Página de resultados 9 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+10
|
$19.07M 20.84M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Coal Energy S.A. CLE.WA | $1.81 0.46 USD |
-3.72
|
$81.47M 20.71M USD | $36.03K 9.16K USD | $1.81 0.46 USD | $1.85 0.47 USD | $81.47M 20.71M USD | 0 | -$0.17 -0.04 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.02 USD |
+20
|
$31.17M 20.63M USD | $326.41K 216.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.17M 20.63M USD | 0 | -$0.01 -0.006 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.4299 0.32 USD |
+2.38
|
$27.64M 20.51M USD | $9K 6.68K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $27.64M 20.51M USD | 0 | -$0.1 -0.07 USD | |
| Altima Energy Inc. ARH.V | $0.45 0.33 USD |
+7.14
|
$27.61M 20.49M USD | $524.87K 389.48K USD | $0.44 0.33 USD | $0.46 0.34 USD | $27.61M 20.49M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $35K — | $0.08 — | $0.08 — | $20.38M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.32 — |
+5.95
|
$20.37M — | $570 — | $0.32 — | $0.32 — | $20.37M — | 0 | -$0.07 — | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $13.6K 10.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $10K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
-5.36
|
$154.61M 19.77M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $154.61M 19.77M USD | 13.25 | $0.02 0.002 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-8.7
|
$18.03M 19.71M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.03M 19.71M USD | 0 | $0 0 USD | |
| Altima Energy ARSLF | $0.33 — |
+7.46
|
$19.43M — | $61.13K — | $0.32 — | $0.3499 — | $19.43M — | 0 | -$0.03 — | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Pilot Energy Limited PGY.AX | $0.01 0.0086 USD |
+30
|
$28.06M 18.57M USD | $7.76M 5.14M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $28.06M 18.57M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+4.85
|
$18.47M — | $58.01K — | $0.1 — | $0.11 — | $18.47M — | 0 | -$0.01 — | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
+5
|
$24.05M 17.85M USD | $104K 77.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $904K 598.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$23.7M 17.59M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $4.33M 553.9K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| 88 Energy EEENF | $0.01 — |
-0.69
|
$17.28M — | $67.96K — | $0.01 — | $0.01 — | $17.28M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $8.39 — |
0
|
$17.17M — | $240 — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.71M 17.02M USD | $45K 33.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.71M 17.02M USD | 13.80 | $0.01 0.007 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.02 USD |
+2.86
|
$25.58M 16.93M USD | $259.18K 171.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.58M 16.93M USD | 0 | $0 0 USD | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
0
|
$16.8M — | $703 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.07 — |
-2.04
|
$16.73M — | $230K — | $0.07 — | $0.07 — | $16.73M — | 0 | -$0.01 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.22 0.05 USD |
-2.27
|
$77.62M 16.5M USD | $3.08M 655.18K USD | $0.22 0.05 USD | $0.22 0.05 USD | $77.62M 16.5M USD | 0.89 | $0.24 0.05 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+2.78
|
$125.3M 16.02M USD | $19.67M 2.52M USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.85
|
$14.61M 15.97M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-12.5
|
$14.27M 15.6M USD | $660K 721.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.27M 15.6M USD | 0 | -$0.07 -0.07 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.17 0.04 USD |
+3.03
|
$71.39M 15.18M USD | $933.9K 198.58K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $71.39M 15.18M USD | 8.50 | $0.02 0.004 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-1.38
|
$20.12M 15.08M USD | $15.3K 11.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-3.75
|
$14.5M — | $10.16K — | $0.1499 — | $0.1499 — | $14.5M — | 0 | -$0.03 — | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.09M 724.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
-2.38
|
$19.31M 14.33M USD | $9.05K 6.72K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.31M 14.33M USD | 0 | -$0.04 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $1.85M 236.8K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+1.52
|
$18.9M 14.03M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $18.9M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $63.88M 47.88M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $240K 178.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$18.43M 13.67M USD | $36.82K 27.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.65M — | $53K — | $0.04 — | $0.04 — | $13.65M — | 0 | -$0.01 — | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
-33.33
|
$20.44M 13.53M USD | $10M 6.62M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
+2.78
|
$20.14M 13.33M USD | $73.12K 48.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $20.14M 13.33M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.05 0.12 USD |
-0.79
|
$1.08B 13.02M USD | $145.43K 1.76K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.02M USD | 1.67 | $6.01 0.07 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.63M 1.08M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.75M 1.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Barnwell Industries BRN | $1.26 — |
+2.44
|
$12.67M — | $3.31K — | $1.24 — | $1.26 — | $12.67M — | 0 | -$0.71 — | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
0
|
$18.71M 12.38M USD | $541.67K 358.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.71M 12.38M USD | 0 | -$0.02 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
-1.03
|
$96M 12.27M USD | $464K 59.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $96M 12.27M USD | 9.59 | $0.01 0.001 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$18.24M 12.07M USD | $13.13K 8.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
0
|
$123.62M 11.86M USD | $1M 96K USD | $0.89 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.73 -0.1 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $88.02K 65.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+8.97
|
$10.17M 11.12M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.45
|
$16.25M 10.76M USD | $475.67K 314.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $794.06K 525.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
-6.9
|
$376.8M 10.6M USD | $623.3K 17.54K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
+3.4
|
$10.56M — | $5K — | $0.5999 — | $0.5999 — | $10.56M — | 7.49 | $0.08 — | |
| Mesa Royalty Trust MTR | $5.65 — |
+1.79
|
$10.53M — | $1.59K — | $5.61 — | $5.65 — | $10.53M — | 24.56 | $0.23 — | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+8.7
|
$49.38M 10.5M USD | $232.5K 49.44K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
+5
|
$14.12M 10.48M USD | $14.44K 10.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4 0.05 USD |
+5.26
|
$81.85M 10.47M USD | $151.6K 19.38K USD | $0.39 0.05 USD | $0.4 0.05 USD | $81.85M 10.47M USD | 0 | -$0.26 -0.03 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $83.4K 16.9K USD | $1.17 0.24 USD | $1.21 0.25 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Baselode Energy BSENF | $0.08 — |
+5.48
|
$10.35M — | $53.47K — | $0.07 — | $0.07 — | $10.35M — | 0 | -$0.04 — | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $19K 14.1K USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources CNUCF | $0.02999 — |
0
|
$10.04M — | $17.43K — | $0.02999 — | $0.02999 — | $10.04M — | 0 | -$0.01 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
+2.08
|
$9.45M — | $34 — | $0.25 — | $0.25 — | $9.45M — | 0.31 | $0.78 — | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.007 0.0076 USD |
+27.27
|
$8.52M 9.32M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.52M 9.32M USD | 0 | $0 0 USD | |
| Marine Petroleum Trust MARPS | $4.66 — |
+2.53
|
$9.31M — | $10.19K — | $4.52 — | $4.74 — | $9.31M — | 12.58 | $0.37 — | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
+5.56
|
$13.63M 9.02M USD | $9.78M 6.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-7.14
|
$11.99M 8.99M USD | $1.3M 975.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.99M 8.99M USD | 0.049 | $0.53 0.4 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $500 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.4
|
$8M 8.75M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.02 -0.02 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.27 0.06 USD |
-1.85
|
$40.59M 8.63M USD | $137.4K 29.22K USD | $0.27 0.06 USD | $0.27 0.06 USD | $40.59M 8.63M USD | 0.88 | $0.3 0.06 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
+16.67
|
$12.96M 8.58M USD | $369.41K 244.5K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.56M — | $56K — | $0.05 — | $0.05 — | $8.56M — | 0 | -$0.01 — | |
| Oil Refineries Ltd. ORL.TA | $93.2 0.27 USD |
-1.06
|
$2.9B 8.47M USD | $7.39M 21.56K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.9B 8.47M USD | 31.06 | $0.03 0.00008 USD | |
| Avance Gas Holding AVACF | $0.1 — |
-17.6
|
$7.89M — | $20K — | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.83M — | $270 — | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.05 0.1 USD |
+0.86
|
$80.42M 7.71M USD | $257.65K 24.72K USD | $1.01 0.1 USD | $1.14 0.11 USD | $80.42M 7.71M USD | 0.023 | $44.63 4.28 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.37
|
$6.8M 7.43M USD | $5.1K 5.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.8M 7.43M USD | 0.023 | $3.77 4.12 USD | |
| Blue Energy BUENF | $0.003 — |
0
|
$7.26M — | $200K — | $0.004899 — | $0.004899 — | $7.26M — | 0 | $0 — | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.0099 USD |
-11.76
|
$10.51M 6.95M USD | $8.54M 5.65M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $10.51M 6.95M USD | 0 | -$0.1 -0.06 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$10.43M 6.91M USD | $1.28M 847.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.43M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Avanti Helium ARGYF | $0.05999 — |
+2.34
|
$6.84M — | $10.5K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | -$0.04 — | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.07 0.05 USD |
+30
|
$8.94M 6.64M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.64M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy AUNXF | $0.0008999 — |
+12.5
|
$6.55M — | $270K — | $0.0008 — | $0.0008 — | $6.55M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||