Setor de Atividade: Energia Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- Frankfurt (15)
- HKSE (1)
- IOB (2)
- Jakarta (1)
- Kuala Lumpur (1)
- NasdaqGS (1)
- NSE (1)
- NYSE (7)
- Oslo (9)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (8)
- OTC Markets OTCQB (1)
- São Paulo (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (3)
- Toronto (7)
- TSXV (1)
- XETRA (1)
Energia (80)
- {{item.name}}
- Todos os setores
- Energia (80)
Perfuração de Petróleo e Gás (80)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $29.24 — |
+0.45
|
$4.64B — | $2.83M — | $28.61 — | $29.43 — | $4.64B — | 9.84 | $2.97 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.06 0.29 USD |
0
|
$31.87B 4.43B USD | $319.7M 44.45M USD | $1.99 0.28 USD | $2.11 0.29 USD | $31.87B 4.43B USD | 51.50 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
-2.5
|
$33.96B 4.34B USD | $537.71M 68.75M USD | $0.7399 0.09 USD | $0.8699 0.11 USD | $33.96B 4.34B USD | 19.50 | $0.04 0.005 USD | |
| Transocean RIG | $3.23 — |
-2.71
|
$2.85B — | $48.51M — | $3.18 — | $3.3 — | $2.85B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.43 — |
-1.53
|
$2.48B — | $9.18M — | $6.32 — | $6.54 — | $2.48B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $18.03 — |
-1.42
|
$1.79B — | $2.79M — | $17.39 — | $18.35 — | $1.79B — | 8.19 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $68.5 6.57 USD |
-0.44
|
$16.43B 1.58B USD | $397.95K 38.17K USD | $68.2 6.54 USD | $69.9 6.71 USD | $16.43B 1.58B USD | 19.46 | $3.52 0.34 USD | |
| Precision Drilling Corporation PD.TO | $68.67 50.96 USD |
-0.88
|
$936.89M 695.23M USD | $123.87K 91.92K USD | $67.3 49.94 USD | $69.26 51.4 USD | $936.89M 695.23M USD | 9.18 | $7.48 5.55 USD | |
| Precision Drilling PDS | $50.64 — |
-0.98
|
$688.98M — | $122.3K — | $49.65 — | $50.98 — | $688.98M — | 9.20 | $5.5 — | |
| Nabors Industries NBR | $34.51 — |
-1.09
|
$541.79M — | $455.13K — | $32.72 — | $34.76 — | $541.79M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.23 — |
-1.33
|
$533.66M — | $5.79M — | $2.14 — | $2.26 — | $533.66M — | 11.73 | $0.19 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $12.11 1.68 USD |
+9.1
|
$2.43B 338.43M USD | $95.52M 13.28M USD | $10.53 1.46 USD | $12.21 1.7 USD | $2.43B 338.43M USD | 0 | -$0.01 -0.001 USD | |
| Ensign Energy Services ESVIF | $1.76 — |
-1.12
|
$323.73M — | $100 — | $1.76 — | $1.76 — | $323.73M — | 0 | -$0.06 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
-2.63
|
$1.52B 323.17M USD | $18.29M 3.89M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.36 1.75 USD |
-2.88
|
$434.09M 322.12M USD | $140.98K 104.62K USD | $2.35 1.74 USD | $2.43 1.8 USD | $434.09M 322.12M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $8.72 6.47 USD |
+2.59
|
$397.26M 294.79M USD | $204.8K 151.97K USD | $8.46 6.28 USD | $8.73 6.48 USD | $397.26M 294.79M USD | 7.08 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.37 — |
+2.08
|
$290.2M — | $1.32K — | $6.28 — | $6.37 — | $290.2M — | 7.07 | $0.9 — | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+3.02
|
$2.16B 207.57M USD | $133.08K 12.77K USD | $23.15 2.22 USD | $24.55 2.36 USD | $2.16B 207.57M USD | 0 | -$4.65 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.97 0.76 USD |
-1.12
|
$2.04B 196.03M USD | $725.11K 69.56K USD | $7.9 0.76 USD | $8.19 0.79 USD | $2.04B 196.03M USD | 2.02 | $3.93 0.38 USD | |
| Deep Value Driller AS DVD.OL | $16.02 1.54 USD |
-2.79
|
$1.54B 147.35M USD | $134.93K 12.94K USD | $16.02 1.54 USD | $16.88 1.62 USD | $1.54B 147.35M USD | 84.31 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.41 1.79 USD |
+6.17
|
$95.33M 70.74M USD | $138.74K 102.95K USD | $2.27 1.68 USD | $2.41 1.79 USD | $95.33M 70.74M USD | 5.23 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.75 — |
+5.42
|
$70.13M — | $8.4K — | $1.72 — | $1.75 — | $70.13M — | 5.14 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$25.99M 19.29M USD | $48.91K 36.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+6.71
|
$4.1B 4.48B USD | $490 535.64 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $17.83 3.61 USD |
-1.93
|
$16.25B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25B 3.29B USD | 0 | -$5.33 -1.08 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
-4.46
|
$2.07B 2.26B USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 0 | -$2.18 -2.3 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.49 16.93 USD |
0
|
$1.55B 1.7B USD | $760 830.78 USD | $15.49 16.93 USD | $15.67 17.12 USD | $1.55B 1.7B USD | 8.55 | $1.81 1.98 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.4 6.66 USD |
+1.46
|
$16.43B 1.58B USD | $5.56K 533.74 USD | $0 0 USD | $0 0 USD | $16.43B 1.58B USD | 29.28 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
-1.01
|
$1.42B 1.55B USD | $1.27K 1.39K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.42B 1.55B USD | 19.53 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.2 47.22 USD |
-1.37
|
$584.2M 638.61M USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $584.2M 638.61M USD | 9.11 | $4.74 5.18 USD | |
| Nabors Industries Ltd. NBI1.F | $29.8 32.58 USD |
+2.05
|
$478.72M 523.31M USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $478.72M 523.31M USD | 0 | -$13.31 -14.5 USD | |
| Borr Drilling Limited B2W.F | $1.88 2.06 USD |
-1.36
|
$455.75M 498.19M USD | $4.8K 5.25K USD | $1.88 2.06 USD | $1.88 2.06 USD | $455.75M 498.19M USD | 11.76 | $0.16 0.17 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
-1.32
|
$209.31M — | $100 — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.66 0.72 USD |
0
|
$178.52M 195.14M USD | $8.73K 9.55K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.52M 195.14M USD | 2.07 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.38 4.78 USD |
-0.11
|
$177M 193.48M USD | $500 546.57 USD | $4.38 4.78 USD | $4.38 4.78 USD | $177M 193.48M USD | 7.17 | $0.61 0.67 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
0
|
$155.87M 170.38M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $155.87M 170.38M USD | 0 | -$0.19 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.81 0.56 USD |
-2.52
|
$1.76B 168.99M USD | $27K 2.59K USD | $5.7 0.55 USD | $6 0.58 USD | $1.76B 168.99M USD | 0 | -$2.21 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.54 USD |
0
|
$131.05M 143.26M USD | $1.17K 1.28K USD | $1.36 1.48 USD | $1.45 1.59 USD | $131.05M 143.26M USD | 70.29 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.76 — |
+3.58
|
$133.31M — | $34 — | $3.76 — | $3.76 — | $133.31M — | 3.65 | $1.03 — | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$115.38M — | $16K — | $0.8 — | $0.8 — | $115.38M — | 1.18 | $0.38 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.35 13.5 USD |
+3.35
|
$77.69M 84.93M USD | $800 874.51 USD | $12.35 13.5 USD | $12.35 13.5 USD | $77.69M 84.93M USD | 29.40 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.35 13.5 USD |
-0.4
|
$73.93M 80.82M USD | $471 514.87 USD | $12.35 13.5 USD | $12.45 13.61 USD | $73.93M 80.82M USD | 29.40 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$95.33M 70.74M USD | $1 0.74 USD | $2.15 1.6 USD | $2.15 1.6 USD | $95.33M 70.74M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.11 1.57 USD |
+0.48
|
$71.41M 52.99M USD | $125 92.76 USD | $2.11 1.57 USD | $2.11 1.57 USD | $71.41M 52.99M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.13 — | |
| Aban Offshore Limited ABAN.BO | $53.39 0.65 USD |
-1.57
|
$3.14B 38.05M USD | $7.11K 85.97 USD | $53.27 0.64 USD | $54.85 0.66 USD | $3.14B 38.05M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $53.25 0.64 USD |
-1.87
|
$3.13B 37.93M USD | $41.14K 497.69 USD | $53.06 0.64 USD | $54.62 0.66 USD | $3.13B 37.93M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $99 0.0063 USD |
-3.88
|
$351.1B 22.44M USD | $16.43M 1.05K USD | $97 0.0061 USD | $103 0.0065 USD | $351.1B 22.44M USD | 0 | -$5.51 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}