Setor de Atividade: Energia Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (80)
- {{item.name}}
- Todos os setores
- Energia (80)
Perfuração de Petróleo e Gás (80)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.82 0.25 USD |
-1.09
|
$27.26B 3.79B USD | $39.67M 5.52M USD | $1.81 0.25 USD | $1.84 0.26 USD | $27.26B 3.79B USD | 45.50 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-1.67
|
$28.85B 3.69B USD | $7.35M 939.37K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $28.85B 3.69B USD | 14.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $21 — |
+1.01
|
$3.33B — | $2.04M — | $20.22 — | $21.26 — | $3.33B — | 7.09 | $2.96 — | |
| Patterson-UTI Energy PTEN | $6.09 — |
-0.16
|
$2.35B — | $13.1M — | $5.92 — | $6.11 — | $2.35B — | 0 | -$2.57 — | |
| Transocean RIG | $2.33 — |
+1.75
|
$2.06B — | $24.2M — | $2.2 — | $2.34 — | $2.06B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $19.97 — |
-1.19
|
$2.01B — | $1.02M — | $19.55 — | $20.09 — | $2.01B — | 6.59 | $3.03 — | |
| Odfjell Drilling Ltd. ODL.OL | $53.9 5.17 USD |
+0.56
|
$13B 1.25B USD | $35.12K 3.37K USD | $53.1 5.09 USD | $54 5.18 USD | $13B 1.25B USD | 18.91 | $2.85 0.27 USD | |
| Precision Drilling Corporation PD.TO | $59.66 44.27 USD |
-0.2
|
$815.69M 605.29M USD | $89.31K 66.27K USD | $58.5 43.41 USD | $59.91 44.46 USD | $815.69M 605.29M USD | 7.97 | $7.48 5.55 USD | |
| Precision Drilling PDS | $43 — |
-0.19
|
$587.84M — | $114.82K — | $42.23 — | $43.14 — | $587.84M — | 7.97 | $5.39 — | |
| Borr Drilling BORR | $1.93 — |
+6.63
|
$461.87M — | $5.32M — | $1.75 — | $1.96 — | $461.87M — | 6.03 | $0.32 — | |
| Nabors Industries NBR | $29.83 — |
+0.91
|
$433.59M — | $201.95K — | $28.77 — | $30.05 — | $433.59M — | 0 | -$22.37 — | |
| Ensign Energy Services Inc. ESI.TO | $1.98 1.47 USD |
+1.54
|
$365.7M 271.37M USD | $126.76K 94.06K USD | $1.95 1.45 USD | $2 1.48 USD | $365.7M 271.37M USD | 0 | -$0.11 -0.08 USD | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
-3.12
|
$1.27B 270.77M USD | $23.14M 4.92M USD | $0.16 0.03 USD | $0.16 0.03 USD | $1.27B 270.77M USD | 5.16 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $7.88 5.85 USD |
+1.94
|
$358.99M 266.39M USD | $56.97K 42.27K USD | $7.65 5.68 USD | $7.89 5.85 USD | $358.99M 266.39M USD | 6.79 | $1.16 0.86 USD | |
| Ensign Energy Services ESVIF | $1.43 — |
0
|
$264.11M — | $5.5K — | $1.39 — | $1.39 — | $264.11M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.65 — |
+0.89
|
$257.4M — | $300 — | $5.57 — | $5.6 — | $257.4M — | 6.72 | $0.84 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.66B 231.11M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.66B 231.11M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $21 2.01 USD |
-2.1
|
$1.9B 182.39M USD | $33.04K 3.17K USD | $21.05 2.02 USD | $21.45 2.06 USD | $1.9B 182.39M USD | 0 | -$3.9 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.79 0.56 USD |
+7.22
|
$1.85B 177.46M USD | $32.87K 3.15K USD | $5.57 0.53 USD | $5.79 0.56 USD | $1.85B 177.46M USD | 0 | -$2.42 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.36 0.51 USD |
-1.65
|
$1.42B 136.43M USD | $534.53K 51.28K USD | $5.27 0.51 USD | $5.5 0.53 USD | $1.42B 136.43M USD | 1.45 | $3.69 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.3 1.37 USD |
0
|
$1.33B 127.86M USD | $13.27K 1.27K USD | $14.2 1.36 USD | $14.3 1.37 USD | $1.33B 127.86M USD | 5.33 | $2.68 0.26 USD | |
| Western Energy Services Corp. WRG.TO | $2.26 1.68 USD |
+7.62
|
$76.49M 56.76M USD | $500 371.03 USD | $2.26 1.68 USD | $2.26 1.68 USD | $76.49M 56.76M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
+0.59
|
$67.66M 50.21M USD | $5.2K 3.86K USD | $1.65 1.22 USD | $1.73 1.28 USD | $67.66M 50.21M USD | 5.31 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.21 — |
-0.82
|
$48.76M — | $5.4K — | $1.21 — | $1.25 — | $48.76M — | 5.26 | $0.23 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
0
|
$3.34B 3.65B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.45 | $2.68 2.93 USD | |
| Transocean Ltd. RIGG34.SA | $12.97 2.63 USD |
-2.48
|
$11.54B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 2.34B USD | 0 | -$4.34 -0.8 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.2 5.68 USD |
+0.97
|
$2.1B 2.29B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.1B 2.29B USD | 0 | -$2.27 -2.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.6 5.14 USD |
-0.92
|
$12.69B 1.22B USD | $2.94K 282.03 USD | $53.6 5.14 USD | $53.6 5.14 USD | $12.69B 1.22B USD | 22.61 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.46 4.87 USD |
-0.89
|
$1.07B 1.17B USD | $1.27K 1.39K USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.07B 1.17B USD | 18.56 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-1.59
|
$510.77M 558.35M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $510.77M 558.35M USD | 7.81 | $4.76 5.2 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.81 USD |
-1.08
|
$395.34M 432.16M USD | $2.3K 2.51K USD | $1.65 1.81 USD | $1.65 1.81 USD | $395.34M 432.16M USD | 5.89 | $0.28 0.31 USD | |
| Nabors Industries Ltd. NBI1.F | $26.2 28.64 USD |
+2.34
|
$388.24M 424.4M USD | $18 19.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $388.24M 424.4M USD | 0 | -$19.75 -21.5 USD | |
| Archer ARHVF | $1.63 — |
0
|
$181.06M — | $100 — | $2.25 — | $2.25 — | $181.06M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.46 0.5 USD |
+4.11
|
$150.56M 164.58M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.46 0.5 USD | $150.56M 164.58M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$159.54M — | $750 — | $25.47 — | $25.5 — | $159.54M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.58 3.91 USD |
+0.7
|
$142.24M 155.49M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $142.24M 155.49M USD | 6.88 | $0.52 0.57 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$137.28M — | $22K — | $0.45 — | $0.45 — | $137.28M — | 1.36 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.44 0.48 USD |
0
|
$121.21M 132.5M USD | $10.62K 11.61K USD | $0.44 0.48 USD | $0.44 0.48 USD | $121.21M 132.5M USD | 1.41 | $0.31 0.34 USD | |
| Deep Value Driller AS 9YG.F | $1.21 1.32 USD |
+1.17
|
$112.41M 122.88M USD | $340 371.67 USD | $1.14 1.25 USD | $1.21 1.32 USD | $112.41M 122.88M USD | 5.48 | $0.22 0.24 USD | |
| ACT Energy CETEF | $3.54 — |
0
|
$121.53M — | $400 — | $3.54 — | $3.56 — | $121.53M — | 3.24 | $1.09 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.15 11.1 USD |
0
|
$61.66M 67.4M USD | $1.77K 1.93K USD | $10.1 11.04 USD | $10.25 11.2 USD | $61.66M 67.4M USD | 28.19 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.88 10.8 USD |
-2.18
|
$60.32M 65.94M USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $60.32M 65.94M USD | 27.44 | $0.36 0.39 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$51.22M — | $500 — | $1.5 — | $1.5 — | $51.22M — | 0 | -$0.12 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.66M 50.21M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.66M 50.21M USD | 6.25 | $0.32 0.24 USD | |
| Aban Offshore Limited ABAN.NS | $39.79 0.48 USD |
+0.33
|
$2.39B 28.89M USD | $9.71K 117.49 USD | $38 0.46 USD | $40.05 0.48 USD | $2.39B 28.89M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $39.68 0.48 USD |
+0.28
|
$2.37B 28.71M USD | $618 7.48 USD | $38.4 0.46 USD | $39.73 0.48 USD | $2.37B 28.71M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-3
|
$344.01B 21.98M USD | $2.15M 137.29 USD | $96 0.0061 USD | $100 0.0063 USD | $344.01B 21.98M USD | 35.53 | $2.73 0.0001 USD | |
| Agri Dynamics AGDY | $0.008 — |
0
|
$16.16M — | $5.07K — | $0.007799 — | $0.007799 — | $16.16M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.35 0.13 USD |
+0.01
|
$33.42M 3.21M USD | $47 4.51 USD | $1.35 0.13 USD | $1.35 0.13 USD | $33.42M 3.21M USD | 0.0067 | $200.13 19.2 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}