$3.54T
Capitalização total de mercado
$134.94B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Página de resultados 9 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesapeake Granite Wash Trust  CHKR $0.46
+0.66
$21.46M $290 $0.4699 $0.4699 $21.46M 5.09 $0.09
TAG Oil Ltd.  TAO.V $0.13 0.09 USD
+13.64
$28.31M 21.01M USD $205.53K 152.51K USD $0.1199 0.09 USD $0.13 0.09 USD $28.31M 21.01M USD 0 -$0.04 -0.02 USD
Kaisun Holdings Limited  8203.HK $0.28 0.04 USD
0
$163.36M 20.89M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $163.36M 20.89M USD 14.00 $0.02 0.002 USD
CapAllianz Holdings Limited  594.SI $0.003 0.0022 USD
+50
$27.61M 20.69M USD $163.22M 122.32M USD $0.002 0.0014 USD $0.003 0.0022 USD $27.61M 20.69M USD 0 $0 0 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
-4.17
$18.93M 20.69M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.93M 20.69M USD 0 $0 0 USD
TAG Oil  TAOIF $0.08999
0
$20.41M $35K $0.08 $0.08 $20.41M 0 -$0.03
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
+5.13
$30.71M 20.33M USD $125.45K 83.03K USD $0.08 0.05 USD $0.08 0.05 USD $30.71M 20.33M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
+50
$30.67M 20.3M USD $1.17M 772.63K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Laredo Oil  LRDC $0.27
0
$20.11M $12.54K $0.27 $0.27 $20.11M 0 -$0.03
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
Houston American Energy  HUSA $9.99
+1.83
$19.06M $340.48K $9.45 $10.65 $19.06M 0 -$8
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$142.2M 18.18M USD $2.5K 319.66 USD $0.1 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.43 -0.05 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $301.66K 199.66K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $8.91M 1.14M USD $0.02 0.0026 USD $0.02 0.0028 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
88 Energy  EEENF $0.01
-7.5
$17.37M $212.64K $0.01 $0.02 $17.37M 0 -$0.02
Appia Rare Earths & Uranium  APAAF $0.1
+10.75
$17.29M $37.5K $0.1 $0.1 $17.29M 0 -$0.01
Mexco Energy  MXC $8.45
+0.48
$17.29M $1.63K $8.42 $8.48 $17.29M 10.43 $0.81
AP Oil International Limited  5AU.SI $0.14 0.1 USD
+0.72
$23.03M 17.26M USD $25K 18.74K USD $0.14 0.1 USD $0.14 0.1 USD $23.03M 17.26M USD 14.00 $0.01 0.007 USD
Tlou Energy Limited  55L.F $0.005 0.0054 USD
+11.11
$15.76M 17.22M USD $4.5M 4.92M USD $0.005 0.0054 USD $0.005 0.0054 USD $15.76M 17.22M USD 0 -$0.01 -0.01 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+11.11
$25.97M 17.19M USD $9.29K 6.15K USD $0.02 0.01 USD $0.02 0.01 USD $25.97M 17.19M USD 0 -$0.01 -0.006 USD
Reservoir Link Energy Bhd  0219.KL $0.22 0.05 USD
0
$79.43M 16.89M USD $1.28M 272.72K USD $0.22 0.05 USD $0.23 0.05 USD $79.43M 16.89M USD 0.91 $0.24 0.05 USD
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Hugoton Royalty Trust  HGTXU $0.4199
+5
$16.8M $300 $0.4199 $0.4199 $16.8M 0 $0
ReGen III Corp.  GIII.V $0.1799 0.13 USD
-5.26
$22.45M 16.66M USD $50.5K 37.47K USD $0.1799 0.13 USD $0.19 0.14 USD $22.45M 16.66M USD 0 -$0.03 -0.02 USD
Altima Energy Inc.  ARH.V $0.39 0.29 USD
-2.5
$22.22M 16.49M USD $274.25K 203.51K USD $0.34 0.25 USD $0.4 0.29 USD $22.22M 16.49M USD 0 -$0.04 -0.02 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+6.06
$24.87M 16.46M USD $225.27K 149.1K USD $0.02999 0.02 USD $0.04 0.02 USD $24.87M 16.46M USD 0 $0 0 USD
Altima Energy  ARSLF $0.2899
+0.68
$16.37M $49.78K $0.26 $0.2999 $16.37M 0 -$0.03
Appia Rare Earths & Uranium Corp.  API.CN $0.13 0.1 USD
0
$21.83M 16.2M USD $0 0 USD $0 0 USD $0 0 USD $21.83M 16.2M USD 0 -$0.01 -0.007 USD
ValOre Metals Corp.  VO.V $0.1 0.07 USD
-9.52
$21.76M 16.15M USD $471.41K 349.81K USD $0.1 0.07 USD $0.11 0.08 USD $21.76M 16.15M USD 0 -$0.01 -0.007 USD
AnAn International Limited  Y35.SI $0.005 0.0037 USD
0
$21.17M 15.86M USD $210.1K 157.46K USD $0.005 0.0037 USD $0.006 0.0044 USD $21.17M 15.86M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
0
$14.48M 15.83M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $14.48M 15.83M USD 0 -$0.02 -0.02 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
MIE HOLDINGS  1555.HK $0.04 0.0046 USD
-2.7
$121.92M 15.59M USD $9.3M 1.19M USD $0.04 0.0044 USD $0.04 0.0048 USD $121.92M 15.59M USD 0 -$0.11 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
-3.57
$120.29M 15.38M USD $5.4M 689.95K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
Federal International (2000) Ltd  BDU.SI $0.1499 0.11 USD
+2.11
$20.4M 15.29M USD $33.1K 24.81K USD $0.14 0.11 USD $0.1499 0.11 USD $20.4M 15.29M USD 4.83 $0.03 0.02 USD
Desert Mountain Energy  DMEHF $0.16
+3.23
$15.07M $42.1K $0.16 $0.16 $15.07M 0 -$0.03
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
0
$20.1M 14.92M USD $122K 90.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.1M 14.92M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
-2.33
$19.78M 14.68M USD $32.5K 24.12K USD $0.2099 0.16 USD $0.22 0.16 USD $19.78M 14.68M USD 0 -$0.04 -0.02 USD
Otto Energy Limited  O1E.F $0.002799 0.0030 USD
0
$13.43M 14.68M USD $25K 27.33K USD $0.0022 0.0024 USD $0.002799 0.0030 USD $13.43M 14.68M USD 0 $0 0 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0084 USD
+3.12
$113.96M 14.57M USD $2.46M 314.29K USD $0.05999 0.0081 USD $0.07 0.0089 USD $113.96M 14.57M USD 0 -$0.01 -0.001 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $2.78M 1.84M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.01 0.0066 USD
0
$21.59M 14.29M USD $9.02M 5.97M USD $0.008999 0.0059 USD $0.01 0.0066 USD $21.59M 14.29M USD 0 $0 0 USD
Ocean Vantage Holdings Berhad  0220.KL $0.16 0.03 USD
0
$67.19M 14.29M USD $555.1K 118.03K USD $0.16 0.03 USD $0.17 0.04 USD $67.19M 14.29M USD 8.00 $0.02 0.004 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$18.49M 13.72M USD $138K 102.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.49M 13.72M USD 0 -$0.1 -0.07 USD
Blue Sky Uranium  BKUCF $0.04
0
$13.46M $10K $0.04 $0.04 $13.46M 0 -$0.01
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $49.99K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Aakash Exploration Services Limited  AAKASH.NS $10.22 0.12 USD
-0.97
$1.07B 12.99M USD $139.27K 1.68K USD $10.11 0.12 USD $10.75 0.13 USD $1.07B 12.99M USD 1.70 $6.01 0.07 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
0
$19.6M 12.97M USD $275.15K 182.11K USD $0.04 0.02 USD $0.04 0.02 USD $19.6M 12.97M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $520.61K 344.57K USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+2.11
$97M 12.4M USD $728K 93.08K USD $0.08999 0.01 USD $0.1 0.01 USD $97M 12.4M USD 9.70 $0.01 0.001 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
+4.35
$18.71M 12.38M USD $481.83K 318.9K USD $0.02 0.01 USD $0.02 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
Hunter Group ASA  HUNT.OL $0.92 0.09 USD
+0.11
$126.36M 12.12M USD $8.41K 806.47 USD $0.92 0.09 USD $0.92 0.09 USD $126.36M 12.12M USD 0 -$1.7 -0.1 USD
Energy Metals Limited  EME.AX $0.08999 0.06 USD
-1.14
$18.24M 12.07M USD $7K 4.63K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.24M 12.07M USD 0 $0 0 USD
Barnwell Industries  BRN $1.17
-0.68
$11.78M $24.35K $1.17 $1.2 $11.78M 0 -$0.71
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Morien Resources Corp.  MOX.V $0.2999 0.22 USD
-10.45
$15.39M 11.42M USD $18.56K 13.77K USD $0.2999 0.22 USD $0.2999 0.22 USD $15.39M 11.42M USD 0 -$0.01 -0.007 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
0
$404.71M 11.39M USD $37.11K 1.04K USD $0.28 0.0078 USD $0.2899 0.0081 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.57
$16.83M 11.14M USD $135.63K 89.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.83M 11.14M USD 0 -$0.02 -0.01 USD
Canuc Resources  CNUCF $0.02999
0
$11.06M $17.43K $0.02999 $0.02999 $11.06M 0 -$0.01
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
0
$14.62M 10.85M USD $87K 64.56K USD $0.05 0.04 USD $0.05999 0.04 USD $14.62M 10.85M USD 0 -$0.01 -0.007 USD
ECA Marcellus Trust I  ECTM $0.6099
-4.69
$10.74M $16.15K $0.6099 $0.64 $10.74M 7.62 $0.08
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $628.57K 416.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Mesa Royalty Trust  MTR $5.64
+0.74
$10.51M $4.94K $5.56 $5.65 $10.51M 24.52 $0.23
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Vital Energy Inc.  VUX.V $0.17 0.13 USD
0
$14.06M 10.43M USD $11K 8.16K USD $0.17 0.13 USD $0.17 0.13 USD $14.06M 10.43M USD 2.83 $0.06 0.04 USD
Baselode Energy Corp.  FIND.V $0.1 0.07 USD
-4.76
$13.44M 9.98M USD $261K 193.68K USD $0.1 0.07 USD $0.1 0.07 USD $13.44M 9.98M USD 0 -$0.05 -0.03 USD
GRAND OCEAN AR  0065.HK $0.38 0.05 USD
-2.56
$77.75M 9.94M USD $141.6K 18.11K USD $0.38 0.05 USD $0.4 0.05 USD $77.75M 9.94M USD 0 -$0.25 -0.03 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-16.13
$9.06M 9.9M USD $115K 125.71K USD $0.02 0.02 USD $0.02 0.02 USD $9.06M 9.9M USD 0 -$0.01 -0.01 USD
Baselode Energy  BSENF $0.07
-2.67
$9.89M $53.47K $0.07 $0.07 $9.89M 0 -$0.04
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
+7.69
$12.91M 9.68M USD $2.92M 2.19M USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 9.68M USD 0.052 $0.53 0.4 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
-14.29
$13.04M 9.68M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.04M 9.68M USD 0 -$0.01 -0.007 USD
Hiap Huat Holdings Berhad  0160.KL $0.1199 0.02 USD
-8
$45.43M 9.66M USD $10K 2.13K USD $0.1199 0.02 USD $0.1199 0.02 USD $45.43M 9.66M USD 11.50 $0.01 0.002 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
-10.53
$12.57M 9.33M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Pacific Coast Oil Trust  ROYTL $0.2399
0
$9.26M $3.45K $0.2399 $0.25 $9.26M 0.30 $0.78
Marine Petroleum Trust  MARPS $4.56
-2.98
$9.12M $9.04K $4.45 $4.71 $9.12M 12.32 $0.37
Sound Energy plc  88S1.F $0.004 0.0043 USD
0
$8.32M 9.1M USD $660K 721.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $8.32M 9.1M USD 0 -$0.18 -0.1 USD
Petrolympic Ltd.  PCQ.V $0.08999 0.06 USD
+13.33
$12.23M 9.08M USD $71K 52.69K USD $0.08999 0.06 USD $0.08999 0.07 USD $12.23M 9.08M USD 0 -$0.01 -0.007 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $500 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Zeus Resources Limited  ZEU.AX $0.02 0.01 USD
-10
$12.91M 8.55M USD $16.84M 11.14M USD $0.02 0.01 USD $0.02 0.01 USD $12.91M 8.55M USD 0 $0 0 USD
Oil Refineries Ltd.  ORL.TA $93.9 0.27 USD
-0.32
$2.92B 8.51M USD $418.64K 1.22K USD $93.9 0.27 USD $94.6 0.28 USD $2.92B 8.51M USD 31.30 $0.03 0.00008 USD
Alam Maritim Resources Berhad  5115.KL $0.26 0.06 USD
0
$39.83M 8.47M USD $24.1K 5.12K USD $0.26 0.06 USD $0.26 0.06 USD $39.83M 8.47M USD 0.86 $0.3 0.06 USD
Avance Gas Holding Ltd  AGAS.OL $1.08 0.1 USD
-6.43
$82.41M 7.91M USD $64.79K 6.21K USD $1.03 0.1 USD $1.15 0.11 USD $82.41M 7.91M USD 0.027 $38.87 3.73 USD
Australian Pacific Coal Limited  AQC.AX $0.02 0.01 USD
-10.53
$11.91M 7.88M USD $4.14M 2.74M USD $0.02 0.01 USD $0.02 0.01 USD $11.91M 7.88M USD 0 -$0.1 -0.06 USD
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-2.86
$7.83M $1.9M $0.02999 $0.02999 $7.83M 0 $0
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
-11.31
$7.15M 7.81M USD $35K 38.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.15M 7.81M USD 0 -$0.02 -0.02 USD
Energy Revenue America  ERAO $0.04
0
$7.57M $500 $0.04 $0.04 $7.57M 0 -$1.47
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
+20
$11.11M 7.35M USD $132K 87.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.005499 0.0060 USD
0
$6.7M 7.32M USD $20K 21.86K USD $0.005499 0.0060 USD $0.007 0.0076 USD $6.7M 7.32M USD 0 $0 0 USD
Avanti Helium Corp.  AVN.V $0.08999 0.06 USD
+6.25
$9.69M 7.19M USD $248.57K 184.45K USD $0.08 0.06 USD $0.08999 0.06 USD $9.69M 7.19M USD 0 -$0.05 -0.03 USD
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $1.17K 868.21 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
+25
$10.43M 6.91M USD $3.75K 2.48K USD $0.005 0.0033 USD $0.005 0.0033 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
AXP Energy  AUNXF $0.0008
+14.29
$6.54M $270K $0.0008 $0.0008 $6.54M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.