Setor de Atividade: Energia Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (80)
- {{item.name}}
- Todos os setores
- Energia (80)
Perfuração de Petróleo e Gás (80)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.19B 3.92B USD | $44.41M 6.18M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.19B 3.92B USD | 46.25 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.63B 3.92B USD | $3.88M 495.72K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.63B 3.92B USD | 15.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $23.49 — |
+0.99
|
$3.73B — | $1.29M — | $22.69 — | $23.59 — | $3.73B — | 7.90 | $2.97 — | |
| Patterson-UTI Energy PTEN | $5.72 — |
+0.53
|
$2.21B — | $13.67M — | $5.53 — | $5.75 — | $2.21B — | 0 | -$2.57 — | |
| Transocean RIG | $2.49 — |
+3.32
|
$2.2B — | $32.9M — | $2.34 — | $2.51 — | $2.2B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $15.46 — |
-1.02
|
$1.54B — | $2.41M — | $15.21 — | $15.67 — | $1.54B — | 7.02 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
0
|
$14.7B 1.41B USD | $215.62K 20.68K USD | $60.1 5.77 USD | $62.5 6 USD | $14.7B 1.41B USD | 17.56 | $3.49 0.33 USD | |
| Precision Drilling Corporation PD.TO | $58.03 43.06 USD |
+2.11
|
$784.75M 582.33M USD | $62.43K 46.32K USD | $56.86 42.19 USD | $58.13 43.14 USD | $784.75M 582.33M USD | 7.75 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.2 — |
+2.8
|
$570.68M — | $56.45K — | $40.83 — | $42.28 — | $570.68M — | 7.84 | $5.38 — | |
| Nabors Industries NBR | $26.19 — |
+2.67
|
$411.17M — | $431.77K — | $24.36 — | $26.42 — | $411.17M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.64 — |
+1.23
|
$392.47M — | $6.2M — | $1.57 — | $1.65 — | $392.47M — | 8.63 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
-2.94
|
$1.36B 288.24M USD | $13.11M 2.79M USD | $0.17 0.04 USD | $0.17 0.04 USD | $1.36B 288.24M USD | 5.50 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
+4.26
|
$360.52M 267.53M USD | $182.2K 135.2K USD | $1.86 1.38 USD | $1.96 1.45 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $7.89 5.85 USD |
+0.9
|
$359.44M 266.73M USD | $46.39K 34.42K USD | $7.84 5.82 USD | $7.96 5.91 USD | $359.44M 266.73M USD | 6.41 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.74 — |
+1.59
|
$261.5M — | $5.02K — | $5.74 — | $5.8 — | $261.5M — | 6.52 | $0.88 — | |
| Ensign Energy Services ESVIF | $1.39 — |
+2.96
|
$256.25M — | $10.1K — | $1.38 — | $1.39 — | $256.25M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-2.64
|
$1.78B 247.32M USD | $18.61M 2.59M USD | $8.85 1.23 USD | $9.64 1.34 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+1.51
|
$2.13B 204.09M USD | $191.33K 18.35K USD | $23.15 2.22 USD | $24.4 2.34 USD | $2.13B 204.09M USD | 0 | -$4.61 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+0.17
|
$1.82B 174.52M USD | $26.23K 2.52K USD | $5.7 0.55 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.36 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+5.79
|
$1.64B 157.41M USD | $2.87M 275.65K USD | $5.97 0.57 USD | $6.71 0.64 USD | $1.64B 157.41M USD | 1.64 | $3.9 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.06 1.44 USD |
-0.66
|
$1.4B 134.66M USD | $117.33K 11.26K USD | $14.82 1.42 USD | $15.42 1.48 USD | $1.4B 134.66M USD | 79.26 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.97 1.46 USD |
+5.35
|
$78.31M 58.11M USD | $32.49K 24.11K USD | $1.84 1.37 USD | $1.97 1.46 USD | $78.31M 58.11M USD | 4.28 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling AKTAF | $1.36 — |
-3.55
|
$54.19M — | $2.7K — | $1.36 — | $1.45 — | $54.19M — | 4.12 | $0.33 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-6.45
|
$31.48M 23.36M USD | $44K 32.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.48M 23.36M USD | 7.25 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.49B 3.81B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.05 2.85 USD |
+2.41
|
$12.41B 2.52B USD | $1.05K 213.43 USD | $13.71 2.78 USD | $14.27 2.89 USD | $12.41B 2.52B USD | 0 | -$5.53 -1.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.86 5.31 USD |
+1.67
|
$1.97B 2.15B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.97B 2.15B USD | 0 | -$2.27 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.56 14.82 USD |
+2.42
|
$1.4B 1.53B USD | $50 54.66 USD | $13.56 14.82 USD | $13.71 14.99 USD | $1.4B 1.53B USD | 6.98 | $1.94 2.12 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.2 5.87 USD |
-1.45
|
$14.49B 1.39B USD | $3.56K 341.89 USD | $60.6 5.81 USD | $60.86 5.84 USD | $14.49B 1.39B USD | 25.82 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.26 5.75 USD |
-0.94
|
$1.26B 1.38B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.26B 1.38B USD | 17.53 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.1
|
$484.13M 529.22M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $484.13M 529.22M USD | 7.52 | $4.76 5.2 USD | |
| Nabors Industries Ltd. NBI1.F | $22.8 24.92 USD |
+1.79
|
$359.79M 393.3M USD | $80 87.45 USD | $22.4 24.49 USD | $22.8 24.92 USD | $359.79M 393.3M USD | 0 | -$13.81 -15.09 USD | |
| Borr Drilling Limited B2W.F | $1.42 1.55 USD |
-0.07
|
$341.93M 373.77M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.42 1.55 USD | $341.93M 373.77M USD | 8.34 | $0.17 0.19 USD | |
| Archer ARHVF | $2.13 — |
0
|
$205.92M — | $100 — | $2.25 — | $2.25 — | $205.92M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.56 USD |
-0.6
|
$164.76M 180.11M USD | $255 278.75 USD | $4.11 4.49 USD | $4.18 4.56 USD | $164.76M 180.11M USD | 6.95 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
+2.65
|
$161.63M 176.68M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.5 0.55 USD | $161.63M 176.68M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.53 0.58 USD |
+5.98
|
$142.51M 155.78M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.53 0.58 USD | $142.51M 155.78M USD | 1.56 | $0.34 0.37 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$152.36M — | $22K — | $0.45 — | $0.45 — | $152.36M — | 1.41 | $0.38 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.29 1.41 USD |
-1.52
|
$120.63M 131.87M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.33 1.46 USD | $120.63M 131.87M USD | 64.60 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$118.34M — | $1K — | $3.45 — | $3.52 — | $118.34M — | 3.45 | $1.01 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $7.28K 7.95K USD | $10.2 11.15 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.3 11.26 USD |
-8.04
|
$61.66M 67.4M USD | $100 109.31 USD | $10.3 11.26 USD | $10.9 11.92 USD | $61.66M 67.4M USD | 28.61 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.99 1.48 USD |
-1
|
$78.31M 58.11M USD | $300 222.62 USD | $1.99 1.48 USD | $1.99 1.48 USD | $78.31M 58.11M USD | 4.32 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
0
|
$53.34M — | $100 — | $1.5 — | $1.5 — | $53.34M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.NS | $41.18 0.5 USD |
-0.84
|
$2.4B 29.08M USD | $27.77K 335.99 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.4B 29.08M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $40.93 0.5 USD |
-2.06
|
$2.39B 28.9M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.39B 28.9M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
-2.97
|
$347.55B 22.21M USD | $4.08M 260.65 USD | $97 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.04 0.1 USD |
0
|
$25.75M 2.47M USD | $4.34K 415.85 USD | $1.03 0.1 USD | $1.04 0.1 USD | $25.75M 2.47M USD | 0.0053 | $193.44 18.56 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}