$3.76T
Capitalização total de mercado
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Dominância

Página de resultados 9 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tlou Energy Limited  TOU.AX $0.02 0.02 USD
+20
$31.17M 20.63M USD $326.41K 216.03K USD $0.02 0.01 USD $0.02 0.02 USD $31.17M 20.63M USD 0 -$0.01 -0.006 USD
Altima Energy  ARSLF $0.3499
+13.36
$20.49M $227.04K $0.32 $0.3599 $20.49M 0 -$0.03
Purepoint Uranium  PTUUF $0.32
+5.95
$20.37M $570 $0.32 $0.32 $20.37M 0 -$0.07
Altima Energy Inc.  ARH.V $0.4799 0.35 USD
+13.1
$27.06M 20.08M USD $1.15M 855.07K USD $0.44 0.33 USD $0.4799 0.36 USD $27.06M 20.08M USD 0 -$0.04 -0.02 USD
Kaisun Holdings Limited  8203.HK $0.27 0.03 USD
-5.36
$154.61M 19.77M USD $32K 4.09K USD $0.27 0.03 USD $0.27 0.03 USD $154.61M 19.77M USD 13.25 $0.02 0.002 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
-8.7
$18.03M 19.71M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.03M 19.71M USD 0 $0 0 USD
Chesapeake Granite Wash Trust  CHKR $0.4199
-8.7
$19.64M $30.8K $0.4099 $0.4699 $19.64M 4.66 $0.09
Purepoint Uranium Group Inc.  PTU.V $0.4099 0.3 USD
-2.38
$26.35M 19.55M USD $80.5K 59.74K USD $0.4099 0.3 USD $0.4299 0.32 USD $26.35M 19.55M USD 0 -$0.1 -0.07 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1499 0.11 USD
0
$25.19M 18.69M USD $66.62K 49.44K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.19M 18.69M USD 0 -$0.01 -0.007 USD
Laredo Oil  LRDC $0.25
-6.02
$18.62M $9.99K $0.25 $0.25 $18.62M 0 -$0.03
Pilot Energy Limited  PGY.AX $0.01 0.0086 USD
+30
$28.06M 18.57M USD $7.76M 5.14M USD $0.01 0.0066 USD $0.01 0.0086 USD $28.06M 18.57M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.11 0.08 USD
-8.33
$24.91M 18.49M USD $50.1K 37.18K USD $0.11 0.08 USD $0.1199 0.09 USD $24.91M 18.49M USD 0 -$0.04 -0.02 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$142.2M 18.18M USD $180K 23.02K USD $0.1 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.43 -0.05 USD
Appia Rare Earths & Uranium  APAAF $0.11
+0.05
$17.96M $200 $0.11 $0.11 $17.96M 0 -$0.01
TAG Oil  TAOIF $0.08
-6.4
$17.89M $74.5K $0.08 $0.08 $17.89M 0 -$0.03
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $904K 598.32K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
ReGen III Corp.  GIII.V $0.19 0.14 USD
0
$23.7M 17.59M USD $11.5K 8.53K USD $0.19 0.14 USD $0.19 0.14 USD $23.7M 17.59M USD 0 -$0.03 -0.02 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $4.33M 553.9K USD $0.02 0.0025 USD $0.02 0.0026 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
Mexco Energy  MXC $8.56
+2.03
$17.51M $2.25K $8.26 $8.81 $17.51M 10.56 $0.81
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
88 Energy  EEENF $0.01
-0.69
$17.28M $67.96K $0.01 $0.01 $17.28M 0 -$0.02
AP Oil International Limited  5AU.SI $0.14 0.1 USD
0
$22.71M 17.02M USD $45K 33.73K USD $0.14 0.1 USD $0.14 0.1 USD $22.71M 17.02M USD 13.80 $0.01 0.007 USD
ValOre Metals Corp.  VO.V $0.1 0.07 USD
0
$22.91M 17M USD $196K 145.44K USD $0.1 0.07 USD $0.11 0.08 USD $22.91M 17M USD 0 -$0.01 -0.007 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+2.86
$25.58M 16.93M USD $259.18K 171.54K USD $0.04 0.02 USD $0.04 0.02 USD $25.58M 16.93M USD 0 $0 0 USD
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.79M $500 $0.4199 $0.4199 $16.79M 0 $0
ValOre Metals  KVLQF $0.07
-2.04
$16.73M $230K $0.07 $0.07 $16.73M 0 -$0.01
Reservoir Link Energy Bhd  0219.KL $0.22 0.05 USD
-2.27
$77.62M 16.5M USD $3.08M 655.18K USD $0.22 0.05 USD $0.22 0.05 USD $77.62M 16.5M USD 0.89 $0.24 0.05 USD
MIE HOLDINGS  1555.HK $0.04 0.0047 USD
+2.78
$125.3M 16.02M USD $19.67M 2.52M USD $0.02999 0.0043 USD $0.04 0.0049 USD $125.3M 16.02M USD 0 -$0.11 -0.01 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
+0.85
$14.61M 15.97M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $14.61M 15.97M USD 0 -$0.02 -0.02 USD
AnAn International Limited  Y35.SI $0.005 0.0037 USD
0
$21.17M 15.86M USD $210.1K 157.46K USD $0.005 0.0037 USD $0.006 0.0044 USD $21.17M 15.86M USD 0 $0 0 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Sound Energy plc  88S1.F $0.0035 0.0038 USD
-12.5
$14.27M 15.6M USD $660K 721.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $14.27M 15.6M USD 0 -$0.07 -0.07 USD
Ocean Vantage Holdings Berhad  0220.KL $0.17 0.04 USD
+3.03
$71.39M 15.18M USD $933.9K 198.58K USD $0.17 0.04 USD $0.1799 0.04 USD $71.39M 15.18M USD 8.50 $0.02 0.004 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
-1.38
$20.12M 15.08M USD $15.3K 11.47K USD $0.14 0.11 USD $0.14 0.11 USD $20.12M 15.08M USD 4.76 $0.03 0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
+9.09
$20.18M 14.97M USD $153K 113.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
-3.7
$115.83M 14.81M USD $3.36M 429.62K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
0
$19.78M 14.68M USD $12.05K 8.94K USD $0.2099 0.15 USD $0.2099 0.16 USD $19.78M 14.68M USD 0 -$0.04 -0.02 USD
Otto Energy Limited  O1E.F $0.002799 0.0030 USD
0
$13.43M 14.68M USD $25K 27.33K USD $0.002399 0.0026 USD $0.002799 0.0030 USD $13.43M 14.68M USD 0 $0 0 USD
Desert Mountain Energy  DMEHF $0.16
+1.97
$14.6M $4.99K $0.16 $0.16 $14.6M 0 -$0.03
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.09M 724.05K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Petro-king Oilfield Services Limited  2178.HK $0.05999 0.0081 USD
-3.03
$110.51M 14.13M USD $1.85M 236.8K USD $0.05999 0.0081 USD $0.07 0.0085 USD $110.51M 14.13M USD 0 -$0.01 -0.001 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $63.88M 47.88M USD $0.002 0.0014 USD $0.003 0.0022 USD $18.41M 13.8M USD 0 $0 0 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-8.33
$18.43M 13.67M USD $50.82K 37.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 13.67M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium  BKUCF $0.04
0
$13.65M $53K $0.04 $0.04 $13.65M 0 -$0.01
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $10M 6.62M USD $0.002 0.0013 USD $0.002 0.0013 USD $20.44M 13.53M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
+2.78
$20.14M 13.33M USD $73.12K 48.39K USD $0.04 0.02 USD $0.04 0.03 USD $20.14M 13.33M USD 0 $0 0 USD
Aakash Exploration Services Limited  AAKASH.NS $10.05 0.12 USD
-0.79
$1.08B 13.02M USD $145.43K 1.76K USD $9.9 0.12 USD $10.24 0.12 USD $1.08B 13.02M USD 1.67 $6.01 0.07 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $1.63M 1.08M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Morien Resources Corp.  MOX.V $0.34 0.25 USD
+1.52
$17.18M 12.75M USD $5K 3.71K USD $0.34 0.25 USD $0.34 0.25 USD $17.18M 12.75M USD 0 -$0.01 -0.007 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.75M 1.16M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$18.71M 12.38M USD $541.67K 358.51K USD $0.02 0.02 USD $0.02 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
Barnwell Industries  BRN $1.22
-0.55
$12.3M $12.99K $1.22 $1.26 $12.3M 0 -$0.71
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
-1.03
$96M 12.27M USD $464K 59.33K USD $0.1 0.01 USD $0.11 0.01 USD $96M 12.27M USD 9.59 $0.01 0.001 USD
Energy Metals Limited  EME.AX $0.08999 0.06 USD
0
$18.24M 12.07M USD $13.13K 8.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.24M 12.07M USD 0 $0 0 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
0
$123.62M 11.86M USD $1M 96K USD $0.89 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.73 -0.1 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $88.02K 65.31K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
+8.97
$10.17M 11.12M USD $28.1K 30.72K USD $0.02 0.02 USD $0.02 0.02 USD $10.17M 11.12M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.45
$16.25M 10.76M USD $475.67K 314.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.25M 10.76M USD 0 -$0.02 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $794.06K 525.55K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.27 0.0075 USD
-6.9
$376.8M 10.6M USD $623.3K 17.54K USD $0.27 0.0075 USD $0.2899 0.0081 USD $376.8M 10.6M USD 27.00 $0.01 0.0002 USD
ECA Marcellus Trust I  ECTM $0.5999
+3.4
$10.56M $5K $0.5999 $0.5999 $10.56M 7.49 $0.08
Hiap Huat Holdings Berhad  0160.KL $0.13 0.03 USD
+8.7
$49.38M 10.5M USD $232.5K 49.44K USD $0.1199 0.03 USD $0.13 0.03 USD $49.38M 10.5M USD 12.50 $0.01 0.002 USD
Mesa Royalty Trust  MTR $5.63
+1.46
$10.49M $3.23K $5.56 $5.65 $10.49M 24.47 $0.23
GRAND OCEAN AR  0065.HK $0.4 0.05 USD
+5.26
$81.85M 10.47M USD $151.6K 19.38K USD $0.39 0.05 USD $0.4 0.05 USD $81.85M 10.47M USD 0 -$0.27 -0.03 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $90.9K 18.42K USD $1.17 0.24 USD $1.21 0.25 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Canuc Resources  CNUCF $0.02999
0
$10.04M $17.43K $0.02999 $0.02999 $10.04M 0 -$0.01
Baselode Energy Corp.  FIND.V $0.1 0.07 USD
0
$13.44M 9.98M USD $58.55K 43.45K USD $0.1 0.07 USD $0.11 0.08 USD $13.44M 9.98M USD 0 -$0.05 -0.03 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $8.53K 6.33K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Baselode Energy  BSENF $0.07
-0.55
$9.71M $20K $0.07 $0.07 $9.71M 0 -$0.04
Vital Energy Inc.  VUX.V $0.16 0.12 USD
-6.06
$12.82M 9.51M USD $21K 15.58K USD $0.16 0.12 USD $0.17 0.12 USD $12.82M 9.51M USD 2.58 $0.06 0.04 USD
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
+2.08
$9.45M $34 $0.25 $0.25 $9.45M 0.31 $0.78
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.007 0.0076 USD
+27.27
$8.52M 9.32M USD $5K 5.47K USD $0.007 0.0076 USD $0.007 0.0076 USD $8.52M 9.32M USD 0 $0 0 USD
Marine Petroleum Trust  MARPS $4.55
+0.22
$9.1M $10.87K $4.52 $4.74 $9.1M 12.29 $0.37
Petrolympic Ltd.  PCQ.V $0.08999 0.06 USD
0
$12.23M 9.08M USD $71K 52.69K USD $0.08999 0.06 USD $0.08999 0.07 USD $12.23M 9.08M USD 0 -$0.01 -0.007 USD
Zeus Resources Limited  ZEU.AX $0.02 0.01 USD
+5.56
$13.63M 9.02M USD $9.78M 6.47M USD $0.02 0.01 USD $0.02 0.01 USD $13.63M 9.02M USD 0 $0 0 USD
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
-7.14
$11.99M 8.99M USD $1.3M 975.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.99M 8.99M USD 0.049 $0.53 0.4 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $500 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
0
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
+0.4
$8M 8.75M USD $35K 38.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $8M 8.75M USD 0 -$0.02 -0.02 USD
Alam Maritim Resources Berhad  5115.KL $0.27 0.06 USD
-1.85
$40.59M 8.63M USD $137.4K 29.22K USD $0.27 0.06 USD $0.27 0.06 USD $40.59M 8.63M USD 0.88 $0.3 0.06 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
+16.67
$12.96M 8.58M USD $369.41K 244.5K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Petrolympic  PCQRF $0.05
0
$8.56M $56K $0.05 $0.05 $8.56M 0 -$0.01
Oil Refineries Ltd.  ORL.TA $93.2 0.27 USD
-1.06
$2.9B 8.47M USD $7.39M 21.56K USD $92.2 0.27 USD $94.6 0.28 USD $2.9B 8.47M USD 31.06 $0.03 0.00008 USD
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
Avance Gas Holding Ltd  AGAS.OL $1.05 0.1 USD
+0.86
$80.42M 7.71M USD $257.65K 24.72K USD $1.01 0.1 USD $1.14 0.11 USD $80.42M 7.71M USD 0.023 $44.63 4.28 USD
Avance Gas Holding Ltd  A07.F $0.08999 0.1 USD
-13.37
$6.8M 7.43M USD $5.1K 5.57K USD $0.08 0.09 USD $0.08999 0.1 USD $6.8M 7.43M USD 0.023 $3.77 4.12 USD
Blue Energy  BUENF $0.003
0
$7.26M $200K $0.004899 $0.004899 $7.26M 0 $0
Avanti Helium Corp.  AVN.V $0.08999 0.06 USD
+6.25
$9.69M 7.19M USD $76K 56.4K USD $0.08 0.06 USD $0.08999 0.06 USD $9.69M 7.19M USD 0 -$0.05 -0.03 USD
Australian Pacific Coal Limited  AQC.AX $0.02 0.0099 USD
-11.76
$10.51M 6.95M USD $8.54M 5.65M USD $0.01 0.0086 USD $0.02 0.01 USD $10.51M 6.95M USD 0 -$0.1 -0.06 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
-20
$10.43M 6.91M USD $1.28M 847.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.25
$6.91M $95.5K $0.02999 $0.02999 $6.91M 0 $0
Avanti Helium  ARGYF $0.05999
+2.34
$6.84M $10.5K $0.05999 $0.05999 $6.84M 0 -$0.04
Squatex Energy and Resources Inc.  SQX.CN $0.07 0.05 USD
+30
$8.94M 6.64M USD $11K 8.16K USD $0.07 0.05 USD $0.07 0.05 USD $8.94M 6.64M USD 0 -$0.01 -0.007 USD
AXP Energy  AUNXF $0.0008999
+12.5
$6.55M $270K $0.0008 $0.0008 $6.55M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.