Página de resultados 2 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy Partners, L.P CQP | $49.47 — |
+0.28
|
$23.95B — | $165.32K — | $49.01 — | $49.99 — | $23.95B — | 10.68 | $4.63 — | |
| Cameco Corporation CCO.TO | $73.35 54.43 USD |
+1.58
|
$31.88B 23.66B USD | $923.11K 685K USD | $72.83 54.04 USD | $74.99 55.65 USD | $31.88B 23.66B USD | 135.83 | $0.54 0.4 USD | |
| Cameco CCJ | $53.73 — |
-0.5
|
$23.35B — | $3.52M — | $53.3 — | $54.93 — | $23.35B — | 137.76 | $0.39 — | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.21
|
$180.49B 23.08B USD | $13.88M 1.77M USD | $18.94 2.42 USD | $19.5 2.49 USD | $180.49B 23.08B USD | 7.39 | $2.61 0.33 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.05 14.88 USD |
-0.74
|
$31.04B 23.04B USD | $1.7K 1.26K USD | $20.05 14.88 USD | $20.25 15.03 USD | $31.04B 23.04B USD | 8.75 | $2.29 1.7 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25 3.48 USD |
+0.64
|
$164.98B 22.94B USD | $23.69M 3.29M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.98B 22.94B USD | 10.54 | $2.37 0.33 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.7 16.1 USD |
-1.59
|
$30.82B 22.87B USD | $7.85K 5.82K USD | $21.7 16.1 USD | $22.02 16.34 USD | $30.82B 22.87B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.66 14.59 USD |
-0.2
|
$30.78B 22.84B USD | $4.42K 3.28K USD | $19.6 14.54 USD | $20 14.84 USD | $30.78B 22.84B USD | 8.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.83 16.2 USD |
-0.32
|
$30.57B 22.68B USD | $4.1K 3.04K USD | $21.83 16.2 USD | $22.1 16.4 USD | $30.57B 22.68B USD | 9.53 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.72
|
$29.36B 21.79B USD | $5.78M 4.29M USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.79B USD | 16.28 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
-0.43
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| Orlen S.A. PKN.WA | $72.93 18.54 USD |
+0.59
|
$84.67B 21.52B USD | $2.53M 642.41K USD | $71.8 18.25 USD | $73.59 18.7 USD | $84.67B 21.52B USD | 4.09 | $17.81 4.53 USD | |
| Pembina Pipeline PBA | $37.13 — |
-0.19
|
$21.52B — | $1.72M — | $36.9 — | $37.17 — | $21.52B — | 16.28 | $2.28 — | |
| Formosa Petrochemical Corporation 6505.TW | $69.5 2.21 USD |
-1
|
$668.72B 21.25B USD | $4.23M 134.41K USD | $69.5 2.21 USD | $70.4 2.24 USD | $668.72B 21.25B USD | 29.44 | $2.36 0.07 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$21.05B — | $100 — | $1.01 — | $1.01 — | $21.05B — | 5.58 | $0.18 — | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$162.98B 20.84B USD | $15.7M 2.01M USD | $8.91 1.14 USD | $9.08 1.16 USD | $162.98B 20.84B USD | 6.25 | $1.43 0.18 USD | |
| Inpex Corporation 1605.T | $2,440 16.47 USD |
-0.65
|
$3.07T 20.72B USD | $4.51M 30.46K USD | $2,416 16.31 USD | $2,462 16.62 USD | $3.07T 20.72B USD | 8.99 | $271.39 1.83 USD | |
| Coterra Energy Inc. CTRA | $27.84 — |
-2.08
|
$20.72B — | $4.05M — | $27.82 — | $28.38 — | $20.72B — | 16.18 | $1.72 — | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
-0.4
|
$148.89B 20.7B USD | $20.38M 2.83M USD | $12.4 1.72 USD | $12.73 1.77 USD | $148.89B 20.7B USD | 9.69 | $1.3 0.18 USD | |
| Tenaris S.A. 0HXB.IL | $15.97 17.45 USD |
+0.95
|
$18.85B 20.6B USD | $342.91K 374.85K USD | $15.76 17.22 USD | $16 17.49 USD | $18.85B 20.6B USD | 5.44 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.78 16.16 USD |
-1.75
|
$18.42B 20.13B USD | $1.06M 1.16M USD | $14.73 16.1 USD | $14.99 16.39 USD | $18.42B 20.13B USD | 6.42 | $2.3 2.51 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.07B — | $160.35K — | $17.13 — | $17.13 — | $20.07B — | 5.70 | $3 — | |
| Tenaris S.A. TEN.MI | $15.97 17.45 USD |
+1.08
|
$18.3B 20.01B USD | $2.82M 3.08M USD | $15.75 17.22 USD | $16 17.48 USD | $18.3B 20.01B USD | 5.78 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $34.44 — |
-0.4
|
$19.99B — | $857.79K — | $34.39 — | $34.76 — | $19.99B — | 5.74 | $6 — | |
| Inpex Corporation IPXHY | $15.49 — |
-0.58
|
$19.72B — | $25.71K — | $15.44 — | $15.59 — | $19.72B — | 8.90 | $1.74 — | |
| Repsol, S.A. REP.MC | $14.88 16.27 USD |
-0.53
|
$17.93B 19.6B USD | $3.84M 4.19M USD | $14.73 16.1 USD | $14.99 16.39 USD | $17.93B 19.6B USD | 6.20 | $2.4 2.62 USD | |
| Repsol, S.A. REP.DE | $14.88 16.26 USD |
-0.83
|
$17.92B 19.59B USD | $5.36K 5.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.92B 19.59B USD | 6.19 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.09 — |
-0.68
|
$19.46B — | $48.55K — | $15.97 — | $16.1 — | $19.46B — | 6.16 | $2.61 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.72 52.16 USD |
+0.57
|
$16.7B 18.25B USD | $48.62K 53.15K USD | $47.54 51.97 USD | $48.12 52.6 USD | $16.7B 18.25B USD | 8.44 | $5.65 6.18 USD | |
| EQT EQT | $41.19 — |
-1.74
|
$18.19B — | $3.92M — | $41.18 — | $42.08 — | $18.19B — | 30.51 | $1.35 — | |
| Neste Oyj 0O46.IL | $19.5 21.32 USD |
+0.17
|
$16.49B 18.02B USD | $1.26M 1.38M USD | $19.45 21.26 USD | $19.74 21.58 USD | $16.49B 18.02B USD | 13.08 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| Tourmaline Oil TRMLF | $49.51 — |
-0.25
|
$17.41B — | $9.8K — | $49.37 — | $50 — | $17.41B — | 13.52 | $3.66 — | |
| OMV Aktiengesellschaft OMV.DE | $48.32 52.82 USD |
+1.94
|
$15.85B 17.32B USD | $19.73K 21.57K USD | $47.58 52.01 USD | $48.32 52.82 USD | $15.85B 17.32B USD | 10.15 | $4.76 5.2 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| OMV Aktiengesellschaft OMV.VI | $48.08 52.56 USD |
+1.18
|
$15.73B 17.19B USD | $354.42K 387.43K USD | $47.54 51.97 USD | $48.14 52.62 USD | $15.73B 17.19B USD | 10.10 | $4.76 5.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.71 21.55 USD |
+1.7
|
$15.52B 16.96B USD | $351.94K 384.72K USD | $19.12 20.9 USD | $19.92 21.78 USD | $15.52B 16.96B USD | 9.04 | $2.18 2.38 USD | |
| Santos SSLZY | $5.21 — |
+0.97
|
$16.94B — | $43.63K — | $5.17 — | $5.21 — | $16.94B — | 12.11 | $0.43 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $644 7.79 USD |
+2.38
|
$1.4T 16.91B USD | $10.62M 128.52K USD | $625 7.56 USD | $648.75 7.85 USD | $1.4T 16.91B USD | 5.10 | $126.1 1.53 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.92 21.78 USD |
+3.75
|
$15.4B 16.83B USD | $3M 3.28M USD | $19.11 20.88 USD | $19.92 21.78 USD | $15.4B 16.83B USD | 11.58 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10.75 — |
+4.07
|
$16.8B — | $69.43K — | $10.59 — | $10.8 — | $16.8B — | 11.43 | $0.94 — | |
| Santos Limited STO.AX | $7.7 5.1 USD |
-0.13
|
$25.01B 16.55B USD | $4.17M 2.76M USD | $7.67 5.08 USD | $7.74 5.12 USD | $25.01B 16.55B USD | 12.03 | $0.64 0.42 USD | |
| Neste Oyj NESTE.HE | $19.68 21.51 USD |
+1.18
|
$15.11B 16.52B USD | $1.97M 2.16M USD | $19.45 21.26 USD | $19.78 21.62 USD | $15.11B 16.52B USD | 11.11 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.6 — |
+0.76
|
$16.37B — | $179.56K — | $10.54 — | $10.68 — | $16.37B — | 11.04 | $0.96 — | |
| ENEOS Holdings, Inc. 5020.T | $808 5.45 USD |
+1.66
|
$2.41T 16.27B USD | $32.65M 220.39K USD | $783.7 5.29 USD | $829 5.6 USD | $2.41T 16.27B USD | 8.46 | $95.46 0.64 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $102.48K 9.83K USD | $263.6 25.29 USD | $266.4 25.56 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $265 25.42 USD |
+0.23
|
$167.29B 16.05B USD | $1.38M 131.97K USD | $263.5 25.28 USD | $266.1 25.53 USD | $167.29B 16.05B USD | 9.21 | $28.77 2.76 USD | |
| Marathon Oil MRO | $26.29 — |
-0.64
|
$14.83B — | $4.65M — | $26.17 — | $26.53 — | $14.83B — | 10.86 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.54 — |
-0.1
|
$14.66B — | $1M — | $38.36 — | $38.78 — | $14.66B — | 10.85 | $3.55 — | |
| Texas Pacific Land TPL | $618.28 — |
+0.19
|
$14.21B — | $36.27K — | $614.04 — | $619.7 — | $14.21B — | 32.85 | $18.82 — | |
| Ovintiv Inc. OVV.TO | $67.52 50.1 USD |
-0.37
|
$18.03B 13.38B USD | $76.95K 57.1K USD | $67.29 49.93 USD | $68.35 50.72 USD | $18.03B 13.38B USD | 6.92 | $9.75 7.24 USD | |
| Ovintiv Inc. OVV | $49.45 — |
-0.72
|
$13.2B — | $1.61M — | $49.28 — | $50.11 — | $13.2B — | 6.89 | $7.17 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.6 — |
+0.43
|
$12.81B — | $78.48K — | $45.3 — | $46.85 — | $12.81B — | 14.33 | $3.25 — | |
| Plains All American Pipeline, L.P PAA | $17.59 — |
+0.63
|
$12.33B — | $1.94M — | $17.32 — | $17.6 — | $12.33B — | 15.03 | $1.17 — | |
| Chesapeake Energy CHK | $90.73 — |
-0.95
|
$11.89B — | $1.26M — | $90.33 — | $91.91 — | $11.89B — | 12.09 | $7.5 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $194.5 6.11 USD |
+1.35
|
$374.76B 11.77B USD | $58.14M 1.83M USD | $190.6 5.99 USD | $199 6.25 USD | $374.76B 11.77B USD | 0.75 | $256.97 8.07 USD | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.46B — | $3.45M — | $26.2 — | $27.05 — | $11.46B — | 56.57 | $0.47 — | |
| Origin Energy Limited ORG.AX | $10.01 6.63 USD |
+0.6
|
$17.24B 11.41B USD | $4.04M 2.68M USD | $9.94 6.58 USD | $10.01 6.63 USD | $17.24B 11.41B USD | 10.53 | $0.95 0.63 USD | |
| APA APA | $30.72 — |
-0.58
|
$11.4B — | $4.98M — | $30.51 — | $31.12 — | $11.4B — | 3.44 | $8.91 — | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.8M 1.34M USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| YPF Sociedad Anónima YPF | $23.53 — |
-1.01
|
$11.39B — | $1.87M — | $23.21 — | $24.12 — | $11.39B — | 0 | -$2.56 — | |
| ARC Resources AETUF | $18.8 — |
-0.24
|
$11.28B — | $209.73K — | $18.76 — | $18.97 — | $11.28B — | 12.87 | $1.46 — | |
| HF Sinclair Corporation DINO | $56.9 — |
+0.28
|
$10.93B — | $921.75K — | $56.61 — | $57.5 — | $10.93B — | 7.05 | $8.07 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.37 1.3 USD |
-1.16
|
$77.2B 10.73B USD | $29.64M 4.12M USD | $9.3 1.29 USD | $9.52 1.32 USD | $77.2B 10.73B USD | 14.87 | $0.63 0.09 USD | |
| Antero Resources AR | $34.38 — |
-3.21
|
$10.69B — | $3.03M — | $34.34 — | $35.5 — | $10.69B — | 163.71 | $0.21 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,050.5 7.09 USD |
+0.86
|
$1.44T 9.73B USD | $4.87M 32.9K USD | $1,040 7.02 USD | $1,056 7.13 USD | $1.44T 9.73B USD | 6.51 | $161.33 1.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.35B 9.5B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.35B 9.5B USD | 26.73 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
0
|
$68.11B 9.47B USD | $18.76M 2.61M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-5.98
|
$73.69B 9.42B USD | $12.09M 1.55M USD | $8.61 1.1 USD | $9.12 1.17 USD | $73.69B 9.42B USD | 11.53 | $0.75 0.1 USD | |
| Range Resources RRC | $37.56 — |
-3.32
|
$9.11B — | $3.41M — | $37.5 — | $38.78 — | $9.11B — | 18.78 | $2 — | |
| Kunlun Energy Company Limited 0135.HK | $8.23 1.05 USD |
-2.72
|
$71.26B 9.11B USD | $15.11M 1.93M USD | $8.17 1.04 USD | $8.49 1.09 USD | $71.26B 9.11B USD | 11.43 | $0.72 0.09 USD | |
| Weatherford WFRD | $123.65 — |
-1.18
|
$9.05B — | $482.52K — | $123.39 — | $126.71 — | $9.05B — | 19.97 | $6.19 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $526.85 6.37 USD |
+4.32
|
$747.36B 9.04B USD | $10.61M 128.38K USD | $501.7 6.07 USD | $530.9 6.42 USD | $747.36B 9.04B USD | 4.66 | $112.9 1.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $39.09M 5.44M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Oil India Limited OIL.NS | $664 8.03 USD |
+2.71
|
$720.33B 8.71B USD | $7.54M 91.26K USD | $640.55 7.75 USD | $671.1 8.12 USD | $720.33B 8.71B USD | 12.13 | $54.73 0.66 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.45 — |
-1.32
|
$8.22B — | $11.96M — | $7.44 — | $7.6 — | $8.22B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8.01B — | $523.98K — | $35.54 — | $35.91 — | $8.01B — | 16.27 | $2.2 — | |
| Matador Resources Company MTDR | $62.5 — |
+0.14
|
$7.8B — | $975.69K — | $61.78 — | $63.17 — | $7.8B — | 8.56 | $7.3 — | |
| Prio S.A. PRIO3.SA | $45.85 9.29 USD |
-3.47
|
$38.41B 7.79B USD | $10.04M 2.04M USD | $45.68 9.26 USD | $47.19 9.56 USD | $38.41B 7.79B USD | 7.65 | $5.99 1.21 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32 21.18 USD |
-0.62
|
$11.55B 7.65B USD | $375.83K 248.74K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.55B 7.65B USD | 18.93 | $1.69 1.12 USD | |
| NOV NOV | $19.11 — |
+0.68
|
$7.56B — | $2.88M — | $18.93 — | $19.38 — | $7.56B — | 7.70 | $2.48 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.9 3.32 USD |
-2.21
|
$53.77B 7.48B USD | $43.87M 6.1M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.77B 7.48B USD | 9.83 | $2.43 0.34 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.13 1.13 USD |
+0.12
|
$53.38B 7.42B USD | $66.72M 9.28M USD | $8.07 1.12 USD | $8.18 1.14 USD | $53.38B 7.42B USD | 17.67 | $0.46 0.06 USD | |
| Icahn Enterprises L.P IEP | $16.43 — |
-1.38
|
$7.41B — | $842.42K — | $16.41 — | $16.77 — | $7.41B — | 0 | -$1.09 — | |
| Civitas Resources, Inc. CIVI | $73.65 — |
-1.79
|
$7.37B — | $1.09M — | $73.57 — | $75.26 — | $7.37B — | 8.87 | $8.3 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.55 — |
+5.81
|
$7.2B — | $9.84K — | $4.21 — | $4.55 — | $7.2B — | 5.22 | $0.87 — | |
| Antero Midstream AM | $14.85 — |
-1.13
|
$7.15B — | $1.46M — | $14.84 — | $15.02 — | $7.15B — | 18.56 | $0.8 — | |
| Sunoco LP SUN | $52.32 — |
-3.09
|
$7.07B — | $566.64K — | $52.17 — | $54.06 — | $7.07B — | 11.62 | $4.5 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.32 3.1 USD |
+0.9
|
$50.03B 6.96B USD | $17.87M 2.48M USD | $22.13 3.08 USD | $22.63 3.15 USD | $50.03B 6.96B USD | 10.28 | $2.17 0.3 USD | |
| Noble Corporation plc NE | $47.6 — |
-0.87
|
$6.8B — | $461.67K — | $47.13 — | $48.11 — | $6.8B — | 14.69 | $3.24 — | |
| Viper Energy, Inc. VNOM | $38.24 — |
+0.26
|
$6.76B — | $458.49K — | $38 — | $38.67 — | $6.76B — | 14.11 | $2.71 — | |
| AltaGas Ltd. ALA.TO | $30.76 22.83 USD |
-0.16
|
$9.11B 6.76B USD | $1.87M 1.39M USD | $30.58 22.69 USD | $30.95 22.97 USD | $9.11B 6.76B USD | 14.93 | $2.06 1.53 USD | |
| Frontline plc FRO.OL | $305.8 29.33 USD |
+4.44
|
$69.74B 6.69B USD | $907.2K 87.03K USD | $299.1 28.69 USD | $306 29.35 USD | $69.74B 6.69B USD | 9.58 | $31.89 3.06 USD | |
| AltaGas ATGFF | $22.5 — |
-0.44
|
$6.68B — | $48.84K — | $22.46 — | $22.62 — | $6.68B — | 14.90 | $1.51 — | |
| Murphy Oil MUR | $43.01 — |
+0.49
|
$6.56B — | $891.19K — | $42.72 — | $43.44 — | $6.56B — | 11.91 | $3.61 — | |
| ChampionX CHX | $34.23 — |
+0.29
|
$6.52B — | $1.25M — | $34.12 — | $34.76 — | $6.52B — | 18.60 | $1.84 — | |
| Frontline plc 0REH.IL | $305 29.26 USD |
+4.63
|
$67.9B 6.51B USD | $8.07K 773.85 USD | $301.7 28.94 USD | $305 29.26 USD | $67.9B 6.51B USD | 7.29 | $41.79 4.01 USD | |
| DT Midstream DTM | $66.75 — |
-0.76
|
$6.48B — | $665.99K — | $66.46 — | $67.26 — | $6.48B — | 16.32 | $4.09 — | |
| Frontline FRO | $28.91 — |
+2.88
|
$6.44B — | $1.62M — | $28.43 — | $29.05 — | $6.44B — | 9.80 | $2.95 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||