Página de resultados 2 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy Partners, L.P CQP | $54.75 — |
-0.27
|
$26.5B — | $72.13K — | $54.4 — | $54.75 — | $26.5B — | 13.19 | $4.15 — | |
| Cenovus Energy Inc. CVE.TO | $19.64 14.57 USD |
-0.86
|
$35.62B 26.43B USD | $10.97M 8.14M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.62B 26.43B USD | 12.92 | $1.52 1.13 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.39 2.7 USD |
+1.09
|
$187.99B 26.14B USD | $49.76M 6.92M USD | $19.15 2.66 USD | $19.44 2.7 USD | $187.99B 26.14B USD | 8.43 | $2.3 0.32 USD | |
| Cenovus Energy CVE | $14.37 — |
-0.76
|
$26.08B — | $9.26M — | $14.17 — | $14.49 — | $26.08B — | 12.94 | $1.11 — | |
| Orlen S.A. PKN.WA | $85 21.6 USD |
-0.99
|
$98.68B 25.08B USD | $3.12M 793.2K USD | $84.55 21.49 USD | $86.94 22.1 USD | $98.68B 25.08B USD | 33.07 | $2.57 0.65 USD | |
| Texas Pacific Land TPL | $1,051.03 — |
+0.33
|
$24.16B — | $102.05K — | $1,030.27 — | $1,051.18 — | $24.16B — | 52.52 | $20.01 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Devon Energy DVN | $33.95 — |
-1.85
|
$21.8B — | $6.6M — | $33.7 — | $34.59 — | $21.8B — | 7.73 | $4.39 — | |
| Pembina Pipeline Corporation PPL.TO | $50.34 37.36 USD |
+0.86
|
$29.24B 21.7B USD | $3.98M 2.95M USD | $49.52 36.75 USD | $50.38 37.38 USD | $29.24B 21.7B USD | 16.45 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.83 — |
+0.99
|
$21.42B — | $924.08K — | $36.18 — | $36.86 — | $21.42B — | 16.44 | $2.24 — | |
| Tenaris S.A. 0HXB.IL | $16.37 17.89 USD |
-1.18
|
$19.33B 21.13B USD | $147.03K 160.73K USD | $16.2 17.71 USD | $16.51 18.04 USD | $19.33B 21.13B USD | 5.58 | $2.93 3.2 USD | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.59 | $1.64 — | |
| Tenaris S.A. TS | $38.05 — |
-1.35
|
$20.11B — | $1.26M — | $37.86 — | $38.25 — | $20.11B — | 11.60 | $3.28 — | |
| CHINA COAL 1898.HK | $9.52 1.22 USD |
+2.04
|
$153.95B 19.68B USD | $22.82M 2.92M USD | $9.33 1.19 USD | $9.55 1.22 USD | $153.95B 19.68B USD | 6.70 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.51 1.6 USD |
+2.4
|
$141.2B 19.63B USD | $33.57M 4.67M USD | $11.24 1.56 USD | $11.56 1.61 USD | $141.2B 19.63B USD | 8.85 | $1.3 0.18 USD | |
| Coterra Energy Inc. CTRA | $25.1 — |
-0.16
|
$19.16B — | $4.44M — | $24.73 — | $25.12 — | $19.16B — | 14.67 | $1.71 — | |
| Halliburton Company HAL | $22.16 — |
+0.54
|
$19.05B — | $8.64M — | $21.66 — | $22.43 — | $19.05B — | 9.27 | $2.39 — | |
| Ecopetrol EC | $9 — |
+0.56
|
$18.92B — | $2.12M — | $8.85 — | $9.04 — | $18.92B — | 5.76 | $1.56 — | |
| Tenaris S.A. TEN.MI | $16.37 17.89 USD |
-0.88
|
$17.3B 18.91B USD | $1.96M 2.14M USD | $16.2 17.71 USD | $16.52 18.06 USD | $17.3B 18.91B USD | 11.77 | $1.39 1.52 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.95 4.25 USD |
+0.7
|
$1.53T 18.52B USD | $6.58M 79.61K USD | $348.05 4.21 USD | $352.85 4.27 USD | $1.53T 18.52B USD | 11.23 | $31.23 0.38 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47 51.38 USD |
-0.15
|
$16.45B 17.98B USD | $956.47K 1.05M USD | $46.54 50.87 USD | $47.1 51.49 USD | $16.45B 17.98B USD | 8.31 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.7 — |
-0.87
|
$17.91B — | $503 — | $13.7 — | $13.76 — | $17.91B — | 14.42 | $0.95 — | |
| Repsol, S.A. 0NQG.IL | $12.82 14.01 USD |
+0.14
|
$15.97B 17.46B USD | $363.09K 396.91K USD | $12.65 13.82 USD | $12.88 14.08 USD | $15.97B 17.46B USD | 5.57 | $2.3 2.51 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.77 46.58 USD |
-0.76
|
$23.51B 17.45B USD | $1.09M 807.53K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.51B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.83 — |
-0.71
|
$17.19B — | $11.32K — | $45.55 — | $46.05 — | $17.19B — | 18.55 | $2.47 — | |
| Repsol, S.A. REPYY | $15.03 — |
0
|
$17.14B — | $8.24K — | $14.85 — | $15.03 — | $17.14B — | 13.66 | $1.1 — | |
| OMV Aktiengesellschaft OMV.VI | $47.14 51.53 USD |
+0.73
|
$15.56B 17.01B USD | $263.09K 287.59K USD | $46.54 50.87 USD | $47.14 51.53 USD | $15.56B 17.01B USD | 14.82 | $3.18 3.48 USD | |
| Inpex Corporation IPXHY | $14.18 — |
+0.85
|
$17B — | $14.73K — | $14.03 — | $14.18 — | $17B — | 5.85 | $2.42 — | |
| OMV Aktiengesellschaft OMV.DE | $46.94 51.31 USD |
-0.55
|
$15.41B 16.85B USD | $20.54K 22.45K USD | $46.52 50.85 USD | $47.1 51.49 USD | $15.41B 16.85B USD | 14.80 | $3.17 3.47 USD | |
| Inpex Corporation 1605.T | $2,073.5 14 USD |
-1.29
|
$2.48T 16.76B USD | $5.62M 37.96K USD | $2,062.5 13.92 USD | $2,099 14.17 USD | $2.48T 16.76B USD | 5.86 | $353.72 2.39 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $4.06M 2.69M USD | $7.71 5.1 USD | $7.8 5.16 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Santos SSLZY | $5.07 — |
-0.2
|
$16.47B — | $5.35K — | $5.02 — | $5.19 — | $16.47B — | 13.34 | $0.38 — | |
| Repsol, S.A. REP.MC | $12.82 14.01 USD |
+0.27
|
$14.61B 15.98B USD | $4.3M 4.7M USD | $12.68 13.86 USD | $12.88 14.08 USD | $14.61B 15.98B USD | 13.48 | $0.95 1.04 USD | |
| Aker BP ASA AKRBP.OL | $264 25.32 USD |
+0.23
|
$166.44B 15.97B USD | $662.21K 63.52K USD | $261.6 25.09 USD | $267.5 25.66 USD | $166.44B 15.97B USD | 10.22 | $25.83 2.48 USD | |
| Aker BP ASA 0M5J.IL | $263.15 25.24 USD |
-0.55
|
$166.13B 15.94B USD | $49.06K 4.71K USD | $262.1 25.14 USD | $267.4 25.65 USD | $166.13B 15.94B USD | 11.22 | $23.45 2.25 USD | |
| Repsol, S.A. REP.DE | $12.77 13.96 USD |
+0.12
|
$14.56B 15.92B USD | $8.65K 9.46K USD | $12.77 13.96 USD | $12.87 14.07 USD | $14.56B 15.92B USD | 13.58 | $0.94 1.03 USD | |
| Western Midstream Partners, LP WES | $39.24 — |
-0.08
|
$14.96B — | $535.47K — | $38.8 — | $39.26 — | $14.96B — | 11.74 | $3.34 — | |
| TechnipFMC FTI | $35.36 — |
+0.54
|
$14.82B — | $2.26M — | $34.7 — | $35.42 — | $14.82B — | 18.70 | $1.89 — | |
| YANKUANG ENERGY 1171.HK | $8.26 1.06 USD |
+1.98
|
$115.69B 14.79B USD | $29.47M 3.77M USD | $8.09 1.03 USD | $8.27 1.06 USD | $115.69B 14.79B USD | 5.69 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.47 1.73 USD |
+1.14
|
$104.86B 14.58B USD | $34.31M 4.77M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.86B 14.58B USD | 9.37 | $1.33 0.18 USD | |
| Galp Energia, SGPS GLPEY | $9.56 — |
-0.73
|
$14.37B — | $40.51K — | $9.55 — | $9.61 — | $14.37B — | 11.24 | $0.85 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.94 USD |
-0.95
|
$12.92B 14.13B USD | $162.14K 177.24K USD | $16.4 17.92 USD | $16.68 18.23 USD | $12.92B 14.13B USD | 7.52 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.68 7.73 USD |
+0.43
|
$20.21B 13.37B USD | $2.98M 1.97M USD | $11.45 7.58 USD | $11.7 7.74 USD | $20.21B 13.37B USD | 14.24 | $0.82 0.54 USD | |
| ENEOS Holdings, Inc. 5020.T | $729.1 4.92 USD |
-1.55
|
$1.96T 13.24B USD | $11M 74.26K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.24B USD | 185.52 | $3.93 0.03 USD | |
| Plains All American Pipeline, L.P PAA | $18.76 — |
+0.48
|
$13.19B — | $2.39M — | $18.6 — | $18.83 — | $13.19B — | 20.17 | $0.93 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.44 17.97 USD |
-0.51
|
$12.05B 13.17B USD | $715.4K 782.03K USD | $16.39 17.91 USD | $16.67 18.22 USD | $12.05B 13.17B USD | 11.41 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $31.8 — |
-0.34
|
$13.02B — | $1.85M — | $31.05 — | $32.28 — | $13.02B — | 7.41 | $4.29 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.95 — |
+2.33
|
$12.08B — | $101.27K — | $42.85 — | $44.15 — | $12.08B — | 13.52 | $3.25 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.32 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.5 20.41 USD |
-1.54
|
$16.09B 11.94B USD | $1.43M 1.06M USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.09B 11.94B USD | 12.16 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.11 — |
-1.32
|
$11.78B — | $5.3K — | $20.05 — | $20.39 — | $11.78B — | 12.18 | $1.65 — | |
| Neste Oyj 0O46.IL | $12.62 13.79 USD |
+1.57
|
$10.67B 11.66B USD | $424.47K 464K USD | $12.3 13.44 USD | $12.78 13.97 USD | $10.67B 11.66B USD | 8.46 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $7.43 — |
+3.34
|
$11.45B — | $2.89K — | $7.32 — | $7.43 — | $11.45B — | 0 | -$0.22 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $441.25 5.34 USD |
-0.94
|
$944.07B 11.42B USD | $4.47M 54.09K USD | $440.05 5.32 USD | $450.5 5.45 USD | $944.07B 11.42B USD | 13.93 | $31.67 0.38 USD | |
| Antero Resources AR | $35.85 — |
+0.82
|
$11.13B — | $6.17M — | $34.83 — | $35.86 — | $11.13B — | 46.55 | $0.77 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.5 1.16 USD |
-0.14
|
$347.7B 11.05B USD | $2.22M 70.67K USD | $36.25 1.15 USD | $36.75 1.17 USD | $347.7B 11.05B USD | 74.48 | $0.49 0.02 USD | |
| Ovintiv Inc. OVV.TO | $55.87 41.46 USD |
+0.76
|
$14.52B 10.77B USD | $118.78K 88.14K USD | $54.37 40.35 USD | $55.94 41.51 USD | $14.52B 10.77B USD | 17.29 | $3.23 2.4 USD | |
| Neste Oyj NESTE.HE | $12.78 13.96 USD |
+3.9
|
$9.81B 10.73B USD | $1.56M 1.71M USD | $12.29 13.43 USD | $12.78 13.96 USD | $9.81B 10.73B USD | 0 | -$0.38 -0.4 USD | |
| Viper Energy, Inc. VNOM | $37.12 — |
-0.27
|
$10.71B — | $1.74M — | $36.43 — | $37.27 — | $10.71B — | 9.39 | $3.95 — | |
| Ovintiv Inc. OVV | $40.91 — |
+1.01
|
$10.63B — | $2.29M — | $39.7 — | $40.95 — | $10.63B — | 17.33 | $2.36 — | |
| DT Midstream DTM | $102.66 — |
+0.54
|
$10.43B — | $1.32M — | $99.94 — | $102.87 — | $10.43B — | 27.97 | $3.67 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.66 27.57 USD |
-0.22
|
$15.33B 10.14B USD | $197.64K 130.81K USD | $41.45 27.43 USD | $41.9 27.73 USD | $15.33B 10.14B USD | 29.13 | $1.43 0.95 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $150.2 4.72 USD |
+2.88
|
$301.14B 9.46B USD | $17.2M 540.02K USD | $146.3 4.59 USD | $150.6 4.73 USD | $301.14B 9.46B USD | 16.72 | $8.98 0.28 USD | |
| Range Resources RRC | $37.66 — |
+0.51
|
$9B — | $2.2M — | $36.86 — | $37.69 — | $9B — | 33.92 | $1.11 — | |
| HF Sinclair Corporation DINO | $46.02 — |
+2.86
|
$8.67B — | $1.98M — | $44.51 — | $46.24 — | $8.67B — | 0 | -$0.68 — | |
| AltaGas Ltd. ALA.TO | $39.03 28.96 USD |
+1.3
|
$11.67B 8.66B USD | $526.54K 390.73K USD | $38.4 28.5 USD | $39.3 29.16 USD | $11.67B 8.66B USD | 20.76 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+0.42
|
$11.66B 8.65B USD | $6.26M 4.64M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| Oil India Limited OIL.NS | $437.5 5.29 USD |
-1.77
|
$711.64B 8.61B USD | $2.39M 28.98K USD | $435.5 5.27 USD | $449.8 5.44 USD | $711.64B 8.61B USD | 10.86 | $40.26 0.49 USD | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| KUNLUN ENERGY 0135.HK | $7.71 0.99 USD |
-0.39
|
$66.76B 8.54B USD | $6.19M 791.65K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.76B 8.54B USD | 10.27 | $0.75 0.1 USD | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
| Antero Midstream AM | $17.44 — |
-0.68
|
$8.36B — | $1.71M — | $17.24 — | $17.49 — | $8.36B — | 20.27 | $0.86 — | |
| Hess Midstream LP HESM | $38.27 — |
+0.95
|
$8.04B — | $1.03M — | $37.62 — | $38.3 — | $8.04B — | 15.00 | $2.55 — | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| Technip Energies THNPY | $43.11 — |
+1.48
|
$7.65B — | $150 — | $43.11 — | $43.11 — | $7.65B — | 16.97 | $2.54 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $915 6.18 USD |
-1.18
|
$1.12T 7.56B USD | $4.4M 29.68K USD | $910.6 6.15 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.75 | $77.87 0.53 USD | |
| National Fuel Gas Company NFG | $82.19 — |
-0.04
|
$7.43B — | $441.48K — | $81.29 — | $82.47 — | $7.43B — | 178.67 | $0.46 — | |
| APA APA | $20.4 — |
-0.24
|
$7.36B — | $6.13M — | $19.83 — | $20.5 — | $7.36B — | 7.31 | $2.79 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.57 — |
+2.93
|
$7.3B — | $6.08K — | $4.39 — | $4.58 — | $7.3B — | 5.50 | $0.83 — | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
+1.05
|
$56.94B 7.28B USD | $5.15M 657.87K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.94B 7.28B USD | 8.62 | $0.78 0.1 USD | |
| Keyera Corp. KEY.TO | $42.39 31.46 USD |
+0.69
|
$9.71B 7.21B USD | $692.38K 513.79K USD | $41.96 31.14 USD | $42.43 31.48 USD | $9.71B 7.21B USD | 17.81 | $2.38 1.77 USD | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+0.66
|
$51.83B 7.21B USD | $9.27M 1.29M USD | $13.64 1.9 USD | $13.77 1.91 USD | $51.83B 7.21B USD | 19.38 | $0.71 0.1 USD | |
| Sunoco LP SUN | $52.73 — |
-0.64
|
$7.19B — | $308.8K — | $52.34 — | $53.19 — | $7.19B — | 10.65 | $4.95 — | |
| Technip Energies N.V. TE.PA | $37.04 40.49 USD |
+1.42
|
$6.54B 7.15B USD | $392.09K 428.6K USD | $36.5 39.9 USD | $37.48 40.97 USD | $6.54B 7.15B USD | 17.14 | $2.16 2.36 USD | |
| Prio S.A. PRIO3.SA | $41.8 8.47 USD |
-1.81
|
$34.07B 6.91B USD | $8.08M 1.64M USD | $41.65 8.44 USD | $42.5 8.61 USD | $34.07B 6.91B USD | 3.04 | $13.75 2.79 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $29.67M 4.13M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
+0.98
|
$6.13B 6.7B USD | $77.28K 84.48K USD | $163.6 178.84 USD | $165.3 180.7 USD | $6.13B 6.7B USD | 17.60 | $9.39 10.26 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164 179.27 USD |
-0.55
|
$6.06B 6.62B USD | $1.63K 1.78K USD | $163.9 179.16 USD | $165.31 180.7 USD | $6.06B 6.62B USD | 40.89 | $4.01 4.38 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| Matador Resources Company MTDR | $52.05 — |
+1.36
|
$6.52B — | $1.14M — | $50.18 — | $52.16 — | $6.52B — | 6.98 | $7.45 — | |
| Comstock Resources CRK | $22.15 — |
-2.34
|
$6.49B — | $2.89M — | $21.26 — | $22.2 — | $6.49B — | 0 | -$1.13 — | |
| COSCO SHIP ENGY 1138.HK | $6.77 0.87 USD |
+1.35
|
$48.31B 6.18B USD | $13.55M 1.73M USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.31B 6.18B USD | 7.27 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.28 1.43 USD |
+0.19
|
$43.65B 6.07B USD | $22.44M 3.12M USD | $10.24 1.42 USD | $10.3 1.43 USD | $43.65B 6.07B USD | 12.09 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+1.2
|
$42.8B 5.95B USD | $22.41M 3.12M USD | $4.14 0.58 USD | $4.21 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.04 2.65 USD |
+0.26
|
$42.68B 5.93B USD | $11.2M 1.56M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.68B 5.93B USD | 8.61 | $2.21 0.31 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.98 44.8 USD |
-0.63
|
$5.4B 5.9B USD | $114.73K 125.42K USD | $40.8 44.6 USD | $41.08 44.91 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $1.63M — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| Subsea 7 S.A. SUBCY | $19.64 — |
-0.05
|
$5.81B — | $1.11K — | $19.54 — | $19.77 — | $5.81B — | 30.68 | $0.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||