Setor de Atividade: Energia Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (56)
- {{item.name}}
- Todos os setores
- Energia (56)
Perfuração de Petróleo e Gás (56)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (748)
- Petróleo e Gás Integrados (175)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$37.99 — |
+2.45
|
$6.06B — | $1.13M — | $37.47 — | $38.40 — | $6.06B — | 26.56 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥39.24B 5.79B USD | CN¥96.03M 14.17M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.06 — |
+3.9
|
$5.60B — | $24.56M — | $4.93 — | $5.11 — | $5.60B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$75.35 — |
+3.99
|
$5.22B — | $790.49K — | $73.26 — | $76.17 — | $5.22B — | 5.32 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$8.66 — |
+1.05
|
$3.29B — | $10.44M — | $8.59 — | $8.80 — | $3.29B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$31.30 — |
+1.23
|
$3.13B — | $902.06K — | $30.93 — | $31.70 — | $3.13B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.60 8.12 USD |
-0.7
|
NOK 20.29B 1.95B USD | NOK 21.43K 2.06K USD | NOK 84.40 8.1 USD | NOK 85.90 8.24 USD | NOK 20.29B 1.95B USD | 9.82 | NOK 8.61 0.83 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$11.18B 1.43B USD | HK$7.93M 1.01M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$11.18B 1.43B USD | 14.75 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.49 — |
+4.18
|
$1.39B — | $4.20M — | $4.41 — | $4.53 — | $1.39B — | 29.93 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$77.86 — |
+0.62
|
$1.15B — | $210.39K — | $77.28 — | $80.56 — | $1.15B — | 5.69 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$109.62 81.34 USD |
+2.26
|
CA$1.42B 1.05B USD | CA$30.90K 22.93K USD | CA$107.82 80.01 USD | CA$110.36 81.89 USD | CA$1.42B 1.05B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$75.69 — |
+0.57
|
$979.52M — | $68.09K — | $75.00 — | $77.05 — | $979.52M — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 2.31B 492M USD | MYR 2.05M 436.68K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.31B 492M USD | 14.00 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.28 2.43 USD |
+0.61
|
CA$604.67M 448.7M USD | CA$53.18K 39.46K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$604.67M 448.7M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.28 — |
-2.98
|
$420.32M — | $8.40K — | $2.26 — | $2.34 — | $420.32M — | 0 | -$0.20 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.20 7.57 USD |
-0.49
|
CA$465.73M 345.6M USD | CA$56.81K 42.16K USD | CA$10.05 7.46 USD | CA$10.36 7.69 USD | CA$465.73M 345.6M USD | 11.46 | CA$0.89 0.66 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥2.30B 339.85M USD | CN¥20.16M 2.98M USD | CN¥10.52 1.55 USD | CN¥11.46 1.69 USD | CN¥2.30B 339.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
PHX Energy Services
PHXHF
US
|
$7.18 — |
-4.39
|
$327.83M — | $3.11K — | $7.22 — | $7.32 — | $327.83M — | 11.39 | $0.63 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
0
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.45 2.25 USD |
0
|
NOK 2.33B 223.81M USD | NOK 758.00 72.71 USD | NOK 23.45 2.25 USD | NOK 23.50 2.25 USD | NOK 2.33B 223.81M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.00 5.28 USD |
-0.9
|
NOK 2.17B 208.21M USD | NOK 3.28K 314.45 USD | NOK 55.00 5.28 USD | NOK 56.50 5.42 USD | NOK 2.17B 208.21M USD | 7.38 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
+0.25
|
NOK 1.91B 183.44M USD | NOK 1.14K 109.74 USD | NOK 20.35 1.95 USD | NOK 20.55 1.97 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.00 26.55 USD |
0
|
€137.69M 158.94M USD | €1.04K 1.2K USD | €22.80 26.32 USD | €23.00 26.55 USD | €137.69M 158.94M USD | 17.82 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
0
|
$95.96M — | $6.30K — | $2.48 — | $2.56 — | $95.96M — | 50.20 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$42.18M 31.3M USD | CA$31.83K 23.62K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.47M — | $370.00K — | $0.00 — | $0.00 — | $6.47M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.57 5.39 USD |
+0.34
|
R$29.41B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.41B 5.96B USD | 0 | -R$14.97 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$84.99 5.03 USD |
0
|
MX$94.06B 5.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.06B 5.57B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.28 8.4 USD |
-1.97
|
€2.76B 3.19B USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€27.07 31.25 USD |
+0.37
|
€2.71B 3.12B USD | €280.00 323.21 USD | €27.07 31.25 USD | €27.07 31.25 USD | €2.71B 3.12B USD | 0 | -€3.33 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.52 8.68 USD |
+2.87
|
€1.80B 2.08B USD | €1.53K 1.76K USD | €7.52 8.68 USD | €7.52 8.68 USD | €1.80B 2.08B USD | 9.89 | €0.76 0.88 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
0
|
NOK 20.03B 1.92B USD | NOK 15.00 1.44 USD | NOK 84.40 8.1 USD | NOK 84.60 8.12 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.88 4.48 USD |
+2.64
|
€1.20B 1.38B USD | €114.00 131.59 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.20B 1.38B USD | 29.86 | €0.13 0.15 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.05 0.06 USD |
+2.86
|
€1.02B 1.18B USD | €27.00K 31.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€68.00 78.49 USD |
+1.49
|
€1.01B 1.16B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.01B 1.16B USD | 5.66 | €12.01 13.86 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€67.00 77.34 USD |
+2.29
|
€867.06M 1B USD | €4.00 4.62 USD | €67.00 77.34 USD | €67.00 77.34 USD | €867.06M 1B USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
0
|
€203.76M 235.21M USD | €5.53K 6.38K USD | €0.67 0.78 USD | €0.68 0.78 USD | €203.76M 235.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.86 5.6 USD |
+0.31
|
€191.60M 221.17M USD | €400.00 461.73 USD | €4.86 5.6 USD | €4.86 5.6 USD | €191.60M 221.17M USD | 7.46 | €0.65 0.75 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
-0.22
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.80 2.08 USD | €1.80 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€22.90 26.43 USD |
+1.78
|
€137.09M 158.25M USD | €6.66K 7.69K USD | €22.90 26.43 USD | €22.90 26.43 USD | €137.09M 158.25M USD | 17.75 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$132.40M — | $141.00 — | $12.00 — | $12.00 — | $132.40M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$111.70M 82.89M USD | CA$438.00 325.02 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 425.58B 27.2M USD | IDR 1.42M 90.51 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 425.58B 27.2M USD | 4.95 | IDR 24.20 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.77 0.19 USD |
+3.48
|
₹920.42M 11.14M USD | ₹301.19K 3.64K USD | ₹15.31 0.19 USD | ₹16.00 0.19 USD | ₹920.42M 11.14M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}