc. ROK.V | $0.28 0.21 USD |
-1.75
|
$61.16M 45.38M USD | $90.8K 67.38K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $61.16M 45.38M USD | 0 | -$0.05 -0.03 USD | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$44.69M — | $40.75K — | $0.006 — | $0.006 — | $44.69M — | 0 | $0 — | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
0
|
$59.85M 44.41M USD | $11.1K 8.24K USD | $1.48 1.1 USD | $1.49 1.11 USD | $59.85M 44.41M USD | 5.13 | $0.29 0.22 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0066 USD |
-1.89
|
$340.37M 43.52M USD | $404K 51.66K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $340.37M 43.52M USD | 0 | -$0.01 -0.001 USD | |
| Laredo Oil LRDC | $0.5999 — |
-3.23
|
$43.09M — | $54.7K — | $0.55 — | $0.64 — | $43.09M — | 0 | -$0.04 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1799 0.12 USD |
+16.13
|
$64.72M 42.84M USD | $3.69M 2.44M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $64.72M 42.84M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.05
|
$64.45M 42.66M USD | $641.03K 424.27K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.45M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| McCoy Global MCCRF | $1.58 — |
+6.76
|
$42.65M — | $2.5K — | $1.53 — | $1.58 — | $42.65M — | 9.29 | $0.17 — | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.62
|
$329.43M 42.12M USD | $5.71M 730.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $329.43M 42.12M USD | 0 | -$0.01 -0.001 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.41M 41.99M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures JROOF | $0.16 — |
+11.11
|
$41.49M — | $96.25K — | $0.1499 — | $0.1799 — | $41.49M — | 0 | -$0.03 — | |
| McCoy Global Inc. MCB.TO | $2.07 1.54 USD |
+2.48
|
$55.88M 41.47M USD | $20.6K 15.29K USD | $2 1.48 USD | $2.07 1.54 USD | $55.88M 41.47M USD | 9.00 | $0.23 0.17 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
-7.14
|
$61.94M 40.99M USD | $4.36M 2.89M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2099 0.16 USD |
0
|
$54.45M 40.4M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.45M 40.4M USD | 0 | -$0.04 -0.02 USD | |
| Dovre Group Plc DOV1V.HE | $0.3499 0.38 USD |
+1.16
|
$36.9M 40.33M USD | $18.92K 20.69K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $36.9M 40.33M USD | 8.72 | $0.04 0.04 USD | |
| Robit Oyj ROBIT.HE | $1.74 1.9 USD |
-1.69
|
$36.78M 40.21M USD | $19.53K 21.35K USD | $1.73 1.89 USD | $1.76 1.92 USD | $36.78M 40.21M USD | 0 | -$0.04 -0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.83 USD |
+0.6
|
$36.51M 39.91M USD | $7.25K 7.93K USD | $1.66 1.81 USD | $1.69 1.85 USD | $36.51M 39.91M USD | 11.09 | $0.15 0.17 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
-3.77
|
$184.59M 39.25M USD | $1.87M 398.11K USD | $0.26 0.05 USD | $0.27 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.4 0.77 USD |
-1.48
|
$3.24B 39.15M USD | $96.82K 1.17K USD | $63.1 0.76 USD | $64.6 0.78 USD | $3.24B 39.15M USD | 13.15 | $4.82 0.06 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
-2
|
$52.42M 38.9M USD | $36.3K 26.94K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
| Superior Drilling Products SDPI | $1.27 — |
+0.79
|
$38.6M — | $34.37K — | $1.26 — | $1.29 — | $38.6M — | 5.08 | $0.25 — | |
| Vivakor VIVK | $1.33 — |
+3.91
|
$36.85M — | $15.48K — | $1.27 — | $1.34 — | $36.85M — | 0 | -$0.56 — | |
| Indonesia Energy INDO | $3.56 — |
-6.32
|
$36.32M — | $435.14K — | $3.51 — | $3.98 — | $36.32M — | 0 | -$0.26 — | |
| Byron Energy BYROF | $0.02999 — |
-5.21
|
$36.3M — | $108.75K — | $0.02999 — | $0.04 — | $36.3M — | 3.36 | $0.01 — | |
| Hunter Group ASA HUNT.OL | $2.8 0.27 USD |
+7.09
|
$376.78M 36.14M USD | $1.03M 98.42K USD | $2.6 0.25 USD | $2.86 0.27 USD | $376.78M 36.14M USD | 27.94 | $0.1 0.009 USD | |
| Baselode Energy BSENF | $0.26 — |
+11.63
|
$35.28M — | $232.01K — | $0.2399 — | $0.26 — | $35.28M — | 0 | -$0.06 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+4.48
|
$51.81M 34.29M USD | $764.33K 505.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.81M 34.29M USD | 3.50 | $0.02 0.01 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
+4.81
|
$29.66M 32.42M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.66M 32.42M USD | 0 | -$0.01 -0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$48.55M 32.13M USD | $987.36K 653.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $13.93 0.44 USD |
+9.94
|
$1.02B 32.07M USD | $2.58M 81.17K USD | $13.35 0.42 USD | $13.93 0.44 USD | $1.02B 32.07M USD | 14.81 | $0.94 0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $384.88K 285.6K USD | $0.05 0.04 USD | $0.07 0.05 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.58M — | $1.03K — | $0.04 — | $0.04 — | $31.58M — | 0 | -$0.03 — | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-5.38
|
$47.71M 31.57M USD | $630.54K 417.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-0.18
|
$28.76M 31.44M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.76M 31.44M USD | 0 | -$0.03 -0.03 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
+3.28
|
$42.1M 31.24M USD | $215.11K 159.63K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Camber Energy CEI | $0.1799 — |
+0.92
|
$30.78M — | $19.63M — | $0.17 — | $0.19 — | $30.78M — | 0 | -$0.62 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.77M — | $500 — | $0.05999 — | $0.05999 — | $30.77M — | 0 | -$0.01 — | |
| ReGen III Corp. GIII.V | $0.3499 0.26 USD |
+2.94
|
$41.42M 30.74M USD | $137.38K 101.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.42M 30.74M USD | 0 | -$0.05 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $167.16K 110.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.92M 30.39M USD | $194.98K 129.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0089 USD |
-4.11
|
$234.18M 29.94M USD | $890K 113.8K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $234.18M 29.94M USD | 0 | -$0.32 -0.04 USD | |
| Desert Mountain Energy DMEHF | $0.32 — |
+6.67
|
$28.88M — | $22.79K — | $0.2899 — | $0.33 — | $28.88M — | 0 | -$0.09 — | |
| Barnwell Industries BRN | $2.87 — |
+12.11
|
$28.78M — | $21.31K — | $2.52 — | $2.9 — | $28.78M — | 0 | -$0.28 — | |
| U.S. Energy USEG | $1.12 — |
+0.18
|
$28.37M — | $43.67K — | $1.08 — | $1.13 — | $28.37M — | 0 | -$1.61 — | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
0
|
$42.51M 28.13M USD | $69.64K 46.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
+31.25
|
$37.91M 28.13M USD | $153.21K 113.69K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.21 0.21 USD |
-2
|
$288.79M 27.7M USD | $65.33K 6.27K USD | $2.2 0.21 USD | $2.26 0.22 USD | $288.79M 27.7M USD | 0 | -$0.65 -0.06 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-2.63
|
$215.86M 27.6M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.06 -0.007 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $176.86K 117.06K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
0
|
$35.63M 26.44M USD | $138.91K 103.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Anmol India Limited ANMOL.NS | $38.3 0.46 USD |
-0.65
|
$2.18B 26.37M USD | $882.28K 10.67K USD | $36.7 0.44 USD | $39.2 0.47 USD | $2.18B 26.37M USD | 9.43 | $4.06 0.05 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
0
|
$34.43M 25.55M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.43M 25.55M USD | 6.37 | $0.08 0.06 USD | |
| Mexco Energy MXC | $11.94 — |
+0.42
|
$25.05M — | $5.5K — | $11.76 — | $12 — | $25.05M — | 13.12 | $0.91 — | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| PetroSun PSUD | $0.04 — |
+17.04
|
$24.56M — | $21.53K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0 — | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $183 1.24 USD |
-4.19
|
$3.61B 24.4M USD | $463.5K 3.13K USD | $183 1.24 USD | $192 1.3 USD | $3.61B 24.4M USD | 0 | -$61.85 -0.4 USD | |
| Independence Contract Drilling ICD | $1.59 — |
+2.58
|
$24.19M — | $28.38K — | $1.51 — | $1.6 — | $24.19M — | 0 | -$3.31 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0057 USD |
+9.76
|
$174.35M 22.29M USD | $3M 383.59K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $174.35M 22.29M USD | 0 | -$0.03 -0.003 USD | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-4
|
$33.02M 21.85M USD | $104.32K 69.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.76M — | $300 — | $0.02 — | $0.02 — | $21.76M — | 0 | $0 — | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $8.69K 5.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.7
|
$32.11M 21.25M USD | $5.5M 3.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.11M 21.25M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.01 — |
+5.56
|
$21.1M — | $8.96K — | $0.01 — | $0.01 — | $21.1M — | 0 | $0 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
-2.17
|
$21.04M — | $44.63K — | $0.4299 — | $0.4699 — | $21.04M — | 2.64 | $0.17 — | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
0
|
$28.12M 20.87M USD | $11.53K 8.56K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $408.31K 11.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Avanti Helium ARGYF | $0.22 — |
+3.68
|
$20.34M — | $20.91K — | $0.2 — | $0.22 — | $20.34M — | 0 | -$0.11 — | |
| Royal Helium RHCCF | $0.05999 — |
+2.11
|
$20.26M — | $197.4K — | $0.05 — | $0.05999 — | $20.26M — | 0 | -$0.03 — | |
| Avanti Helium Corp. AVN.V | $0.2899 0.22 USD |
+3.57
|
$27.03M 20.06M USD | $17.05K 12.66K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.03M 20.06M USD | 0 | -$0.15 -0.1 USD | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
-0.73
|
$19.85M — | $62.19K — | $0.4899 — | $0.52 — | $19.85M — | 1.77 | $0.28 — | |
| China Huarong Energy Company Limited 1101.HK | $0.02999 0.0040 USD |
-8.57
|
$152.66M 19.52M USD | $152.6K 19.51K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $152.66M 19.52M USD | 0 | -$0.04 -0.005 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $198.04K 146.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||