Página de resultados 2 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2059)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tenaris S.A. TS | $62.88 — |
+2.34
|
$31.74B — | $274.82K — | $62.44 — | $63.12 — | $31.74B — | 16.54 | $3.80 — | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.09 2.38 USD |
+1.48
|
CN¥226.59B 31.51B USD | CN¥69.06M 9.6M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥226.59B 31.51B USD | 15.67 | CN¥1.09 0.15 USD | ||
| Ecopetrol EC | $15.32 — |
+1.12
|
$31.50B — | $671.06K — | $15.05 — | $15.50 — | $31.50B — | 11.10 | $1.38 — | ||
| Repsol, S.A. 0NQG.IL | €23.02 25.16 USD |
+0.63
|
€28.69B 31.36B USD | €153.81K 168.14K USD | €20.08 21.95 USD | €23.61 25.81 USD | €28.69B 31.36B USD | 10.00 | €2.30 2.51 USD | ||
| Cheniere Energy Partners, L.P CQP | $64.55 — |
+0.12
|
$31.25B — | $43.08K — | $64.40 — | $66.50 — | $31.25B — | 15.08 | $4.28 — | ||
| Tenaris S.A. TEN.MI | €27.18 29.71 USD |
+0.3
|
€27.44B 30B USD | €1.08M 1.18M USD | €26.95 29.46 USD | €27.40 29.95 USD | €27.44B 30B USD | 16.57 | €1.64 1.79 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.68 50.22 USD |
-0.57
|
CA$39.35B 29.2B USD | CA$4.46M 3.31M USD | CA$67.62 50.18 USD | CA$68.82 51.07 USD | CA$39.35B 29.2B USD | 25.44 | CA$2.66 1.97 USD | ||
| Repsol, S.A. REPYY | $26.59 — |
+0.34
|
$29.15B — | $1.88K — | $26.59 — | $26.70 — | $29.15B — | 10.72 | $2.48 — | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.51M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.52M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Inpex Corporation 1605.T | ¥3,641 24.58 USD |
-1.19
|
¥4T 28.56B USD | ¥5M 31.31K USD | ¥3,604 24.33 USD | ¥3,690 24.91 USD | ¥4T 28.56B USD | 11.01 | ¥331 2.23 USD | ||
| Pembina Pipeline PBA | $48.49 — |
-0.68
|
$28.19B — | $441.48K — | $48.49 — | $49.39 — | $28.19B — | 25.38 | $1.91 — | ||
| Texas Pacific Land TPL | $402.86 — |
+3.35
|
$27.79B — | $72.28K — | $390.74 — | $405.82 — | $27.79B — | 55.26 | $7.29 — | ||
| Repsol, S.A. REP.DE | €23.05 25.2 USD |
+0.48
|
€25.27B 27.62B USD | €13.90K 15.2K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.MC | €23.05 25.2 USD |
-0.13
|
€25.27B 27.62B USD | €3.26M 3.56M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| TechnipFMC FTI | $69.08 — |
+3.39
|
$27.54B — | $753.54K — | $67.00 — | $69.16 — | $27.54B — | 26.46 | $2.61 — | ||
| Neste Oyj 0O46.IL | €29.04 31.74 USD |
+0.83
|
€24.55B 26.83B USD | €43.23K 47.26K USD | €28.52 31.18 USD | €29.44 32.18 USD | €24.55B 26.83B USD | 19.48 | €1.49 1.63 USD | ||
| Inpex Corporation IPXHY | $22.69 — |
+0.4
|
$26.37B — | $2.33K — | $22.68 — | $22.79 — | $26.37B — | 10.96 | $2.07 — | ||
| Neste Oyj NTOIY | $16.72 — |
+2.26
|
$25.69B — | $1.00K — | $16.64 — | $16.72 — | $25.69B — | 30.96 | $0.54 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Neste Oyj NESTE.HE | €29.10 31.81 USD |
+1.64
|
€22.36B 24.44B USD | €930.34K 1.02M USD | €28.64 31.31 USD | €29.46 32.2 USD | €22.36B 24.44B USD | 31.29 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.17 — |
-1.84
|
$23.69B — | $200.00 — | $17.90 — | $18.17 — | $23.69B — | 17.64 | $1.03 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.70 1.64 USD |
-1.99
|
₹1.92T 23.18B USD | ₹796.39K 9.63K USD | ₹135.25 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.18B USD | 4.43 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹135.60 1.64 USD |
-1.92
|
₹1.91T 23.17B USD | ₹9.21M 111.42K USD | ₹135.25 1.64 USD | ₹136.99 1.66 USD | ₹1.91T 23.17B USD | 4.43 | ₹30.57 0.37 USD | ||
| YPF Sociedad Anónima YPF | $54.13 — |
+1.18
|
$22.84B — | $475.84K — | $53.73 — | $54.79 — | $22.84B — | 0 | -$1.04 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,250 8.44 USD |
-2.11
|
¥3T 22.7B USD | ¥9M 63.13K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.7B USD | 13.01 | ¥96 0.65 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.33 64.85 USD |
-5.91
|
€20.76B 22.69B USD | €2.55K 2.78K USD | €58.75 64.22 USD | €60.25 65.86 USD | €20.76B 22.69B USD | 10.50 | €5.65 6.18 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.80 1.64 USD |
+0.39
|
HK$169.71B 21.7B USD | HK$12.33M 1.58M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.71B 21.7B USD | 10.15 | HK$1.26 0.16 USD | ||
| Aker BP ASA 0M5J.IL | NOK 351.65 33.73 USD |
+0.2
|
NOK 222.00B 21.3B USD | NOK 58.14K 5.58K USD | NOK 347.50 33.33 USD | NOK 357.20 34.27 USD | NOK 222.00B 21.3B USD | 14.99 | NOK 23.45 2.25 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 64.82 USD |
-6.1
|
€19.33B 21.13B USD | €26.68K 29.16K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.33B 21.13B USD | 16.65 | €3.56 3.89 USD | ||
| Aker BP ASA AKRBP.OL | NOK 347.70 33.35 USD |
-0.23
|
NOK 219.66B 21.07B USD | NOK 930.14K 89.23K USD | NOK 347.00 33.29 USD | NOK 358.10 34.35 USD | NOK 219.66B 21.07B USD | 41.05 | NOK 8.47 0.81 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.00 64.49 USD |
0
|
€19.23B 21.03B USD | €493.32K 539.26K USD | €58.80 64.28 USD | €60.40 66.03 USD | €19.23B 21.03B USD | 16.57 | €3.56 3.89 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥147.22 20.47 USD |
-2.3
|
CN¥150.73B 20.96B USD | CN¥21.71M 3.02M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥150.73B 20.96B USD | 53.34 | CN¥2.76 0.38 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.30 1.96 USD |
+2.07
|
HK$153.56B 19.64B USD | HK$61.32M 7.84M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$153.56B 19.64B USD | 13.78 | HK$1.11 0.14 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.36 47.76 USD |
+0.99
|
CA$24.99B 18.55B USD | CA$2.30M 1.71M USD | CA$63.93 47.44 USD | CA$65.06 48.28 USD | CA$24.99B 18.55B USD | 35.55 | CA$1.81 1.34 USD | ||
| Tourmaline Oil TRMLF | $46.28 — |
+1.22
|
$17.97B — | $3.27K — | $46.15 — | $46.61 — | $17.97B — | 35.60 | $1.30 — | ||
| Santos SSLZY | $5.53 — |
+0.91
|
$17.96B — | $100.00 — | $5.53 — | $5.53 — | $17.96B — | 22.12 | $0.25 — | ||
| Galp Energia, SGPS GLPEY | $11.09 — |
-0.89
|
$17.88B — | $4.23K — | $11.07 — | $11.12 — | $17.88B — | 18.48 | $0.60 — | ||
| Western Midstream Partners, LP WES | $43.89 — |
-1.08
|
$17.28B — | $508.25K — | $43.80 — | $44.76 — | $17.28B — | 14.43 | $3.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.46 21.27 USD |
+1.04
|
€15.69B 17.15B USD | €2.17M 2.37M USD | €19.15 20.93 USD | €19.67 21.5 USD | €15.69B 17.15B USD | 18.89 | €1.03 1.13 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.71 59.89 USD |
+2.04
|
CA$22.68B 16.83B USD | CA$44.15K 32.76K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.68B 16.83B USD | 19.12 | CA$4.22 3.13 USD | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.54M 4.33M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.42 21.23 USD |
+1.61
|
€15.29B 16.71B USD | €2.19M 2.39M USD | €19.17 20.96 USD | €19.69 21.52 USD | €15.29B 16.71B USD | 8.90 | €2.18 2.38 USD | ||
| Viper Energy, Inc. VNOM | $46.37 — |
+2
|
$16.65B — | $532.68K — | $45.84 — | $46.76 — | $16.65B — | 0 | -$0.57 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 147.00 4.14 USD |
+1.73
|
THB 583.59B 16.42B USD | THB 22.38M 629.63K USD | THB 145.00 4.08 USD | THB 147.00 4.14 USD | THB 583.59B 16.42B USD | 10.50 | THB 13.99 0.39 USD | ||
| Ovintiv Inc. OVV | $57.87 — |
+2.05
|
$16.26B — | $569.16K — | $57.14 — | $58.33 — | $16.26B — | 19.03 | $3.04 — | ||
| Plains All American Pipeline, L.P PAA | $22.70 — |
+0.44
|
$16.02B — | $994.32K — | $22.58 — | $22.87 — | $16.02B — | 20.45 | $1.11 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.60 1.67 USD |
-4.88
|
NT$501.07B 15.92B USD | NT$8.46M 268.69K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.14 1.97 USD |
-4.46
|
CN¥114.17B 15.88B USD | CN¥107.36M 14.93M USD | CN¥14.06 1.95 USD | CN¥14.86 2.07 USD | CN¥114.17B 15.88B USD | 14.57 | CN¥0.97 0.13 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.97 12.59 USD |
+2.79
|
CA$20.63B 15.31B USD | CA$2.04M 1.51M USD | CA$16.65 12.36 USD | CA$17.04 12.64 USD | CA$20.63B 15.31B USD | 23.24 | CA$0.73 0.54 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹285.15 3.45 USD |
-3.34
|
₹1.22T 14.74B USD | ₹5.45M 65.98K USD | ₹283.90 3.43 USD | ₹292.40 3.54 USD | ₹1.22T 14.74B USD | 4.71 | ₹60.50 0.73 USD | ||
| DT Midstream DTM | $142.00 — |
-0.35
|
$14.49B — | $99.75K — | $141.65 — | $143.78 — | $14.49B — | 31.55 | $4.50 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 238.80 7.5 USD |
-0.83
|
TRY 460.12B 14.45B USD | TRY 19.28M 605.35K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 460.12B 14.45B USD | 13.90 | TRY 17.17 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$32.01 23.75 USD |
+1.01
|
CA$18.10B 13.43B USD | CA$1.07M 794.38K USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.10B 13.43B USD | 12.65 | CA$2.53 1.88 USD | ||
| APA APA | $37.39 — |
+2.24
|
$13.22B — | $1.10M — | $36.98 — | $37.74 — | $13.22B — | 8.71 | $4.29 — | ||
| ARC Resources AETUF | $22.99 — |
+1.05
|
$13.00B — | $1.56K — | $22.80 — | $23.00 — | $13.00B — | 12.63 | $1.82 — | ||
| HF Sinclair Corporation DINO | $71.88 — |
+0.69
|
$12.96B — | $468.47K — | $71.63 — | $73.89 — | $12.96B — | 10.79 | $6.66 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.75 2.33 USD |
-4.78
|
CN¥91.54B 12.73B USD | CN¥61.25M 8.52M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥91.54B 12.73B USD | 20.18 | CN¥0.83 0.12 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.72 40.61 USD |
-1.87
|
CA$17.05B 12.65B USD | CA$153.45K 113.87K USD | CA$54.66 40.56 USD | CA$55.84 41.44 USD | CA$17.05B 12.65B USD | 33.36 | CA$1.64 1.22 USD | ||
| AltaGas ATGFF | $40.16 — |
+1.57
|
$12.51B — | $400.00 — | $40.12 — | $40.16 — | $12.51B — | 34.03 | $1.18 — | ||
| Vår Energi ASA J4V.F | €4.43 4.84 USD |
+3.05
|
€11.41B 12.47B USD | €810.00 885.44 USD | €4.43 4.84 USD | €4.49 4.91 USD | €11.41B 12.47B USD | 19.26 | €0.23 0.25 USD | ||
| Sunoco LP SUN | $65.92 — |
-0.51
|
$12.42B — | $119.31K — | $65.91 — | $67.07 — | $12.42B — | 16.81 | $3.92 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥16.00M 2.22M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.86 4.59 USD |
-0.25
|
NOK 119.48B 11.46B USD | NOK 6.37M 611.12K USD | NOK 47.82 4.59 USD | NOK 49.26 4.73 USD | NOK 119.48B 11.46B USD | 18.99 | NOK 2.52 0.24 USD | ||
| Antero Resources AR | $35.74 — |
+0.51
|
$11.07B — | $853.03K — | $35.45 — | $35.99 — | $11.07B — | 11.56 | $3.09 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,348 9.1 USD |
-2.35
|
¥2T 11.03B USD | ¥4M 28.94K USD | ¥1,336 9.02 USD | ¥1,378 9.3 USD | ¥2T 11.03B USD | 9.60 | ¥140 0.95 USD | ||
| Subsea 7 S.A. SUBCY | $35.20 — |
+0.28
|
$10.45B — | $805.00 — | $35.20 — | $35.45 — | $10.45B — | 21.20 | $1.66 — | ||
| Edison S.p.A. EDNR.MI | €1.98 2.16 USD |
-1
|
€9.38B 10.25B USD | €39.60K 43.28K USD | €1.98 2.16 USD | €2.00 2.19 USD | €9.38B 10.25B USD | 66.00 | €0.03 0.03 USD | ||
| Antero Midstream AM | $21.52 — |
0
|
$10.22B — | $518.01K — | $21.50 — | $21.70 — | $10.22B — | 25.02 | $0.86 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.44 — |
0
|
$10.16B — | $766.00 — | $6.41 — | $6.44 — | $10.16B — | 15.33 | $0.42 — | ||
| Prio S.A. PRIO3.SA | R$61.85 12.54 USD |
+1.19
|
R$49.74B 10.08B USD | R$2.47M 501.48K USD | R$61.38 12.44 USD | R$62.42 12.65 USD | R$49.74B 10.08B USD | 19.20 | R$3.22 0.65 USD | ||
| Keyera Corp. KEY.TO | CA$57.22 42.46 USD |
-0.55
|
CA$13.12B 9.74B USD | CA$4.25M 3.15M USD | CA$57.15 42.41 USD | CA$58.11 43.12 USD | CA$13.12B 9.74B USD | 72.42 | CA$0.79 0.59 USD | ||
| Saipem SpA 0RPI.IL | €4.45 4.86 USD |
+0.98
|
€8.88B 9.7B USD | €1.24M 1.35M USD | €4.32 4.72 USD | €4.51 4.93 USD | €8.88B 9.7B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SAPMY | $1.00 — |
+9.89
|
$9.70B — | $5.55K — | $1.00 — | $1.02 — | $9.70B — | 33.33 | $0.03 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 335.80 32.21 USD |
+2.44
|
NOK 100.89B 9.68B USD | NOK 352.01K 33.77K USD | NOK 328.00 31.46 USD | NOK 335.80 32.21 USD | NOK 100.89B 9.68B USD | 339.19 | NOK 0.99 0.09 USD | ||
| Prio PTRRY | $11.97 — |
+0.67
|
$9.63B — | $7.03K — | $11.88 — | $12.03 — | $9.63B — | 18.70 | $0.64 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹372.75 4.51 USD |
-3.19
|
₹793.15B 9.6B USD | ₹4.23M 51.2K USD | ₹371.35 4.49 USD | ₹381.20 4.61 USD | ₹793.15B 9.6B USD | 4.39 | ₹84.83 1.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.40 12.05 USD |
+1.37
|
PLN 37.40B 9.51B USD | PLN 29.98K 7.62K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.40B 9.51B USD | 15.54 | PLN 3.05 0.78 USD | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.60 31.91 USD |
+1.22
|
NOK 98.50B 9.45B USD | NOK 389.96K 37.41K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 98.50B 9.45B USD | 21.48 | NOK 15.48 1.48 USD | ||
| Saipem SpA SPM.MI | €4.45 4.86 USD |
+1.02
|
€8.63B 9.44B USD | €15.85M 17.33M USD | €4.40 4.81 USD | €4.52 4.94 USD | €8.63B 9.44B USD | 29.65 | €0.15 0.16 USD | ||
| Keyera KEYUF | $40.97 — |
-0.41
|
$9.39B — | $200.00 — | $40.97 — | $40.97 — | $9.39B — | 71.87 | $0.57 — | ||
| Range Resources RRC | $39.32 — |
+0.56
|
$9.26B — | $780.12K — | $39.03 — | $39.63 — | $9.26B — | 10.40 | $3.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
-6.06
|
HK$71.21B 9.11B USD | HK$35.79M 4.58M USD | HK$12.86 1.64 USD | HK$14.01 1.79 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.20 4.05 USD |
+1.4
|
SAR 33.40B 8.91B USD | SAR 7.45M 1.99M USD | SAR 15.08 4.02 USD | SAR 15.60 4.16 USD | SAR 33.40B 8.91B USD | 0 | -SAR 1.04 -0.2 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.81 1.78 USD |
-1.08
|
CN¥61.12B 8.5B USD | CN¥19.79M 2.75M USD | CN¥12.72 1.77 USD | CN¥13.13 1.83 USD | CN¥61.12B 8.5B USD | 16.01 | CN¥0.80 0.11 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €203.60 222.56 USD |
+0.1
|
€7.55B 8.25B USD | €81.53K 89.13K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.55B 8.25B USD | 18.32 | €11.11 12.14 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €204.15 223.16 USD |
+0.69
|
€7.54B 8.25B USD | €1.30K 1.42K USD | €200.80 219.5 USD | €205.20 224.31 USD | €7.54B 8.25B USD | 50.91 | €4.01 4.38 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $73.95 — |
-0.63
|
$8.24B — | $256.63K — | $73.18 — | $76.18 — | $8.24B — | 10.77 | $6.86 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $675.00 — | $20.13 — | $21.01 — | $8.23B — | 15.23 | $1.05 — | ||
| Hess Midstream LP HESM | $38.81 — |
-0.03
|
$8.02B — | $215.34K — | $38.78 — | $39.26 — | $8.02B — | 13.42 | $2.89 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.41
|
$7.87B — | $1.93M — | $2.62 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
| SM Energy Company SM | $32.62 — |
+1.97
|
$7.82B — | $771.05K — | $32.43 — | $33.01 — | $7.82B — | 13.76 | $2.37 — | ||
| Frontline FRO | $34.74 — |
-1.21
|
$7.74B — | $1.05M — | $34.74 — | $35.79 — | $7.74B — | 8.55 | $4.06 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.58 2.58 USD |
-1.17
|
CN¥55.58B 7.73B USD | CN¥50.10M 6.97M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.58B 7.73B USD | 47.64 | CN¥0.39 0.05 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$48.05 35.66 USD |
+1.44
|
CA$10.29B 7.64B USD | CA$92.51K 68.65K USD | CA$47.60 35.32 USD | CA$49.05 36.4 USD | CA$10.29B 7.64B USD | 40.72 | CA$1.18 0.88 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.90 0.88 USD |
+0.73
|
HK$59.63B 7.62B USD | HK$6.12M 782.18K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.63B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
| Kinetik KNTK | $45.22 — |
+0.07
|
$7.56B — | $281.52K — | $45.07 — | $45.65 — | $7.56B — | 18.01 | $2.51 — | ||
| NOV NOV | $21.02 — |
+4.34
|
$7.54B — | $548.43K — | $20.40 — | $21.04 — | $7.54B — | 84.06 | $0.25 — | ||
| Noble Corporation plc NE | $46.84 — |
+3.15
|
$7.47B — | $225.92K — | $46.14 — | $47.04 — | $7.47B — | 32.75 | $1.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||