Setor de Atividade: Energia Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (80)
- {{item.name}}
- Todos os setores
- Energia (80)
Perfuração de Petróleo e Gás (80)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling Limited 0BDR.IL | $66.85 6.41 USD |
+345.96
|
$82.58B 7.92B USD | $694 66.57 USD | $66.85 6.41 USD | $66.9 6.42 USD | $82.58B 7.92B USD | 0 | -$2.43 -0.2 USD | |
| Noble Corporation plc NE | $44.19 — |
+1.7
|
$6.31B — | $24.79K — | $43.61 — | $44.22 — | $6.31B — | 13.63 | $3.24 — | |
| Transocean RIG | $5.28 — |
+1.54
|
$4.33B — | $1.26M — | $5.21 — | $5.29 — | $4.33B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $10.04 — |
+1.31
|
$4.03B — | $166.21K — | $9.89 — | $10.05 — | $4.03B — | 18.59 | $0.54 — | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.53 0.07 USD |
+3.92
|
$30B 3.84B USD | $5.35M 684.19K USD | $0.51 0.07 USD | $0.53 0.07 USD | $30B 3.84B USD | 13.25 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.76 0.24 USD |
+0.57
|
$26.41B 3.67B USD | $55.34M 7.69M USD | $1.75 0.24 USD | $1.79 0.25 USD | $26.41B 3.67B USD | 58.66 | $0.03 0.004 USD | |
| Helmerich & Payne HP | $33.52 — |
+1.61
|
$3.31B — | $40.13K — | $33.08 — | $33.57 — | $3.31B — | 9.60 | $3.49 — | |
| Borr Drilling Limited BORR.OL | $66.9 6.42 USD |
0
|
$16.93B 1.62B USD | $52.99K 5.08K USD | $66 6.33 USD | $67.6 6.48 USD | $16.93B 1.62B USD | 34.66 | $1.93 0.19 USD | |
| Borr Drilling BORR | $6.25 — |
+1.13
|
$1.58B — | $785.53K — | $6.2 — | $6.3 — | $1.58B — | 34.72 | $0.18 — | |
| Odfjell Drilling Ltd. ODL.OL | $55.5 5.32 USD |
+1.28
|
$13.31B 1.28B USD | $112.15K 10.76K USD | $54.9 5.27 USD | $56.2 5.39 USD | $13.31B 1.28B USD | 5.25 | $10.56 1.01 USD | |
| Precision Drilling Corporation PD.TO | $92.05 68.31 USD |
+2.24
|
$1.33B 988.98M USD | $10.53K 7.81K USD | $90.01 66.79 USD | $92.09 68.34 USD | $1.33B 988.98M USD | 5.58 | $16.49 12.24 USD | |
| Precision Drilling PDS | $65.63 — |
+0.14
|
$950.23M — | $22.88K — | $65.4 — | $66.22 — | $950.23M — | 5.47 | $11.99 — | |
| Nabors Industries NBR | $61.79 — |
+1.48
|
$589.49M — | $176.23K — | $59.9 — | $62.06 — | $589.49M — | 0 | -$14.41 — | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
0
|
$2.18B 462.92M USD | $61.97M 13.18M USD | $0.26 0.06 USD | $0.27 0.06 USD | $2.18B 462.92M USD | 26.50 | $0.01 0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.74 2.09 USD |
-1.45
|
$4.65B 445.65M USD | $274.76K 26.36K USD | $21.38 2.05 USD | $22.16 2.13 USD | $4.65B 445.65M USD | 16.98 | $1.28 0.12 USD | |
| PHX Energy Services Corp. PHX.TO | $8.83 6.55 USD |
+1.49
|
$419.32M 311.16M USD | $46.22K 34.3K USD | $8.74 6.49 USD | $8.98 6.66 USD | $419.32M 311.16M USD | 4.62 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.23 1.65 USD |
+1.83
|
$408.45M 303.1M USD | $37.6K 27.9K USD | $2.17 1.61 USD | $2.23 1.65 USD | $408.45M 303.1M USD | 11.73 | $0.19 0.14 USD | |
| Ensign Energy Services ESVIF | $1.59 — |
-0.62
|
$291.24M — | $150 — | $1.59 — | $1.59 — | $291.24M — | 11.35 | $0.14 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.8 1.22 USD |
+1.15
|
$1.77B 245.93M USD | $9M 1.25M USD | $8.71 1.21 USD | $8.88 1.23 USD | $1.77B 245.93M USD | 30.34 | $0.29 0.04 USD | |
| Deep Value Driller AS DVD.OL | $24.25 2.33 USD |
+0.62
|
$2.1B 200.98M USD | $16.76K 1.61K USD | $24.25 2.33 USD | $24.45 2.35 USD | $2.1B 200.98M USD | 13.39 | $1.81 0.17 USD | |
| Archer Limited ARCH.OL | $26.62 2.55 USD |
+0.06
|
$1.73B 165.88M USD | $68.26K 6.55K USD | $26.1 2.5 USD | $27.16 2.6 USD | $1.73B 165.88M USD | 3.32 | $8.01 0.77 USD | |
| Cathedral Energy Services CETEF | $0.66 — |
0
|
$158.62M — | $1K — | $0.66 — | $0.67 — | $158.62M — | 11.00 | $0.06 — | |
| Cathedral Energy Services Ltd. CET.TO | $0.8699 0.65 USD |
0
|
$209.09M 155.16M USD | $2 1.48 USD | $0.8699 0.65 USD | $0.9 0.67 USD | $209.09M 155.16M USD | 10.87 | $0.08 0.06 USD | |
| Northern Ocean Ltd. NOL.OL | $8 0.77 USD |
+1.01
|
$1.46B 140.19M USD | $71.88K 6.9K USD | $7.92 0.76 USD | $8.1 0.78 USD | $1.46B 140.19M USD | 0 | -$3.74 -0.3 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.3 0.96 USD |
+1.56
|
$52.07M 38.64M USD | $27.21K 20.19K USD | $1.27 0.94 USD | $1.35 1 USD | $52.07M 38.64M USD | 4.48 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.18 USD |
+2.13
|
$51.35M 38.1M USD | $49.5K 36.73K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $51.35M 38.1M USD | 4.79 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.45 — |
+0.69
|
$22.06M — | $100 — | $1.45 — | $1.45 — | $22.06M — | 0 | -$3.31 — | |
| Agri Dynamics AGDY | $0.0025 — |
+13.64
|
$5.05M — | $10K — | $0.0025 — | $0.0025 — | $5.05M — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $250K — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
+46
|
$5.04B 5.51B USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $27.95 5.67 USD |
0
|
$22.91B 4.64B USD | $0 0 USD | $27.95 5.67 USD | $27.95 5.67 USD | $22.91B 4.64B USD | 0 | -$2.63 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.1 9.95 USD |
+1.11
|
$3.76B 4.11B USD | $75 81.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.76B 4.11B USD | 18.19 | $0.5 0.55 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.69B — | $2K — | $0.07 — | $0.07 — | $3.69B — | 0 | $0 — | |
| Seadrill Limited SDRL.OL | $518 49.69 USD |
+1.07
|
$36.7B 3.52B USD | $7.98K 765.89 USD | $508 48.73 USD | $523.5 50.22 USD | $36.7B 3.52B USD | 11.82 | $43.82 4.2 USD | |
| Helmerich & Payne, Inc. HPC.F | $30.22 33.03 USD |
+0.63
|
$3.06B 3.35B USD | $100 109.31 USD | $29.93 32.72 USD | $30.22 33.03 USD | $3.06B 3.35B USD | 9.26 | $3.26 3.56 USD | |
| Borr Drilling Limited B2W.F | $5.74 6.27 USD |
-0.09
|
$1.48B 1.62B USD | $270 295.15 USD | $5.74 6.27 USD | $5.77 6.31 USD | $1.48B 1.62B USD | 33.76 | $0.17 0.19 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.72 5.15 USD |
+0.32
|
$1.15B 1.26B USD | $1.01K 1.1K USD | $4.72 5.15 USD | $4.72 5.15 USD | $1.15B 1.26B USD | 5.12 | $0.92 1.01 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $55 5.28 USD |
+1.1
|
$13.02B 1.25B USD | $5.1K 488.85 USD | $55 5.28 USD | $55 5.28 USD | $13.02B 1.25B USD | 23.20 | $2.37 0.23 USD | |
| Precision Drilling Corporation PRE1.F | $60.5 66.13 USD |
0
|
$886.75M 969.34M USD | $97 106.03 USD | $60.5 66.13 USD | $60.5 66.13 USD | $886.75M 969.34M USD | 5.40 | $11.19 12.23 USD | |
| Nabors Industries Ltd. NBI1.F | $56.5 61.76 USD |
-0.88
|
$546.01M 596.86M USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $546.01M 596.86M USD | 0 | -$13.46 -14.7 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.9 2.07 USD |
+3.32
|
$425.97M 465.64M USD | $1K 1.09K USD | $1.9 2.07 USD | $1.9 2.07 USD | $425.97M 465.64M USD | 17.25 | $0.11 0.12 USD | |
| Shelf Drilling SHLLF | $2 — |
0
|
$427.38M — | $2.5K — | $2 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.39 — |
0
|
$303.45M — | $50 — | $6.39 — | $6.39 — | $303.45M — | 4.59 | $1.39 — | |
| Odfjell Technology Ltd. ND4.F | $5.09 5.56 USD |
+3.14
|
$207.89M 227.26M USD | $600 655.88 USD | $5.09 5.56 USD | $5.09 5.56 USD | $207.89M 227.26M USD | 6.69 | $0.76 0.83 USD | |
| Deep Value Driller AS 9YG.F | $2.02 2.2 USD |
+0.5
|
$183.01M 200.05M USD | $250 273.28 USD | $1.98 2.17 USD | $2.02 2.21 USD | $183.01M 200.05M USD | 12.59 | $0.16 0.17 USD | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.67 0.74 USD |
+1.51
|
$128.44M 140.41M USD | $2.2K 2.4K USD | $0.66 0.73 USD | $0.67 0.74 USD | $128.44M 140.41M USD | 0 | -$0.33 -0.3 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
+0.36
|
$93.07M 69.06M USD | $4.07K 3.02K USD | $2.62 1.94 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Western Energy Services WEEEF | $1.99 — |
0
|
$67.75M — | $25 — | $1.99 — | $1.99 — | $67.75M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.44 9.23 USD |
+2.68
|
$50.53M 55.23M USD | $771 842.81 USD | $8.38 9.16 USD | $8.44 9.23 USD | $50.53M 55.23M USD | 56.26 | $0.15 0.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.34 9.12 USD |
-1.65
|
$49.93M 54.58M USD | $1K 1.09K USD | $8.34 9.12 USD | $8.4 9.18 USD | $49.93M 54.58M USD | 55.60 | $0.15 0.16 USD | |
| Aban Offshore Limited ABAN.BO | $69.67 0.84 USD |
-2
|
$4.07B 49.27M USD | $12.04K 145.62 USD | $69.67 0.84 USD | $69.67 0.84 USD | $4.07B 49.27M USD | 0 | -$225.8 -2.7 USD | |
| Aban Offshore Limited ABAN.NS | $69.77 0.84 USD |
-2.01
|
$4.07B 49.27M USD | $25.03K 302.79 USD | $69.77 0.84 USD | $69.77 0.84 USD | $4.07B 49.27M USD | 0 | -$225.8 -2.7 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.55 1.15 USD |
0
|
$52.07M 38.64M USD | $600 445.24 USD | $1.55 1.15 USD | $1.55 1.15 USD | $52.07M 38.64M USD | 5.34 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $0.9499 — |
0
|
$37.95M — | $900 — | $0.9499 — | $0.9499 — | $37.95M — | 4.52 | $0.21 — | |
| Awilco Drilling PLC AWDR.OL | $19.3 1.85 USD |
0
|
$282.13M 27.06M USD | $400 38.37 USD | $19.3 1.85 USD | $19.3 1.85 USD | $282.13M 27.06M USD | 0.14 | $129.32 12.41 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $123 0.0078 USD |
-3.15
|
$360.84B 23.06M USD | $2.22M 141.91 USD | $122 0.0077 USD | $128 0.0081 USD | $360.84B 23.06M USD | 0 | -$4.87 -0.0003 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
0
|
$50 — | $11.25K — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}