$3.61T
Capitalização total de mercado
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Dominância

Página de resultados 2 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cenovus Energy Inc.  CVE.TO $19.68 14.6 USD
-0.66
$35.7B 26.49B USD $1.99M 1.48M USD $19.41 14.4 USD $19.86 14.74 USD $35.7B 26.49B USD 12.94 $1.52 1.13 USD
Cheniere Energy Partners, L.P  CQP $54.58
-0.58
$26.42B $38.48K $54.4 $54.68 $26.42B 13.15 $4.15
Shaanxi Coal Industry Company Limited  601225.SS $19.39 2.7 USD
+1.09
$187.99B 26.14B USD $49.76M 6.92M USD $19.15 2.66 USD $19.44 2.7 USD $187.99B 26.14B USD 8.43 $2.3 0.32 USD
Cenovus Energy  CVE $14.39
-0.66
$26.11B $5.68M $14.17 $14.49 $26.11B 12.95 $1.11
Orlen S.A.  PKN.WA $85 21.6 USD
-0.99
$98.68B 25.08B USD $3.12M 793.2K USD $84.55 21.49 USD $86.94 22.1 USD $98.68B 25.08B USD 33.07 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.36K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.45K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
Texas Pacific Land  TPL $1,049.37
+0.17
$24.12B $41.65K $1,030.27 $1,049.37 $24.12B 52.44 $20.01
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Devon Energy  DVN $34.07
-1.5
$21.88B $3.21M $33.7 $34.59 $21.88B 7.76 $4.39
Pembina Pipeline Corporation  PPL.TO $49.99 37.1 USD
+0.16
$29.04B 21.55B USD $671.34K 498.17K USD $49.52 36.75 USD $50.03 37.13 USD $29.04B 21.55B USD 16.33 $3.06 2.27 USD
Pembina Pipeline  PBA $36.57
+0.27
$21.27B $353.94K $36.18 $36.57 $21.27B 16.32 $2.24
Tenaris S.A.  0HXB.IL $16.37 17.89 USD
-1.18
$19.33B 21.13B USD $146.32K 159.94K USD $16.2 17.71 USD $16.51 18.04 USD $19.33B 21.13B USD 5.58 $2.93 3.2 USD
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TS $38.11
-1.19
$20.14B $756.48K $37.86 $38.25 $20.14B 11.61 $3.28
CHINA COAL  1898.HK $9.52 1.22 USD
+2.04
$153.95B 19.68B USD $22.82M 2.92M USD $9.33 1.19 USD $9.55 1.22 USD $153.95B 19.68B USD 6.70 $1.42 0.18 USD
China Coal Energy Company Limited  601898.SS $11.51 1.6 USD
+2.4
$141.2B 19.63B USD $33.57M 4.67M USD $11.24 1.56 USD $11.56 1.61 USD $141.2B 19.63B USD 8.85 $1.3 0.18 USD
Halliburton Company  HAL $22.27
+1.02
$19.14B $5.4M $21.66 $22.43 $19.14B 9.31 $2.39
Coterra Energy Inc.  CTRA $25.03
-0.46
$19.1B $2.17M $24.73 $25.11 $19.1B 14.63 $1.71
Ecopetrol  EC $9.01
+0.61
$18.93B $1.34M $8.85 $9.04 $18.93B 5.77 $1.56
Tenaris S.A.  TEN.MI $16.37 17.89 USD
-0.88
$17.3B 18.91B USD $1.96M 2.14M USD $16.2 17.71 USD $16.52 18.06 USD $17.3B 18.91B USD 11.77 $1.39 1.52 USD
Bharat Petroleum Corporation Limited  BPCL.NS $350.95 4.25 USD
+0.7
$1.53T 18.52B USD $6.58M 79.61K USD $348.05 4.21 USD $352.85 4.27 USD $1.53T 18.52B USD 11.23 $31.23 0.38 USD
OMV Aktiengesellschaft  0MKH.IL $47 51.38 USD
-0.15
$16.45B 17.98B USD $956.47K 1.05M USD $46.54 50.87 USD $47.1 51.49 USD $16.45B 17.98B USD 8.31 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.7
-0.87
$17.91B $503 $13.7 $13.76 $17.91B 14.42 $0.95
Repsol, S.A.  0NQG.IL $12.82 14.01 USD
+0.14
$15.97B 17.46B USD $363.09K 396.91K USD $12.65 13.82 USD $12.88 14.08 USD $15.97B 17.46B USD 5.57 $2.3 2.51 USD
Tourmaline Oil Corp.  TOU.TO $62.61 46.46 USD
-1.01
$23.45B 17.4B USD $346.8K 257.35K USD $62.37 46.28 USD $63.22 46.91 USD $23.45B 17.4B USD 18.52 $3.38 2.51 USD
Tourmaline Oil  TRMLF $45.71
-0.97
$17.15B $10.56K $45.55 $46.05 $17.15B 18.50 $2.47
Repsol, S.A.  REPYY $15.01
-0.13
$17.12B $2.45K $14.85 $15.03 $17.12B 13.64 $1.1
OMV Aktiengesellschaft  OMV.VI $47.14 51.53 USD
+0.73
$15.56B 17.01B USD $263.09K 287.59K USD $46.54 50.87 USD $47.14 51.53 USD $15.56B 17.01B USD 14.82 $3.18 3.48 USD
Inpex Corporation  IPXHY $14.06
0
$16.85B $7.43K $14.03 $14.07 $16.85B 5.80 $2.42
OMV Aktiengesellschaft  OMV.DE $46.94 51.31 USD
-0.55
$15.41B 16.85B USD $20.54K 22.45K USD $46.52 50.85 USD $47.1 51.49 USD $15.41B 16.85B USD 14.80 $3.17 3.47 USD
Inpex Corporation  1605.T $2,073.5 14 USD
-1.29
$2.48T 16.76B USD $5.62M 37.96K USD $2,062.5 13.92 USD $2,099 14.17 USD $2.48T 16.76B USD 5.86 $353.72 2.39 USD
Santos Limited  STO.AX $7.73 5.12 USD
0
$25.11B 16.62B USD $4.06M 2.69M USD $7.71 5.1 USD $7.8 5.16 USD $25.11B 16.62B USD 13.32 $0.58 0.38 USD
Santos  SSLZY $5.1
+0.39
$16.56B $831 $5.02 $5.1 $16.56B 13.42 $0.38
Repsol, S.A.  REP.MC $12.82 14.01 USD
+0.27
$14.61B 15.98B USD $4.24M 4.63M USD $12.68 13.86 USD $12.88 14.08 USD $14.61B 15.98B USD 13.48 $0.95 1.04 USD
Aker BP ASA  AKRBP.OL $264 25.32 USD
+0.23
$166.44B 15.97B USD $662.21K 63.52K USD $261.6 25.09 USD $267.5 25.66 USD $166.44B 15.97B USD 10.22 $25.83 2.48 USD
Aker BP ASA  0M5J.IL $263.15 25.24 USD
-0.55
$166.13B 15.94B USD $49.06K 4.71K USD $262.1 25.14 USD $267.4 25.65 USD $166.13B 15.94B USD 11.22 $23.45 2.25 USD
Repsol, S.A.  REP.DE $12.77 13.96 USD
+0.12
$14.56B 15.92B USD $8.65K 9.46K USD $12.77 13.96 USD $12.87 14.07 USD $14.56B 15.92B USD 13.58 $0.94 1.03 USD
Western Midstream Partners, LP  WES $39.13
-0.36
$14.92B $279.84K $38.8 $39.25 $14.92B 11.71 $3.34
YANKUANG ENERGY  1171.HK $8.26 1.06 USD
+1.98
$115.69B 14.79B USD $29.47M 3.77M USD $8.09 1.03 USD $8.27 1.06 USD $115.69B 14.79B USD 5.69 $1.45 0.19 USD
TechnipFMC  FTI $35.17
-0.01
$14.74B $775.58K $34.7 $35.19 $14.74B 18.60 $1.89
YANKUANG ENERGY  600188.SS $12.47 1.73 USD
+1.14
$104.86B 14.58B USD $34.31M 4.77M USD $12.35 1.72 USD $12.51 1.74 USD $104.86B 14.58B USD 9.37 $1.33 0.18 USD
Galp Energia, SGPS  GLPEY $9.56
-0.73
$14.37B $37.97K $9.55 $9.61 $14.37B 11.24 $0.85
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.94 USD
-0.95
$12.92B 14.13B USD $162.33K 177.44K USD $16.4 17.92 USD $16.68 18.23 USD $12.92B 14.13B USD 7.52 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.68 7.73 USD
+0.43
$20.21B 13.37B USD $2.98M 1.97M USD $11.45 7.58 USD $11.7 7.74 USD $20.21B 13.37B USD 14.24 $0.82 0.54 USD
ENEOS Holdings, Inc.  5020.T $729.1 4.92 USD
-1.55
$1.96T 13.24B USD $11M 74.26K USD $726 4.9 USD $736 4.97 USD $1.96T 13.24B USD 185.52 $3.93 0.03 USD
Plains All American Pipeline, L.P  PAA $18.78
+0.6
$13.21B $1.39M $18.6 $18.83 $13.21B 20.19 $0.93
Galp Energia, SGPS, S.A.  GALP.LS $16.44 17.97 USD
-0.51
$12.05B 13.17B USD $715.4K 782.03K USD $16.39 17.91 USD $16.67 18.22 USD $12.05B 13.17B USD 11.41 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $31.94
+0.09
$13.08B $1.15M $31.05 $32.28 $13.08B 7.44 $4.29
National Atomic Company Kazatomprom JSC  KAP.IL $43.95
+2.33
$12.08B $101.27K $42.85 $44.15 $12.08B 13.52 $3.25
PTT Exploration and Production Public Company Limited  PTTEP.BK $108 3.04 USD
-0.92
$428.76B 12.06B USD $6.38M 179.58K USD $107.5 3.02 USD $109.5 3.08 USD $428.76B 12.06B USD 5.59 $19.32 0.54 USD
ARC Resources Ltd.  ARX.TO $27.52 20.42 USD
-1.47
$16.1B 11.95B USD $790.3K 586.45K USD $27.27 20.24 USD $27.93 20.73 USD $16.1B 11.95B USD 12.17 $2.26 1.68 USD
ARC Resources  AETUF $20.05
-1.62
$11.75B $5.3K $20.05 $20.39 $11.75B 12.15 $1.65
Neste Oyj  0O46.IL $12.62 13.79 USD
+1.57
$10.67B 11.66B USD $424.39K 463.91K USD $12.3 13.44 USD $12.78 13.97 USD $10.67B 11.66B USD 8.46 $1.49 1.63 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $441.25 5.34 USD
-0.94
$944.07B 11.42B USD $4.47M 54.09K USD $440.05 5.32 USD $450.5 5.45 USD $944.07B 11.42B USD 13.93 $31.67 0.38 USD
Neste Oyj  NTOIY $7.38
+2.64
$11.37B $887 $7.32 $7.38 $11.37B 0 -$0.22
Formosa Petrochemical Corporation  6505.TW $36.5 1.16 USD
-0.14
$347.7B 11.05B USD $2.22M 70.67K USD $36.25 1.15 USD $36.75 1.17 USD $347.7B 11.05B USD 74.48 $0.49 0.02 USD
Antero Resources  AR $35.29
-0.76
$10.96B $2.89M $34.83 $35.8 $10.96B 45.83 $0.77
Neste Oyj  NESTE.HE $12.78 13.96 USD
+3.9
$9.81B 10.73B USD $1.56M 1.71M USD $12.29 13.43 USD $12.78 13.96 USD $9.81B 10.73B USD 0 -$0.38 -0.4 USD
Ovintiv Inc.  OVV.TO $55.64 41.29 USD
+0.34
$14.46B 10.73B USD $55.24K 40.99K USD $54.37 40.35 USD $55.84 41.44 USD $14.46B 10.73B USD 17.22 $3.23 2.4 USD
Viper Energy, Inc.  VNOM $37.11
-0.3
$10.71B $877.85K $36.43 $37.15 $10.71B 9.39 $3.95
Ovintiv Inc.  OVV $40.7
+0.49
$10.57B $992.08K $39.7 $40.77 $10.57B 17.24 $2.36
DT Midstream  DTM $101.39
-0.71
$10.3B $504.03K $99.94 $102.01 $10.3B 27.62 $3.67
Washington H. Soul Pattinson and Company Limited  SOL.AX $41.66 27.57 USD
-0.22
$15.33B 10.14B USD $197.64K 130.81K USD $41.45 27.43 USD $41.9 27.73 USD $15.33B 10.14B USD 29.13 $1.43 0.95 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $150.2 4.72 USD
+2.88
$301.14B 9.46B USD $17.2M 540.02K USD $146.3 4.59 USD $150.6 4.73 USD $301.14B 9.46B USD 16.72 $8.98 0.28 USD
Range Resources  RRC $37.49
+0.04
$8.96B $1.16M $36.86 $37.53 $8.96B 33.77 $1.11
HF Sinclair Corporation  DINO $46.15
+3.14
$8.69B $953.35K $44.51 $46.21 $8.69B 0 -$0.68
Whitecap Resources Inc.  WCP.TO $9.49 7.04 USD
+0.64
$11.68B 8.67B USD $3.88M 2.88M USD $9.31 6.91 USD $9.49 7.04 USD $11.68B 8.67B USD 6.20 $1.53 1.14 USD
AltaGas Ltd.  ALA.TO $39.05 28.98 USD
+1.35
$11.68B 8.67B USD $169.96K 126.12K USD $38.4 28.5 USD $39.05 28.98 USD $11.68B 8.67B USD 20.77 $1.88 1.4 USD
Oil India Limited  OIL.NS $437.5 5.29 USD
-1.77
$711.64B 8.61B USD $2.39M 28.98K USD $435.5 5.27 USD $449.8 5.44 USD $711.64B 8.61B USD 10.86 $40.26 0.49 USD
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
KUNLUN ENERGY  0135.HK $7.71 0.99 USD
-0.39
$66.76B 8.54B USD $6.19M 791.65K USD $7.67 0.98 USD $7.74 0.99 USD $66.76B 8.54B USD 10.27 $0.75 0.1 USD
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.37
-1.11
$8.32B $753.36K $17.24 $17.49 $8.32B 20.19 $0.86
Hess Midstream LP  HESM $37.98
+0.18
$7.98B $408.72K $37.62 $38.16 $7.98B 14.89 $2.55
Vår Energi AS  J4V.F $2.83 3.09 USD
+0.21
$7.05B 7.71B USD $1.8K 1.97K USD $2.83 3.09 USD $2.83 3.09 USD $7.05B 7.71B USD 12.28 $0.23 0.25 USD
Technip Energies  THNPY $43.11
+1.48
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.54
Idemitsu Kosan Co.,Ltd.  5019.T $915 6.18 USD
-1.18
$1.12T 7.56B USD $4.4M 29.68K USD $910.6 6.15 USD $921.3 6.22 USD $1.12T 7.56B USD 11.75 $77.87 0.53 USD
National Fuel Gas Company  NFG $82.35
+0.16
$7.44B $247.23K $81.29 $82.41 $7.44B 179.02 $0.46
APA  APA $20.41
-0.2
$7.36B $2.96M $19.83 $20.5 $7.36B 7.31 $2.79
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.15
$7.32B $5.84K $4.39 $4.58 $7.32B 5.51 $0.83
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Keyera Corp.  KEY.TO $42.28 31.37 USD
+0.43
$9.69B 7.19B USD $232.34K 172.41K USD $41.96 31.14 USD $42.4 31.46 USD $9.69B 7.19B USD 17.76 $2.38 1.77 USD
Sunoco LP  SUN $52.65
-0.79
$7.18B $153.62K $52.37 $53.19 $7.18B 10.63 $4.95
Technip Energies N.V.  TE.PA $37.04 40.49 USD
+1.42
$6.54B 7.15B USD $392.09K 428.6K USD $36.5 39.9 USD $37.48 40.97 USD $6.54B 7.15B USD 17.14 $2.16 2.36 USD
Prio S.A.  PRIO3.SA $41.99 8.53 USD
-1.36
$34.31B 6.95B USD $3.92M 704.16K USD $41.75 8.46 USD $42.5 8.61 USD $34.31B 6.95B USD 3.06 $13.75 2.79 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $29.67M 4.13M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
Gaztransport & Technigaz SA  GTT.PA $165.3 180.7 USD
+0.98
$6.13B 6.7B USD $77.28K 84.48K USD $163.6 178.84 USD $165.3 180.7 USD $6.13B 6.7B USD 17.60 $9.39 10.26 USD
Gaztransport & Technigaz SA  0QT5.IL $164 179.27 USD
-0.55
$6.06B 6.62B USD $1.63K 1.78K USD $163.9 179.16 USD $165.31 180.7 USD $6.06B 6.62B USD 40.89 $4.01 4.38 USD
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $52.1
+1.45
$6.52B $586.21K $50.18 $52.12 $6.52B 6.99 $7.45
Comstock Resources  CRK $21.8
-3.86
$6.39B $1.67M $21.26 $22.02 $6.39B 0 -$1.13
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
+1.2
$42.8B 5.95B USD $22.41M 3.12M USD $4.14 0.58 USD $4.21 0.59 USD $42.8B 5.95B USD 11.37 $0.37 0.05 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.04 2.65 USD
+0.26
$42.68B 5.93B USD $11.2M 1.56M USD $18.83 2.62 USD $19.11 2.66 USD $42.68B 5.93B USD 8.61 $2.21 0.31 USD
Koninklijke Vopak N.V.  0O8V.IL $40.98 44.8 USD
-0.63
$5.4B 5.9B USD $114.73K 125.42K USD $40.8 44.6 USD $41.08 44.91 USD $5.4B 5.9B USD 13.21 $3.1 3.39 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.3
$5.88B $1.63M $2 $2.02 $5.88B 9.13 $0.22
Subsea 7 S.A.  SUBCY $19.54
-0.56
$5.78B $1.11K $19.54 $19.77 $5.78B 30.53 $0.64
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.