$3.68T
Capitalização total de mercado
$178.82B
Volume total
BTC 62.55%     ETH 9.71%
Dominância

Página de resultados 9 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Battalion Oil  BATL $1.28
-3.03
$21.06M $63.19K $1.26 $1.32 $21.06M 0 -$2.01
Houston American Energy  HUSA $11
+10.11
$20.99M $588.91K $10.13 $11.53 $20.99M 0 -$8
Kaisun Holdings Limited  8203.HK $0.28 0.04 USD
0
$163.36M 20.89M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $163.36M 20.89M USD 14.00 $0.02 0.002 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
-4.17
$18.93M 20.69M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.93M 20.69M USD 0 $0 0 USD
TAG Oil  TAOIF $0.08999
0
$20.41M $35K $0.08 $0.08 $20.41M 0 -$0.03
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
-4
$27.18M 20.17M USD $53.55K 39.74K USD $0.1199 0.09 USD $0.13 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
Purepoint Uranium Group Inc.  PTU.V $0.4199 0.31 USD
-9.68
$26.99M 20.03M USD $419.38K 311.2K USD $0.39 0.29 USD $0.46 0.34 USD $26.99M 20.03M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.2999
-13.3
$19.81M $2K $0.2999 $0.2999 $19.81M 0 -$0.07
Laredo Oil  LRDC $0.27
-1.37
$19.81M $10K $0.27 $0.27 $19.81M 0 -$0.03
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+11.11
$28.86M 19.1M USD $9.29K 6.15K USD $0.02 0.01 USD $0.02 0.01 USD $28.86M 19.1M USD 0 -$0.01 -0.006 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1499 0.11 USD
+15.38
$25.19M 18.69M USD $141.96K 105.35K USD $0.14 0.1 USD $0.1499 0.11 USD $25.19M 18.69M USD 0 -$0.01 -0.007 USD
YUANHENG GAS  0332.HK $0.02 0.0028 USD
0
$144M 18.41M USD $8.92M 1.14M USD $0.02 0.0026 USD $0.02 0.0028 USD $144M 18.41M USD 0 -$0.31 -0.03 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$142.2M 18.18M USD $2.5K 319.66 USD $0.1 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.43 -0.05 USD
Altima Energy Inc.  ARH.V $0.4199 0.31 USD
+7.69
$23.93M 17.76M USD $458.87K 340.51K USD $0.38 0.28 USD $0.4199 0.31 USD $23.93M 17.76M USD 0 -$0.04 -0.02 USD
Appia Rare Earths & Uranium  APAAF $0.11
+2.24
$17.63M $58.01K $0.1 $0.11 $17.63M 0 -$0.01
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $301.66K 199.66K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
ReGen III Corp.  GIII.V $0.19 0.14 USD
+5.56
$23.7M 17.59M USD $11.5K 8.53K USD $0.19 0.14 USD $0.19 0.14 USD $23.7M 17.59M USD 0 -$0.03 -0.02 USD
Altima Energy  ARSLF $0.3099
+5.86
$17.49M $37.84K $0.28 $0.3099 $17.49M 0 -$0.03
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+6.06
$26.37M 17.45M USD $225.27K 149.1K USD $0.02999 0.02 USD $0.04 0.02 USD $26.37M 17.45M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.005 0.0054 USD
+11.11
$15.76M 17.22M USD $4.5M 4.92M USD $0.005 0.0054 USD $0.005 0.0054 USD $15.76M 17.22M USD 0 -$0.01 -0.01 USD
Mexco Energy  MXC $8.39
-0.71
$17.17M $1.63K $8.37 $8.42 $17.17M 10.35 $0.81
AP Oil International Limited  5AU.SI $0.14 0.1 USD
-0.72
$22.71M 17.02M USD $45K 33.73K USD $0.14 0.1 USD $0.14 0.1 USD $22.71M 17.02M USD 13.80 $0.01 0.007 USD
88 Energy  EEENF $0.01
-2.03
$17.01M $28.47K $0.01 $0.01 $17.01M 0 -$0.02
ValOre Metals Corp.  VO.V $0.1 0.07 USD
+5.26
$22.91M 17M USD $86.44K 64.15K USD $0.1 0.07 USD $0.11 0.08 USD $22.91M 17M USD 0 -$0.01 -0.007 USD
Reservoir Link Energy Bhd  0219.KL $0.22 0.05 USD
0
$79.43M 16.89M USD $2.47M 525.22K USD $0.22 0.05 USD $0.23 0.05 USD $79.43M 16.89M USD 0.91 $0.24 0.05 USD
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.79M $703 $0.4199 $0.4199 $16.79M 0 $0
AnAn International Limited  Y35.SI $0.005 0.0037 USD
0
$21.17M 15.86M USD $210.1K 157.46K USD $0.005 0.0037 USD $0.006 0.0044 USD $21.17M 15.86M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
0
$14.48M 15.83M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $14.48M 15.83M USD 0 -$0.02 -0.02 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
MIE HOLDINGS  1555.HK $0.04 0.0046 USD
-2.7
$121.92M 15.59M USD $9.44M 1.21M USD $0.04 0.0044 USD $0.04 0.0048 USD $121.92M 15.59M USD 0 -$0.11 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
-3.57
$120.29M 15.38M USD $5.4M 690.46K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
Federal International (2000) Ltd  BDU.SI $0.1499 0.11 USD
+2.11
$20.4M 15.29M USD $33.1K 24.81K USD $0.14 0.11 USD $0.1499 0.11 USD $20.4M 15.29M USD 4.83 $0.03 0.02 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
0
$20.1M 14.92M USD $523.04K 388.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.1M 14.92M USD 0 -$0.01 -0.007 USD
Ocean Vantage Holdings Berhad  0220.KL $0.17 0.04 USD
+3.13
$69.29M 14.73M USD $629.1K 133.77K USD $0.16 0.03 USD $0.17 0.04 USD $69.29M 14.73M USD 8.25 $0.02 0.004 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
0
$19.78M 14.68M USD $10.5K 7.79K USD $0.2099 0.16 USD $0.22 0.16 USD $19.78M 14.68M USD 0 -$0.04 -0.02 USD
Otto Energy Limited  O1E.F $0.002799 0.0030 USD
0
$13.43M 14.68M USD $25K 27.33K USD $0.0022 0.0024 USD $0.002799 0.0030 USD $13.43M 14.68M USD 0 $0 0 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0084 USD
+3.12
$113.96M 14.57M USD $2.61M 333.72K USD $0.05999 0.0081 USD $0.07 0.0089 USD $113.96M 14.57M USD 0 -$0.01 -0.001 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $2.78M 1.84M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Desert Mountain Energy  DMEHF $0.1499
-5
$14.32M $10.16K $0.1499 $0.1499 $14.32M 0 -$0.03
Pilot Energy Limited  PGY.AX $0.01 0.0066 USD
0
$21.59M 14.29M USD $9.02M 5.97M USD $0.008999 0.0059 USD $0.01 0.0066 USD $21.59M 14.29M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$21.58M 14.28M USD $520.61K 344.57K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.58M 14.28M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$21.07M 13.94M USD $49.99K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $21.07M 13.94M USD 0 $0 0 USD
Blue Sky Uranium  BKUCF $0.04
-4.65
$13.8M $53K $0.04 $0.04 $13.8M 0 -$0.01
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $167.68M 125.67M USD $0.002 0.0014 USD $0.003 0.0022 USD $18.41M 13.8M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$18.49M 13.72M USD $240K 178.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.49M 13.72M USD 0 -$0.1 -0.07 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
0
$19.6M 12.97M USD $275.15K 182.11K USD $0.04 0.02 USD $0.04 0.02 USD $19.6M 12.97M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
+4.35
$19.52M 12.92M USD $481.83K 318.9K USD $0.02 0.01 USD $0.02 0.02 USD $19.52M 12.92M USD 0 -$0.02 -0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $10.13 0.12 USD
-1.84
$1.06B 12.88M USD $193.21K 2.34K USD $10 0.12 USD $10.75 0.13 USD $1.06B 12.88M USD 1.68 $6.01 0.07 USD
Morien Resources Corp.  MOX.V $0.33 0.24 USD
+10
$16.93M 12.56M USD $5.5K 4.08K USD $0.33 0.24 USD $0.33 0.24 USD $16.93M 12.56M USD 0 -$0.01 -0.007 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+2.11
$97M 12.4M USD $728K 93.08K USD $0.08999 0.01 USD $0.1 0.01 USD $97M 12.4M USD 9.70 $0.01 0.001 USD
Barnwell Industries  BRN $1.23
+4.95
$12.37M $56.25K $1.16 $1.26 $12.37M 0 -$0.71
Energy Metals Limited  EME.AX $0.08999 0.06 USD
-1.14
$18.24M 12.07M USD $7K 4.63K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.24M 12.07M USD 0 $0 0 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
-2.07
$123.62M 11.86M USD $840.54K 80.63K USD $0.88 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.7 -0.1 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.57
$17.39M 11.51M USD $135.63K 89.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.39M 11.51M USD 0 -$0.01 -0.006 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
0
$404.71M 11.39M USD $37.11K 1.04K USD $0.28 0.0078 USD $0.2899 0.0081 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
+16.67
$15.21M 11.29M USD $54.4K 40.37K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Canuc Resources  CNUCF $0.02999
0
$11.06M $17.43K $0.02999 $0.02999 $11.06M 0 -$0.01
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $628.57K 416.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $53.2K 10.78K USD $1.17 0.24 USD $1.19 0.24 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Mesa Royalty Trust  MTR $5.55
-1.62
$10.34M $2.89K $5.55 $5.67 $10.34M 24.13 $0.23
ECA Marcellus Trust I  ECTM $0.5799
-5.38
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Vital Energy Inc.  VUX.V $0.17 0.12 USD
-2.94
$13.65M 10.13M USD $4.91K 3.64K USD $0.16 0.12 USD $0.17 0.12 USD $13.65M 10.13M USD 2.75 $0.06 0.04 USD
Baselode Energy Corp.  FIND.V $0.1 0.07 USD
0
$13.44M 9.98M USD $240.5K 178.47K USD $0.1 0.07 USD $0.1 0.07 USD $13.44M 9.98M USD 0 -$0.05 -0.03 USD
GRAND OCEAN AR  0065.HK $0.38 0.05 USD
-2.56
$77.75M 9.94M USD $141.6K 18.11K USD $0.38 0.05 USD $0.4 0.05 USD $77.75M 9.94M USD 0 -$0.25 -0.03 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-16.13
$9.06M 9.9M USD $115K 125.71K USD $0.02 0.02 USD $0.02 0.02 USD $9.06M 9.9M USD 0 -$0.01 -0.01 USD
Baselode Energy  BSENF $0.07
-2.67
$9.89M $53.47K $0.07 $0.07 $9.89M 0 -$0.04
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
-9.09
$13.29M 9.86M USD $117.45K 87.15K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
+7.69
$12.91M 9.68M USD $3.38M 2.53M USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 9.68M USD 0.052 $0.53 0.4 USD
Hiap Huat Holdings Berhad  0160.KL $0.1199 0.02 USD
-8
$45.43M 9.66M USD $10K 2.13K USD $0.1199 0.02 USD $0.1199 0.02 USD $45.43M 9.66M USD 11.50 $0.01 0.002 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
+2.08
$9.45M $34 $0.25 $0.25 $9.45M 0.31 $0.78
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Sound Energy plc  88S1.F $0.004 0.0043 USD
0
$8.32M 9.1M USD $660K 721.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $8.32M 9.1M USD 0 -$0.18 -0.1 USD
Marine Petroleum Trust  MARPS $4.54
-0.44
$9.08M $5.4K $4.43 $4.7 $9.08M 12.27 $0.37
Petrolympic Ltd.  PCQ.V $0.08999 0.06 USD
0
$12.23M 9.08M USD $71K 52.69K USD $0.08999 0.06 USD $0.08999 0.07 USD $12.23M 9.08M USD 0 -$0.01 -0.007 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $500 $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
+20
$13.33M 8.82M USD $132K 87.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $13.33M 8.82M USD 0 $0 0 USD
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Alam Maritim Resources Berhad  5115.KL $0.27 0.06 USD
+3.85
$41.36M 8.79M USD $137.1K 29.15K USD $0.26 0.06 USD $0.27 0.06 USD $41.36M 8.79M USD 0.93 $0.29 0.06 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
+25
$13.04M 8.63M USD $3.75K 2.48K USD $0.005 0.0033 USD $0.005 0.0033 USD $13.04M 8.63M USD 0 -$0.01 -0.006 USD
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Zeus Resources Limited  ZEU.AX $0.02 0.01 USD
-10
$12.91M 8.55M USD $16.84M 11.14M USD $0.02 0.01 USD $0.02 0.01 USD $12.91M 8.55M USD 0 $0 0 USD
Oil Refineries Ltd.  ORL.TA $93.2 0.27 USD
-1.06
$2.9B 8.45M USD $7.39M 21.56K USD $92.2 0.27 USD $94.6 0.28 USD $2.9B 8.45M USD 31.06 $0.03 0.00008 USD
Australian Pacific Coal Limited  AQC.AX $0.02 0.01 USD
-10.53
$11.91M 7.88M USD $4.14M 2.74M USD $0.02 0.01 USD $0.02 0.01 USD $11.91M 7.88M USD 0 -$0.11 -0.07 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
-11.31
$7.15M 7.81M USD $35K 38.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.15M 7.81M USD 0 -$0.02 -0.02 USD
Avance Gas Holding Ltd  AGAS.OL $1.04 0.1 USD
-9.48
$79.73M 7.65M USD $285K 27.34K USD $1.03 0.1 USD $1.15 0.11 USD $79.73M 7.65M USD 0.026 $38.87 3.73 USD
Energy Revenue America  ERAO $0.04
-0.27
$7.55M $32K $0.02999 $0.04 $7.55M 0 -$1.47
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.6
$7.37M $270 $0.02999 $0.02999 $7.37M 0 $0
Sequa Petroleum N.V.  MLSEQ.PA $0.005499 0.0060 USD
0
$6.7M 7.32M USD $268.37K 293.36K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.7M 7.32M USD 0 $0 0 USD
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
-5.88
$9.12M 6.77M USD $68.9K 51.13K USD $0.08 0.06 USD $0.08 0.06 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
MDM Permian  MDMP $0.01
+23
$6.54M $72.65K $0.01 $0.01 $6.54M 0.61 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.