Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (229)
- {{item.name}}
- Todos os setores
- Energia (229)
Carvão Térmico (229)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $33.55 4.29 USD |
+1.67
|
$836.54B 106.96B USD | $5.03M 642.53K USD | $32.8 4.19 USD | $33.55 4.29 USD | $836.54B 106.96B USD | 10.92 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.75 5.53 USD |
+0.13
|
$758.23B 105.43B USD | $5.31M 738.27K USD | $39.55 5.5 USD | $40.04 5.57 USD | $758.23B 105.43B USD | 14.09 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.87 — |
-0.06
|
$105.1B — | $94 — | $16.88 — | $16.88 — | $105.1B — | 10.74 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,537 30.69 USD |
+1.99
|
$2.93T 35.43B USD | $968.42K 11.72K USD | $2,490.5 30.13 USD | $2,548.1 30.83 USD | $2.93T 35.43B USD | 41.78 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $401.3 4.86 USD |
+0.61
|
$2.47T 29.92B USD | $4.18M 50.55K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.92B USD | 6.99 | $57.37 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.9 2.91 USD |
+0.38
|
$202.63B 28.17B USD | $8.46M 1.18M USD | $20.6 2.86 USD | $20.92 2.91 USD | $202.63B 28.17B USD | 9.08 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.87 1.51 USD |
+0.46
|
$132.97B 18.49B USD | $8.62M 1.2M USD | $10.71 1.49 USD | $10.95 1.52 USD | $132.97B 18.49B USD | 8.36 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$143.82B 18.39B USD | $18.25M 2.33M USD | $8.76 1.12 USD | $8.91 1.14 USD | $143.82B 18.39B USD | 6.25 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.19 1.18 USD |
+1.1
|
$121.94B 15.59B USD | $4.23M 540.74K USD | $9.05 1.16 USD | $9.21 1.18 USD | $121.94B 15.59B USD | 6.38 | $1.44 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.99 1.81 USD |
+0.7
|
$111.78B 15.54B USD | $6.47M 900.14K USD | $12.83 1.78 USD | $13.02 1.81 USD | $111.78B 15.54B USD | 9.76 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.34 24.71 USD |
+0.03
|
$13.74B 9.09B USD | $53.93K 35.69K USD | $37.25 24.65 USD | $37.56 24.86 USD | $13.74B 9.09B USD | 26.11 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
-3.25
|
$6.19B — | $1.86M — | $2.11 — | $2.19 — | $6.19B — | 9.59 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.54 2.58 USD |
-0.43
|
$41.56B 5.78B USD | $4.3M 597.82K USD | $18.4 2.56 USD | $18.65 2.59 USD | $41.56B 5.78B USD | 8.38 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.18 0.86 USD |
-1.12
|
$35.08B 4.88B USD | $20.13M 2.8M USD | $6.18 0.86 USD | $6.23 0.87 USD | $35.08B 4.88B USD | 12.35 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.1 1.54 USD |
-0.63
|
$33.2B 4.62B USD | $4.89M 680.18K USD | $11.04 1.54 USD | $11.16 1.55 USD | $33.2B 4.62B USD | 18.19 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.18 3.43 USD |
+0.78
|
$6.84B 4.53B USD | $519.04K 343.53K USD | $5.17 3.42 USD | $5.26 3.48 USD | $6.84B 4.53B USD | 5.63 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $26.05 3.33 USD |
-0.19
|
$34.4B 4.4B USD | $400 51.15 USD | $26.05 3.33 USD | $26.05 3.33 USD | $34.4B 4.4B USD | 5.61 | $4.64 0.59 USD | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $115.45M 16.05M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.96
|
$63.24T 4.04B USD | $29.47M 1.88K USD | $2,110 0.13 USD | $2,160 0.14 USD | $63.24T 4.04B USD | 7.45 | $284.55 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.32 — |
-0.38
|
$3.38B — | $255.34K — | $26.2 — | $26.6 — | $3.38B — | 12.35 | $2.13 — | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
0
|
$24.28B 3.38B USD | $6.2M 862.45K USD | $6.68 0.93 USD | $6.75 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.69 0.93 USD |
-0.74
|
$23.64B 3.29B USD | $6.42M 892.35K USD | $6.68 0.93 USD | $6.76 0.94 USD | $23.64B 3.29B USD | 29.08 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.53 0.91 USD |
+0.93
|
$22.9B 3.18B USD | $3.77M 524.26K USD | $6.47 0.9 USD | $6.53 0.91 USD | $22.9B 3.18B USD | 13.06 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.49 3.63 USD |
+0.92
|
$4.59B 3.04B USD | $1.57M 1.04M USD | $5.49 3.63 USD | $5.6 3.7 USD | $4.59B 3.04B USD | 26.14 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.4 — |
-2.02
|
$2.92B — | $100 — | $3.47 — | $3.47 — | $2.92B — | 24.28 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.4 1.17 USD |
-0.36
|
$20.79B 2.89B USD | $3.61M 501.38K USD | $8.36 1.16 USD | $8.44 1.17 USD | $20.79B 2.89B USD | 12.53 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.18 1.69 USD |
-1.3
|
$20.39B 2.83B USD | $8.26M 1.15M USD | $12.12 1.69 USD | $12.31 1.71 USD | $20.39B 2.83B USD | 8.06 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
+0.85
|
$44.19T 2.82B USD | $318.18M 20.33K USD | $118 0.0075 USD | $121 0.0077 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.65 1.34 USD |
-1.53
|
$19.13B 2.66B USD | $10.99M 1.53M USD | $9.61 1.34 USD | $9.81 1.36 USD | $19.13B 2.66B USD | 9.84 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.37B 2.59B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
-0.3
|
$17.49B 2.43B USD | $5.05M 702.25K USD | $6.71 0.93 USD | $6.78 0.94 USD | $17.49B 2.43B USD | 7.50 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.74 2.48 USD |
+0.54
|
$3.16B 2.09B USD | $681.23K 450.87K USD | $3.72 2.46 USD | $3.78 2.5 USD | $3.16B 2.09B USD | 5.75 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.4 0.33 USD |
+0.84
|
$12.84B 1.79B USD | $6.17M 857.4K USD | $2.38 0.33 USD | $2.4 0.33 USD | $12.84B 1.79B USD | 20.00 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.91 — |
+2.73
|
$1.69B — | $3.64M — | $13.13 — | $14.08 — | $1.69B — | 5.15 | $2.7 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.42 1.03 USD |
-0.67
|
$10.68B 1.49B USD | $3.71M 515.26K USD | $7.39 1.03 USD | $7.49 1.04 USD | $10.68B 1.49B USD | 12.36 | $0.6 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.72 0.13 USD |
+0.43
|
$52B 1.46B USD | $21.6M 607.64K USD | $4.7 0.13 USD | $4.78 0.13 USD | $52B 1.46B USD | 0 | -$0.23 -0.006 USD | |
| DAYOU ENERGY 600403.SS | $4.21 0.59 USD |
-0.24
|
$10.07B 1.4B USD | $21.52M 2.99M USD | $4.08 0.57 USD | $4.32 0.6 USD | $10.07B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.64
|
$10B 1.39B USD | $7.73M 1.07M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354 4.28 USD |
+2.05
|
$112.65B 1.36B USD | $999.07K 12.09K USD | $346.9 4.2 USD | $359 4.34 USD | $112.65B 1.36B USD | 16.40 | $21.58 0.26 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
-1.35
|
$9.69B 1.35B USD | $6.93M 962.91K USD | $6.53 0.91 USD | $6.67 0.93 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.72 0.13 USD |
+0.43
|
$47.29B 1.33B USD | $21.6M 607.66K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.29B 1.33B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.22 0.16 USD |
+1.67
|
$10.28B 1.32B USD | $2.16M 276.69K USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.28B 1.32B USD | 4.51 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $96.46 — |
+2.07
|
$1.27B — | $6.51K — | $94.5 — | $96.78 — | $1.27B — | 9.19 | $10.49 — | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
-1.05
|
$8.15B 1.13B USD | $7.7K 1.07K USD | $11.26 1.57 USD | $11.26 1.57 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.6 0.92 USD |
-1.2
|
$7.92B 1.1B USD | $5.55M 772.05K USD | $6.58 0.91 USD | $6.68 0.93 USD | $7.92B 1.1B USD | 12.00 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.62 1.75 USD |
+1.28
|
$7.04B 979.06M USD | $451.8K 62.82K USD | $12.47 1.73 USD | $12.62 1.75 USD | $7.04B 979.06M USD | 10.78 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.46 0.9 USD |
+0.62
|
$6.25B 869.03M USD | $1.34M 185.84K USD | $6.42 0.89 USD | $6.48 0.9 USD | $6.25B 869.03M USD | 13.45 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $17.45 — |
-7.33
|
$749.93M — | $2.1M — | $15.01 — | $17.87 — | $749.93M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+2.93
|
$4.7B 653.93M USD | $20.15M 2.8M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $160 0.01 USD |
-0.63
|
$6.51T 416M USD | $176.09M 11.25K USD | $159 0.01 USD | $163 0.01 USD | $6.51T 416M USD | 76.92 | $2.08 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.26 0.16 USD |
0
|
$3.15B 402.46M USD | $668K 85.41K USD | $1.24 0.16 USD | $1.27 0.16 USD | $3.15B 402.46M USD | 6.00 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$509.12M 381.56M USD | $1.04M 779.43K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $509.12M 381.56M USD | 7.20 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $3.95 0.55 USD |
+3.13
|
$2.32B 322.43M USD | $6.53M 908.45K USD | $3.79 0.53 USD | $4.01 0.56 USD | $2.32B 322.43M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
0
|
$2.16B 276.51M USD | $970K 124.03K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.58 — |
-4.79
|
$264.79M — | $7.98K — | $35.31 — | $36.92 — | $264.79M — | 7.68 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
+0.64
|
$8.3B 233.4M USD | $137.33K 3.86K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.4 5.95 USD |
+1.3
|
$795.92M 202.3M USD | $55.65K 14.15K USD | $22.85 5.81 USD | $23.65 6.01 USD | $795.92M 202.3M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.84 0.56 USD |
-0.67
|
$2.66B 83.4M USD | $673.49K 21.15K USD | $17.84 0.56 USD | $18.17 0.57 USD | $2.66B 83.4M USD | 36.40 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.89 0.24 USD |
-4.06
|
$560.77M 71.7M USD | $603.2K 77.13K USD | $1.89 0.24 USD | $1.96 0.25 USD | $560.77M 71.7M USD | 1.33 | $1.42 0.18 USD | |
| MC Mining Limited MCM.AX | $0.11 0.07 USD |
0
|
$62.56M 41.41M USD | $2K 1.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $62.56M 41.41M USD | 0 | -$0.06 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
0
|
$267.11M 34.15M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $133.39K 88.29K USD | $0.16 0.11 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $524.76K 14.77K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $2.65 0.67 USD |
-2.93
|
$119.28M 30.32M USD | $123.81K 31.47K USD | $2.58 0.66 USD | $2.78 0.71 USD | $119.28M 30.32M USD | 0 | -$0.16 -0.04 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.72
|
$45.66M 30.22M USD | $258.49K 171.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.66M 30.22M USD | 0 | $0 0 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.61K 101.44 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-3.45
|
$39.23M 25.96M USD | $22.75K 15.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.23M 25.96M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+1.96
|
$199M 25.44M USD | $652K 83.37K USD | $0.25 0.03 USD | $0.28 0.04 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-2.86
|
$140.82M 18.01M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.42 -0.05 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.1799 0.02 USD |
-5.41
|
$102.1M 13.05M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $102.1M 13.05M USD | 8.75 | $0.02 0.002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $10.3K 7.64K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $435.7K 12.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.73M — | $14K — | $0.2399 — | $0.2399 — | $10.73M — | 0 | -$0.01 — | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$11.53M 7.63M USD | $65.14K 43.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.11 -0.07 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+4.17
|
$54.69M 6.99M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $179.02K 118.48K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$105.11B — | $6 — | $4.05 — | $4.05 — | $105.11B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
0
|
$93.17B 101.85B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.17B 101.85B USD | 10.35 | $1.39 1.52 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.6 3.93 USD |
-0.44
|
$93.17B 101.85B USD | $100 109.31 USD | $3.6 3.93 USD | $3.6 3.93 USD | $93.17B 101.85B USD | 10.27 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
0
|
$665.83T 42.55B USD | $2.4K 0.15 USD | $19,950 1.27 USD | $20,000 1.28 USD | $665.83T 42.55B USD | 40.64 | $491.39 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.06B 39.42B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.06B 39.42B USD | 34.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,535 30.67 USD |
+2.02
|
$2.93T 35.4B USD | $28.08K 339.76 USD | $2,494.1 30.17 USD | $2,547.9 30.83 USD | $2.93T 35.4B USD | 41.77 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.BO | $401.4 4.86 USD |
+0.61
|
$2.47T 29.94B USD | $231.7K 2.8K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.94B USD | 6.99 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,300 3.28 USD |
-2.66
|
$317.51T 20.29B USD | $669.2K 42.76 USD | $50,800 3.25 USD | $52,800 3.37 USD | $317.51T 20.29B USD | 62.80 | $816.85 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
+0.75
|
$17.66B 19.31B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $17.66B 19.31B USD | 67.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.37B — | $100 — | $22.14 — | $22.14 — | $18.37B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.37B — | $25K — | $1.04 — | $1.04 — | $18.37B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.28B 17.8B USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.28B 17.8B USD | 6.03 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.41B — | $1.26K — | $1.09 — | $1.09 — | $15.41B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.32 — |
0
|
$15.41B — | $288 — | $11.5 — | $11.5 — | $15.41B — | 6.15 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.09 USD |
-1.29
|
$13.66B 14.93B USD | $102 111.5 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $13.66B 14.93B USD | 6.20 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
-3.96
|
$13.66B 14.93B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.66B 14.93B USD | 5.95 | $1.63 1.78 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
+0.96
|
$7.8B 8.53B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $7.8B 8.53B USD | 25.92 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.8 22.74 USD |
+0.97
|
$7.8B 8.53B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.8B 8.53B USD | 25.67 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.15 USD |
-2.87
|
$3.86B 4.22B USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $3.86B 4.22B USD | 5.53 | $0.52 0.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}