Setor de Atividade: Energia Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- Frankfurt (15)
- HKSE (1)
- IOB (2)
- Jakarta (1)
- Kuala Lumpur (1)
- NasdaqGS (1)
- NSE (1)
- NYSE (7)
- Oslo (9)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (8)
- OTC Markets OTCQB (1)
- São Paulo (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (3)
- Toronto (7)
- TSXV (1)
- XETRA (1)
Energia (80)
- {{item.name}}
- Todos os setores
- Energia (80)
Perfuração de Petróleo e Gás (80)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.07 — |
-1.16
|
$4.46B — | $1.29M — | $27.99 — | $29.03 — | $4.46B — | 9.45 | $2.97 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.95 0.27 USD |
-0.51
|
$29.86B 4.15B USD | $84.68M 11.77M USD | $1.93 0.27 USD | $1.96 0.27 USD | $29.86B 4.15B USD | 48.75 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.6899 0.09 USD |
-1.43
|
$32.4B 4.14B USD | $40.92M 5.23M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $32.4B 4.14B USD | 17.25 | $0.04 0.005 USD | |
| Transocean RIG | $2.66 — |
-4.15
|
$2.35B — | $31.55M — | $2.64 — | $2.84 — | $2.35B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.06 — |
-3.96
|
$2.34B — | $6.3M — | $6.02 — | $6.44 — | $2.34B — | 0 | -$2.57 — | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
+0.72
|
$16.79B 1.61B USD | $303.7K 29.13K USD | $69.1 6.63 USD | $70.4 6.75 USD | $16.79B 1.61B USD | 20.40 | $3.43 0.33 USD | |
| Helmerich & Payne HP | $15.77 — |
-3.99
|
$1.57B — | $1.11M — | $15.69 — | $16.61 — | $1.57B — | 7.16 | $2.2 — | |
| Precision Drilling Corporation PD.TO | $67.19 49.86 USD |
-1.39
|
$908.62M 674.25M USD | $31.04K 23.03K USD | $67 49.72 USD | $69.4 51.5 USD | $908.62M 674.25M USD | 8.98 | $7.48 5.55 USD | |
| Precision Drilling PDS | $49.17 — |
-2.69
|
$664.94M — | $54.49K — | $48.98 — | $50.83 — | $664.94M — | 8.97 | $5.48 — | |
| Nabors Industries NBR | $30.83 — |
-1.06
|
$484.02M — | $260.69K — | $30.04 — | $32.76 — | $484.02M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.05 — |
-2.9
|
$484M — | $3.29M — | $2.03 — | $2.18 — | $484M — | 10.78 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
0
|
$1.48B 314.44M USD | $15.59M 3.32M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| Ensign Energy Services ESVIF | $1.65 — |
-1.79
|
$303.5M — | $200 — | $1.65 — | $1.65 — | $303.5M — | 0 | -$0.06 — | |
| Ensign Energy Services Inc. ESI.TO | $2.21 1.64 USD |
-2.64
|
$406.5M 301.65M USD | $28.53K 21.17K USD | $2.2 1.63 USD | $2.29 1.7 USD | $406.5M 301.65M USD | 0 | -$0.08 -0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.32 1.43 USD |
-0.29
|
$2.07B 288.4M USD | $18.19M 2.53M USD | $10 1.39 USD | $10.4 1.45 USD | $2.07B 288.4M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services PHXHF | $6.04 — |
-0.17
|
$275.72M — | $57 — | $6.04 — | $6.09 — | $275.72M — | 6.71 | $0.9 — | |
| PHX Energy Services Corp. PHX.TO | $8.15 6.05 USD |
-0.97
|
$371.29M 275.52M USD | $26.36K 19.56K USD | $8.14 6.04 USD | $8.3 6.16 USD | $371.29M 275.52M USD | 6.62 | $1.23 0.91 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.52 0.82 USD |
-4.05
|
$2.18B 209.56M USD | $864.03K 82.88K USD | $8.45 0.81 USD | $8.81 0.85 USD | $2.18B 209.56M USD | 2.23 | $3.82 0.37 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
-0.63
|
$2.15B 205.83M USD | $31.02K 2.98K USD | $23.7 2.27 USD | $24.35 2.34 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.7 0.55 USD |
-2.06
|
$1.73B 165.79M USD | $59.09K 5.67K USD | $5.7 0.55 USD | $5.8 0.56 USD | $1.73B 165.79M USD | 0 | -$2.21 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
-1.61
|
$1.48B 141.81M USD | $128.9K 12.37K USD | $15.76 1.51 USD | $16.16 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| AKITA Drilling AKTAF | $1.72 — |
-1.71
|
$70.12M — | $4.1K — | $1.72 — | $1.78 — | $70.12M — | 5.05 | $0.34 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.34 1.74 USD |
-4.49
|
$92.5M 68.64M USD | $14.49K 10.75K USD | $2.34 1.74 USD | $2.46 1.83 USD | $92.5M 68.64M USD | 5.08 | $0.46 0.34 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+3.57
|
$28.99M 21.51M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-1.5
|
$3.5B 3.83B USD | $5.05K 5.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.62 2.96 USD |
-4.01
|
$12.91B 2.62B USD | $19.61K 3.97K USD | $14.59 2.96 USD | $15.36 3.11 USD | $12.91B 2.62B USD | 0 | -$5.3 -1.07 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
0
|
$2.07B 2.26B USD | $1.1K 1.2K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.07B 2.26B USD | 0 | -$2.18 -2.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.6 6.68 USD |
+0.87
|
$16.48B 1.58B USD | $2.78K 266.68 USD | $69.4 6.66 USD | $69.9 6.71 USD | $16.48B 1.58B USD | 29.36 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.77 6.31 USD |
+0.17
|
$1.41B 1.54B USD | $1.56K 1.71K USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.41B 1.54B USD | 19.89 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.78 15.06 USD |
-0.61
|
$1.38B 1.51B USD | $20 21.86 USD | $13.78 15.06 USD | $13.87 15.16 USD | $1.38B 1.51B USD | 7.36 | $1.87 2.04 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42.6 46.57 USD |
0
|
$576.65M 630.36M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $576.65M 630.36M USD | 9.10 | $4.68 5.12 USD | |
| Borr Drilling Limited B2W.F | $1.73 1.89 USD |
+7.58
|
$455.54M 497.96M USD | $25.5K 27.87K USD | $1.73 1.89 USD | $1.8 1.97 USD | $455.54M 497.96M USD | 10.82 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $26.8 29.3 USD |
+3.88
|
$431.71M 471.92M USD | $80 87.45 USD | $26.8 29.3 USD | $26.8 29.3 USD | $431.71M 471.92M USD | 0 | -$13.28 -14.5 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
-1.32
|
$212.31M — | $100 — | $2.25 — | $2.25 — | $212.31M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.7099 0.78 USD |
0
|
$192.31M 210.22M USD | $121 132.27 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $192.31M 210.22M USD | 2.22 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.55 USD |
-1.19
|
$165.34M 180.74M USD | $7K 7.65K USD | $4.17 4.55 USD | $4.17 4.55 USD | $165.34M 180.74M USD | 7.18 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
-1.27
|
$147.16M 160.86M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $147.16M 160.86M USD | 0 | -$0.19 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.35 1.47 USD |
-1.89
|
$126.05M 137.79M USD | $1.42K 1.55K USD | $1.31 1.43 USD | $1.35 1.47 USD | $126.05M 137.79M USD | 67.40 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Shelf Drilling SHLLF | $0.45 — |
-45.69
|
$122.93M — | $2K — | $0.9499 — | $0.9499 — | $122.93M — | 1.18 | $0.38 — | |
| ACT Energy CETEF | $3.38 — |
0
|
$113.4M — | $100 — | $3.79 — | $3.79 — | $113.4M — | 3.31 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.4 14.65 USD |
+1.52
|
$84.47M 92.34M USD | $50 54.66 USD | $12.6 13.77 USD | $13.4 14.65 USD | $84.47M 92.34M USD | 31.90 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13 14.21 USD |
-6.47
|
$77.82M 85.07M USD | $6.63K 7.25K USD | $12.7 13.88 USD | $13.7 14.98 USD | $77.82M 85.07M USD | 30.95 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$96.85M 71.87M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $96.85M 71.87M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.37 1.76 USD |
0
|
$80.21M 59.52M USD | $6 4.45 USD | $2.37 1.76 USD | $2.37 1.76 USD | $80.21M 59.52M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.73 — |
0
|
$59.08M — | $1.4K — | $1.73 — | $1.73 — | $59.08M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.BO | $54.63 0.66 USD |
-0.58
|
$3.19B 38.58M USD | $23.9K 289.19 USD | $54 0.65 USD | $55.4 0.67 USD | $3.19B 38.58M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $54.61 0.66 USD |
-0.6
|
$3.19B 38.56M USD | $62.52K 756.44 USD | $53.9 0.65 USD | $55.28 0.67 USD | $3.19B 38.56M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $126 0.0080 USD |
-1.56
|
$446.86B 28.55M USD | $24.01M 1.53K USD | $125 0.0079 USD | $134 0.0085 USD | $446.86B 28.55M USD | 0 | -$5.64 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0054 — |
-3.57
|
$10.91M — | $1.5K — | $0.0054 — | $0.0054 — | $10.91M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}