$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 9 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tlou Energy Limited  55L.F $0.005499 0.0060 USD
+10
$19.07M 20.84M USD $4.5M 4.92M USD $0.005499 0.0060 USD $0.005499 0.0060 USD $19.07M 20.84M USD 0 $0 0 USD
Coal Energy S.A.  CLE.WA $1.81 0.46 USD
-3.72
$81.47M 20.71M USD $36.03K 9.16K USD $1.81 0.46 USD $1.85 0.47 USD $81.47M 20.71M USD 0 -$0.17 -0.04 USD
Tlou Energy Limited  TOU.AX $0.02 0.02 USD
+20
$31.17M 20.63M USD $326.41K 216.03K USD $0.02 0.01 USD $0.02 0.02 USD $31.17M 20.63M USD 0 -$0.01 -0.006 USD
Purepoint Uranium Group Inc.  PTU.V $0.4299 0.32 USD
+2.38
$27.64M 20.51M USD $9K 6.68K USD $0.4299 0.32 USD $0.4299 0.32 USD $27.64M 20.51M USD 0 -$0.1 -0.07 USD
Altima Energy Inc.  ARH.V $0.45 0.33 USD
+7.14
$27.61M 20.49M USD $524.87K 389.48K USD $0.44 0.33 USD $0.46 0.34 USD $27.61M 20.49M USD 0 -$0.04 -0.02 USD
TAG Oil  TAOIF $0.08999
0
$20.38M $35K $0.08 $0.08 $20.38M 0 -$0.03
Purepoint Uranium  PTUUF $0.32
+5.95
$20.37M $570 $0.32 $0.32 $20.37M 0 -$0.07
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
0
$27.18M 20.17M USD $13.6K 10.09K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
Laredo Oil  LRDC $0.27
0
$20.11M $10K $0.27 $0.27 $20.11M 0 -$0.03
Kaisun Holdings Limited  8203.HK $0.27 0.03 USD
-5.36
$154.61M 19.77M USD $32K 4.09K USD $0.27 0.03 USD $0.27 0.03 USD $154.61M 19.77M USD 13.25 $0.02 0.002 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
-8.7
$18.03M 19.71M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.03M 19.71M USD 0 $0 0 USD
Altima Energy  ARSLF $0.33
+7.46
$19.43M $61.13K $0.32 $0.3499 $19.43M 0 -$0.03
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
Pilot Energy Limited  PGY.AX $0.01 0.0086 USD
+30
$28.06M 18.57M USD $7.76M 5.14M USD $0.01 0.0066 USD $0.01 0.0086 USD $28.06M 18.57M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.11
+4.85
$18.47M $58.01K $0.1 $0.11 $18.47M 0 -$0.01
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$142.2M 18.18M USD $180K 23.02K USD $0.1 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.43 -0.05 USD
ValOre Metals Corp.  VO.V $0.11 0.08 USD
+5
$24.05M 17.85M USD $104K 77.17K USD $0.1 0.07 USD $0.11 0.08 USD $24.05M 17.85M USD 0 -$0.01 -0.007 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $904K 598.32K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
ReGen III Corp.  GIII.V $0.19 0.14 USD
0
$23.7M 17.59M USD $11.5K 8.53K USD $0.19 0.14 USD $0.19 0.14 USD $23.7M 17.59M USD 0 -$0.03 -0.02 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $4.33M 553.9K USD $0.02 0.0025 USD $0.02 0.0026 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
88 Energy  EEENF $0.01
-0.69
$17.28M $67.96K $0.01 $0.01 $17.28M 0 -$0.02
Mexco Energy  MXC $8.39
0
$17.17M $240 $8.37 $8.42 $17.17M 10.35 $0.81
AP Oil International Limited  5AU.SI $0.14 0.1 USD
0
$22.71M 17.02M USD $45K 33.73K USD $0.14 0.1 USD $0.14 0.1 USD $22.71M 17.02M USD 13.80 $0.01 0.007 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+2.86
$25.58M 16.93M USD $259.18K 171.54K USD $0.04 0.02 USD $0.04 0.02 USD $25.58M 16.93M USD 0 $0 0 USD
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.8M $703 $0.4199 $0.4199 $16.8M 0 $0
ValOre Metals  KVLQF $0.07
-2.04
$16.73M $230K $0.07 $0.07 $16.73M 0 -$0.01
Reservoir Link Energy Bhd  0219.KL $0.22 0.05 USD
-2.27
$77.62M 16.5M USD $3.08M 655.18K USD $0.22 0.05 USD $0.22 0.05 USD $77.62M 16.5M USD 0.89 $0.24 0.05 USD
MIE HOLDINGS  1555.HK $0.04 0.0047 USD
+2.78
$125.3M 16.02M USD $19.67M 2.52M USD $0.02999 0.0043 USD $0.04 0.0049 USD $125.3M 16.02M USD 0 -$0.11 -0.01 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
+0.85
$14.61M 15.97M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $14.61M 15.97M USD 0 -$0.02 -0.02 USD
AnAn International Limited  Y35.SI $0.005 0.0037 USD
0
$21.17M 15.86M USD $210.1K 157.46K USD $0.005 0.0037 USD $0.006 0.0044 USD $21.17M 15.86M USD 0 $0 0 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Sound Energy plc  88S1.F $0.0035 0.0038 USD
-12.5
$14.27M 15.6M USD $660K 721.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $14.27M 15.6M USD 0 -$0.07 -0.07 USD
Ocean Vantage Holdings Berhad  0220.KL $0.17 0.04 USD
+3.03
$71.39M 15.18M USD $933.9K 198.58K USD $0.17 0.04 USD $0.1799 0.04 USD $71.39M 15.18M USD 8.50 $0.02 0.004 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
-1.38
$20.12M 15.08M USD $15.3K 11.47K USD $0.14 0.11 USD $0.14 0.11 USD $20.12M 15.08M USD 4.76 $0.03 0.02 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
-3.7
$115.83M 14.81M USD $3.36M 429.62K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
Otto Energy Limited  O1E.F $0.002799 0.0030 USD
0
$13.43M 14.68M USD $25K 27.33K USD $0.002399 0.0026 USD $0.002799 0.0030 USD $13.43M 14.68M USD 0 $0 0 USD
Desert Mountain Energy  DMEHF $0.1499
-3.75
$14.5M $10.16K $0.1499 $0.1499 $14.5M 0 -$0.03
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.09M 724.05K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.15 USD
-2.38
$19.31M 14.33M USD $9.05K 6.72K USD $0.2099 0.15 USD $0.2099 0.15 USD $19.31M 14.33M USD 0 -$0.04 -0.02 USD
Petro-king Oilfield Services Limited  2178.HK $0.05999 0.0081 USD
-3.03
$110.51M 14.13M USD $1.85M 236.8K USD $0.05999 0.0081 USD $0.07 0.0085 USD $110.51M 14.13M USD 0 -$0.01 -0.001 USD
Morien Resources Corp.  MOX.V $0.34 0.25 USD
+1.52
$18.9M 14.03M USD $4K 2.97K USD $0.34 0.25 USD $0.34 0.25 USD $18.9M 14.03M USD 0 -$0.01 -0.007 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $63.88M 47.88M USD $0.002 0.0014 USD $0.003 0.0022 USD $18.41M 13.8M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$18.49M 13.72M USD $240K 178.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.49M 13.72M USD 0 -$0.1 -0.07 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-8.33
$18.43M 13.67M USD $36.82K 27.32K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 13.67M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium  BKUCF $0.04
0
$13.65M $53K $0.04 $0.04 $13.65M 0 -$0.01
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $10M 6.62M USD $0.002 0.0013 USD $0.002 0.0013 USD $20.44M 13.53M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
+2.78
$20.14M 13.33M USD $73.12K 48.39K USD $0.04 0.02 USD $0.04 0.03 USD $20.14M 13.33M USD 0 $0 0 USD
Aakash Exploration Services Limited  AAKASH.NS $10.05 0.12 USD
-0.79
$1.08B 13.02M USD $145.43K 1.76K USD $9.9 0.12 USD $10.24 0.12 USD $1.08B 13.02M USD 1.67 $6.01 0.07 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $1.63M 1.08M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.75M 1.16M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Barnwell Industries  BRN $1.26
+2.44
$12.67M $3.31K $1.24 $1.26 $12.67M 0 -$0.71
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$18.71M 12.38M USD $541.67K 358.51K USD $0.02 0.02 USD $0.02 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
-1.03
$96M 12.27M USD $464K 59.33K USD $0.1 0.01 USD $0.11 0.01 USD $96M 12.27M USD 9.59 $0.01 0.001 USD
Energy Metals Limited  EME.AX $0.08999 0.06 USD
0
$18.24M 12.07M USD $13.13K 8.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.24M 12.07M USD 0 $0 0 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
0
$123.62M 11.86M USD $1M 96K USD $0.89 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.73 -0.1 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $88.02K 65.31K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
+8.97
$10.17M 11.12M USD $1.1K 1.2K USD $0.02 0.02 USD $0.02 0.02 USD $10.17M 11.12M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.45
$16.25M 10.76M USD $475.67K 314.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.25M 10.76M USD 0 -$0.02 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $794.06K 525.55K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.27 0.0075 USD
-6.9
$376.8M 10.6M USD $623.3K 17.54K USD $0.27 0.0075 USD $0.2899 0.0081 USD $376.8M 10.6M USD 27.00 $0.01 0.0002 USD
ECA Marcellus Trust I  ECTM $0.5999
+3.4
$10.56M $5K $0.5999 $0.5999 $10.56M 7.49 $0.08
Mesa Royalty Trust  MTR $5.65
+1.79
$10.53M $1.59K $5.61 $5.65 $10.53M 24.56 $0.23
Hiap Huat Holdings Berhad  0160.KL $0.13 0.03 USD
+8.7
$49.38M 10.5M USD $232.5K 49.44K USD $0.1199 0.03 USD $0.13 0.03 USD $49.38M 10.5M USD 12.50 $0.01 0.002 USD
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
+5
$14.12M 10.48M USD $14.44K 10.72K USD $0.11 0.08 USD $0.11 0.08 USD $14.12M 10.48M USD 0 -$0.05 -0.03 USD
GRAND OCEAN AR  0065.HK $0.4 0.05 USD
+5.26
$81.85M 10.47M USD $151.6K 19.38K USD $0.39 0.05 USD $0.4 0.05 USD $81.85M 10.47M USD 0 -$0.26 -0.03 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $83.4K 16.9K USD $1.17 0.24 USD $1.21 0.25 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Baselode Energy  BSENF $0.08
+5.48
$10.35M $53.47K $0.07 $0.07 $10.35M 0 -$0.04
Vital Energy Inc.  VUX.V $0.17 0.12 USD
0
$13.65M 10.13M USD $19K 14.1K USD $0.17 0.12 USD $0.17 0.12 USD $13.65M 10.13M USD 2.75 $0.06 0.04 USD
Canuc Resources  CNUCF $0.02999
0
$10.04M $17.43K $0.02999 $0.02999 $10.04M 0 -$0.01
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $8K 5.94K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
+2.08
$9.45M $34 $0.25 $0.25 $9.45M 0.31 $0.78
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.007 0.0076 USD
+27.27
$8.52M 9.32M USD $5K 5.47K USD $0.007 0.0076 USD $0.007 0.0076 USD $8.52M 9.32M USD 0 $0 0 USD
Marine Petroleum Trust  MARPS $4.66
+2.53
$9.31M $10.19K $4.52 $4.74 $9.31M 12.58 $0.37
Petrolympic Ltd.  PCQ.V $0.08999 0.06 USD
0
$12.23M 9.08M USD $71K 52.69K USD $0.08999 0.06 USD $0.08999 0.07 USD $12.23M 9.08M USD 0 -$0.01 -0.007 USD
Zeus Resources Limited  ZEU.AX $0.02 0.01 USD
+5.56
$13.63M 9.02M USD $9.78M 6.47M USD $0.02 0.01 USD $0.02 0.01 USD $13.63M 9.02M USD 0 $0 0 USD
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
-7.14
$11.99M 8.99M USD $1.3M 975.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.99M 8.99M USD 0.049 $0.53 0.4 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $500 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
0
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
+0.4
$8M 8.75M USD $35K 38.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $8M 8.75M USD 0 -$0.02 -0.02 USD
Alam Maritim Resources Berhad  5115.KL $0.27 0.06 USD
-1.85
$40.59M 8.63M USD $137.4K 29.22K USD $0.27 0.06 USD $0.27 0.06 USD $40.59M 8.63M USD 0.88 $0.3 0.06 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
+16.67
$12.96M 8.58M USD $369.41K 244.5K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Petrolympic  PCQRF $0.05
0
$8.56M $56K $0.05 $0.05 $8.56M 0 -$0.01
Oil Refineries Ltd.  ORL.TA $93.2 0.27 USD
-1.06
$2.9B 8.47M USD $7.39M 21.56K USD $92.2 0.27 USD $94.6 0.28 USD $2.9B 8.47M USD 31.06 $0.03 0.00008 USD
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$7.83M $270 $0.02999 $0.02999 $7.83M 0 $0
Avance Gas Holding Ltd  AGAS.OL $1.05 0.1 USD
+0.86
$80.42M 7.71M USD $257.65K 24.72K USD $1.01 0.1 USD $1.14 0.11 USD $80.42M 7.71M USD 0.023 $44.63 4.28 USD
Avance Gas Holding Ltd  A07.F $0.08999 0.1 USD
-13.37
$6.8M 7.43M USD $5.1K 5.57K USD $0.08 0.09 USD $0.08999 0.1 USD $6.8M 7.43M USD 0.023 $3.77 4.12 USD
Blue Energy  BUENF $0.003
0
$7.26M $200K $0.004899 $0.004899 $7.26M 0 $0
Australian Pacific Coal Limited  AQC.AX $0.02 0.0099 USD
-11.76
$10.51M 6.95M USD $8.54M 5.65M USD $0.01 0.0086 USD $0.02 0.01 USD $10.51M 6.95M USD 0 -$0.1 -0.06 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
-20
$10.43M 6.91M USD $1.28M 847.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
Avanti Helium  ARGYF $0.05999
+2.34
$6.84M $10.5K $0.05999 $0.05999 $6.84M 0 -$0.04
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
0
$9.12M 6.77M USD $39K 28.94K USD $0.08 0.06 USD $0.08 0.06 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
Squatex Energy and Resources Inc.  SQX.CN $0.07 0.05 USD
+30
$8.94M 6.64M USD $11K 8.16K USD $0.07 0.05 USD $0.07 0.05 USD $8.94M 6.64M USD 0 -$0.01 -0.007 USD
AXP Energy  AUNXF $0.0008999
+12.5
$6.55M $270K $0.0008 $0.0008 $6.55M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.