Página de resultados 18 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bannerman Energy Ltd BH6.F | $1.03 1.13 USD |
-12.98
|
$196.9M 215.24M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $196.9M 215.24M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
-3.42
|
$195.52M 213.73M USD | $3.69K 4.03K USD | $0.51 0.55 USD | $0.54 0.59 USD | $195.52M 213.73M USD | 0 | -$0.12 -0.1 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.4 0.41 USD |
-2.7
|
$7.56B 212.72M USD | $134.6K 3.79K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.56B 212.72M USD | 4.54 | $3.17 0.09 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9799 1.07 USD |
-11.53
|
$193.69M 211.73M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $193.69M 211.73M USD | 5.16 | $0.19 0.21 USD | |
| Oil States International, Inc. OI2.F | $3 3.28 USD |
-6.25
|
$191.65M 209.49M USD | $250 273.28 USD | $3 3.28 USD | $3.14 3.43 USD | $191.65M 209.49M USD | 0 | -$0.16 -0.1 USD | |
| Tenaz Energy Corp. 7F4.F | $6.95 7.6 USD |
-12.58
|
$191.64M 209.49M USD | $249 272.19 USD | $6.95 7.6 USD | $7.4 8.09 USD | $191.64M 209.49M USD | 0 | -$0.18 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+2.48
|
$190.4M 208.13M USD | $736 804.55 USD | $2.48 2.71 USD | $2.56 2.8 USD | $190.4M 208.13M USD | 248.00 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
-5.98
|
$188.96M 206.56M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $188.96M 206.56M USD | 36.66 | $0.06 0.07 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| STEP Energy Services SNVVF | $2.67 — |
0
|
$205.17M — | $400 — | $3 — | $3 — | $205.17M — | 267.44 | $0.01 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $48.61 0.59 USD |
-3.38
|
$16.72B 202.22M USD | $101.62K 1.23K USD | $44.76 0.54 USD | $48.96 0.59 USD | $16.72B 202.22M USD | 22.09 | $2.2 0.03 USD | |
| Pardee Resources Company PDER | $295 — |
-4.84
|
$201.63M — | $146 — | $290 — | $309 — | $201.63M — | 12.15 | $24.27 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNCY | $5.58 — |
+3.14
|
$199.03M — | $400 — | $5.41 — | $5.41 — | $199.03M — | 0 | -$0.32 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Calfrac Well Services CFWFF | $2.28 — |
-7.32
|
$196.58M — | $1.48K — | $2.26 — | $2.47 — | $196.58M — | 32.57 | $0.07 — | |
| Uranium Royalty Corp. 59U.F | $1.32 1.44 USD |
-15.38
|
$176.4M 192.83M USD | $550 601.22 USD | $1.32 1.44 USD | $1.42 1.55 USD | $176.4M 192.83M USD | 0 | $0 0 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Archer ARHVF | $2.05 — |
-8.89
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.92 USD |
-0.59
|
$169.09M 184.84M USD | $18K 19.68K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $169.09M 184.84M USD | 2.70 | $0.31 0.34 USD | |
| EXCO Resources EXCE | $8.5 — |
-7.1
|
$183.47M — | $3.38K — | $8.5 — | $8.83 — | $183.47M — | 0 | -$27.01 — | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Edda Wind ASA EWIND.OL | $14.65 1.41 USD |
-2.98
|
$1.89B 181.73M USD | $31.14K 2.99K USD | $13.5 1.3 USD | $14.8 1.42 USD | $1.89B 181.73M USD | 41.85 | $0.35 0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
-4.35
|
$165.64M 181.07M USD | $4 4.37 USD | $13 14.21 USD | $13.6 14.87 USD | $165.64M 181.07M USD | 0 | -$9.96 -10.8 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
-30
|
$165.04M 180.41M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $165.04M 180.41M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5699 0.63 USD |
-15.51
|
$162.79M 177.95M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $162.79M 177.95M USD | 0 | -$0.2 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| PT Elnusa Tbk ELSA.JK | $376 0.02 USD |
-10.9
|
$2.74T 175.36M USD | $5.98M 382 USD | $360 0.02 USD | $380 0.02 USD | $2.74T 175.36M USD | 3.84 | $97.78 0.006 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
-5.56
|
$6.23B 175.19M USD | $4.44M 124.84K USD | $1.18 0.03 USD | $1.27 0.04 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
| Edda Wind ASA VR1.F | $1.21 1.32 USD |
-14.18
|
$156.47M 171.04M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $156.47M 171.04M USD | 40.33 | $0.03 0.03 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
-50
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Deutsche Rohstoff AG DR0.F | $30.5 33.34 USD |
-0.97
|
$153.26M 167.53M USD | $225 245.96 USD | $30.05 32.85 USD | $30.8 33.67 USD | $153.26M 167.53M USD | 2.57 | $11.83 12.93 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.49 4.9 USD |
-4.9
|
$152.85M 167.09M USD | $2K 2.19K USD | $4.49 4.9 USD | $4.49 4.9 USD | $152.85M 167.09M USD | 0 | -$2.27 -2.4 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Berry Corporation 1P6.F | $1.95 2.13 USD |
-19.42
|
$150.57M 164.59M USD | $800 874.51 USD | $1.94 2.12 USD | $1.95 2.13 USD | $150.57M 164.59M USD | 8.47 | $0.23 0.25 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $815 0.05 USD |
0
|
$2.57T 164.05M USD | $9.6K 0.61 USD | $815 0.05 USD | $815 0.05 USD | $2.57T 164.05M USD | 75.74 | $10.76 0.0006 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-5.71
|
$149.75M 163.7M USD | $97K 106.03K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.75M 163.7M USD | 6.59 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
-2.23
|
$148.85M 162.71M USD | $0 0 USD | $4.3 4.7 USD | $4.54 4.96 USD | $148.85M 162.71M USD | 12.16 | $0.36 0.39 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.46 0.5 USD |
-8.48
|
$148.3M 162.11M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $148.3M 162.11M USD | 0 | -$0.21 -0.2 USD | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| W&T Offshore, Inc. UWV.F | $0.9899 1.08 USD |
-19.26
|
$145.42M 158.97M USD | $30 32.79 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $145.42M 158.97M USD | 0 | -$0.53 -0.5 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
-2.45
|
$145.38M 158.92M USD | $188 205.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $145.38M 158.92M USD | 11.19 | $2.84 3.1 USD | |
| Vantage Drilling VTDRF | $11.9 — |
-53.33
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| PT Buma Internasional Grup Tbk DOID.JK | $332 0.02 USD |
-13.54
|
$2.47T 157.97M USD | $5.93M 378.82 USD | $330 0.02 USD | $362 0.02 USD | $2.47T 157.97M USD | 0 | -$135.4 -0.008 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-17.24
|
$143.62M 156.99M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.62M 156.99M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
-5.6
|
$143.59M 156.97M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $143.59M 156.97M USD | 0 | -$0.1 -0.1 USD | |
| HMS Bergbau AG HMU.DE | $31.2 34.11 USD |
-4.88
|
$141.77M 154.97M USD | $151 165.06 USD | $31.2 34.11 USD | $32.4 35.42 USD | $141.77M 154.97M USD | 10.98 | $2.84 3.1 USD | |
| Nippon Concept Corporation 9386.T | $1,652 11.15 USD |
+5.09
|
$22.91B 154.65M USD | $17.1K 115.43 USD | $1,620 10.94 USD | $1,667 11.25 USD | $22.91B 154.65M USD | 11.86 | $139.28 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $333 2.25 USD |
+4.06
|
$22.84B 154.21M USD | $64.1K 432.69 USD | $327 2.21 USD | $335 2.26 USD | $22.84B 154.21M USD | 24.77 | $13.44 0.09 USD | |
| Evolution Petroleum Corporation EP7.F | $4.06 4.44 USD |
-7.73
|
$139.07M 152.02M USD | $567 619.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $139.07M 152.02M USD | 101.50 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.29 1.41 USD |
-7.33
|
$138.15M 151.02M USD | $280 306.08 USD | $1.23 1.35 USD | $1.29 1.41 USD | $138.15M 151.02M USD | 2.11 | $0.61 0.67 USD | |
| Asian Energy Services Limited ASIANENE.BO | $270.6 3.27 USD |
-3.03
|
$12.47B 150.88M USD | $20.31K 245.67 USD | $251 3.04 USD | $275 3.33 USD | $12.47B 150.88M USD | 32.68 | $8.28 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $270.4 3.27 USD |
-2.93
|
$12.47B 150.88M USD | $147.7K 1.79K USD | $239.8 2.9 USD | $274.9 3.33 USD | $12.47B 150.88M USD | 32.69 | $8.27 0.1 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
-2.73
|
$137.88M 150.73M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $137.88M 150.73M USD | 13.37 | $0.04 0.04 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-7.99
|
$136.62M 149.34M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.62M 149.34M USD | 0 | -$0.24 -0.2 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $282 0.02 USD |
-9.68
|
$2.3T 147.19M USD | $648.8K 41.46 USD | $270 0.02 USD | $290 0.02 USD | $2.3T 147.19M USD | 4.84 | $58.22 0.003 USD | |
| Carnarvon Energy CVONF | $0.08 — |
-25.23
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-12.76
|
$130.26M 142.39M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.27 0.3 USD | $130.26M 142.39M USD | 0 | $0 0 USD | |
| PT RMK Energy Tbk RMKE.JK | $498 0.03 USD |
-5.14
|
$2.18T 139.23M USD | $258.3K 16.51 USD | $498 0.03 USD | $500 0.03 USD | $2.18T 139.23M USD | 7.56 | $65.84 0.004 USD | |
| Fuji Oil Company, Ltd. 5017.T | $267 1.8 USD |
+10.33
|
$20.62B 139.21M USD | $254.7K 1.72K USD | $254 1.71 USD | $269 1.82 USD | $20.62B 139.21M USD | 20.35 | $13.12 0.09 USD | |
| Vantage Drilling Company VTGDF | $0 — |
-90
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Odfjell Technology Ltd. ND4.F | $3.16 3.45 USD |
-11.48
|
$124.71M 136.32M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $124.71M 136.32M USD | 5.74 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-12.32
|
$124.33M 135.91M USD | $209 228.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.33M 135.91M USD | 0 | -$7.43 -8.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.1 3.39 USD |
-8.28
|
$117.56M 128.51M USD | $159 173.81 USD | $3.1 3.39 USD | $3.1 3.39 USD | $117.56M 128.51M USD | 61.99 | $0.05 0.05 USD | |
| Pharos Energy SOCLF | $0.3099 — |
0
|
$128.16M — | $200 — | $0.25 — | $0.25 — | $128.16M — | 6.20 | $0.05 — | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $254.95 3.08 USD |
-4.66
|
$10.55B 127.62M USD | $23.64K 286.04 USD | $216.05 2.61 USD | $261 3.16 USD | $10.55B 127.62M USD | 14.41 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $254.8 3.08 USD |
-4.57
|
$10.55B 127.62M USD | $104.04K 1.26K USD | $238.9 2.89 USD | $262 3.17 USD | $10.55B 127.62M USD | 14.39 | $17.7 0.21 USD | |
| La Française de l'Energie S.A. LFX.F | $21.7 23.72 USD |
-10.33
|
$116M 126.8M USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $116M 126.8M USD | 21.91 | $0.99 1.08 USD | |
| BP Castrol K.K. 5015.T | $808 5.45 USD |
+13.96
|
$18.55B 125.22M USD | $59.5K 401.64 USD | $720 4.86 USD | $820 5.54 USD | $18.55B 125.22M USD | 19.88 | $40.63 0.27 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.43 1.56 USD |
-13.33
|
$113.98M 124.59M USD | $156 170.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $113.98M 124.59M USD | 17.87 | $0.08 0.09 USD | |
| Gas Plus S.p.A. T9O.F | $2.53 2.77 USD |
-8.66
|
$112.63M 123.12M USD | $2.83K 3.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $112.63M 123.12M USD | 7.44 | $0.34 0.37 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-7.01
|
$112.1M 122.54M USD | $400 437.25 USD | $1 1.09 USD | $1.09 1.19 USD | $112.1M 122.54M USD | 0 | -$0.5 -0.5 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-0.33
|
$119.16M — | $22K — | $0.45 — | $0.45 — | $119.16M — | 1.28 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
-5.12
|
$108.5M 118.6M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $108.5M 118.6M USD | 1.33 | $0.3 0.33 USD | |
| Deep Value Driller AS 9YG.F | $1.13 1.24 USD |
-3.08
|
$108.06M 118.12M USD | $290 317.01 USD | $0.9699 1.06 USD | $1.13 1.24 USD | $108.06M 118.12M USD | 5.14 | $0.22 0.24 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,400 76.54 USD |
+1.4
|
$153.42B 115.8M USD | $1.27K 0.96 USD | $99,600 75.18 USD | $101,900 76.92 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.6999 0.46 USD |
-4.11
|
$174.58M 115.55M USD | $498 329.6 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $174.58M 115.55M USD | 0 | -$0.02 -0.01 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
+0.4
|
$105.03M 114.81M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.03M 114.81M USD | 6.25 | $0.04 0.04 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $370 0.02 USD |
-6.09
|
$1.79T 114.57M USD | $1.31M 83.51 USD | $358 0.02 USD | $378 0.02 USD | $1.79T 114.57M USD | 2.69 | $137.43 0.008 USD | |
| Amplify Energy Corp. 2OQ.F | $2.52 2.75 USD |
-2.02
|
$104.13M 113.83M USD | $450 491.91 USD | $2.52 2.75 USD | $2.57 2.8 USD | $104.13M 113.83M USD | 8.99 | $0.28 0.31 USD | |
| SouthGobi Resources SGQRF | $0.2999 — |
-25
|
$113.07M — | $13.26K — | $0.4 — | $0.4 — | $113.07M — | 2.00 | $0.15 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $191 0.01 USD |
-4.5
|
$1.77T 112.93M USD | $215.8K 13.79 USD | $187 0.01 USD | $198 0.01 USD | $1.77T 112.93M USD | 14.92 | $12.8 0.0008 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-5
|
$101.94M 111.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.94M 111.43M USD | 0 | $0 0 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,415 0.09 USD |
-9.87
|
$1.74T 110.97M USD | $191.8K 12.26 USD | $1,335 0.09 USD | $1,470 0.09 USD | $1.74T 110.97M USD | 5.31 | $266.27 0.02 USD | |
| ACT Energy CETEF | $2.97 — |
0
|
$108.86M — | $100 — | $3.34 — | $3.34 — | $108.86M — | 2.80 | $1.06 — | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
-1.03
|
$99.24M 108.48M USD | $8 8.75 USD | $1.93 2.11 USD | $1.94 2.12 USD | $99.24M 108.48M USD | 10.15 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
-7.35
|
$97.36M 106.43M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.36M 106.43M USD | 0 | -$0.03 -0.03 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $530 0.03 USD |
-5.36
|
$1.66T 106.31M USD | $496.7K 31.74 USD | $530 0.03 USD | $560 0.04 USD | $1.66T 106.31M USD | 24.65 | $21.5 0.001 USD | |
| ABL Group ASA 26Q.F | $0.7299 0.8 USD |
-7.61
|
$96.34M 105.31M USD | $81 88.54 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $96.34M 105.31M USD | 24.26 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||