$3.59T
Capitalização total de mercado
$121.09B
Volume total
BTC 60.77%     ETH 9.02%
Dominância

Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.05 6.68 USD
-0.6
$6.06T 1.62T USD $6.79M 1.81M USD $25 6.67 USD $25.2 6.72 USD $6.06T 1.62T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $103.47
+0.43
$446.13B $8.82M $102.9 $103.86 $446.13B 13.72 $7.54
Exxon Mobil Corporation  0R1M.IL $103.5
+0.98
$433.16B $406.35K $102.15 $103.83 $433.16B 8.27 $12.5
Exxon Mobil Corporation  XONA.DE $91.31 99.81 USD
+0.22
$393.51B 430.16B USD $3.27K 3.57K USD $90.61 99.05 USD $91.83 100.38 USD $393.51B 430.16B USD 13.77 $6.63 7.25 USD
Chevron Corporation  0R2Q.IL $137.02
+0.51
$263.84B $468.1K $136.55 $137.8 $263.84B 8.68 $15.77
Chevron  CVX $137.72
+0.86
$237.78B $6.31M $136.41 $137.81 $237.78B 15.68 $8.75
PetroChina Company  PCCYF $0.8199
+14.14
$214.49B $72.3K $0.79 $0.8299 $214.49B 6.38 $0.13
PETROCHINA  0857.HK $6.53 0.83 USD
+0.46
$1.59T 202.78B USD $151.1M 19.32M USD $6.47 0.83 USD $6.59 0.84 USD $1.59T 202.78B USD 6.59 $0.99 0.13 USD
PetroChina Company Limited  601857.SS $8.17 1.14 USD
-0.24
$1.45T 201.44B USD $54.75M 7.61M USD $8.16 1.13 USD $8.23 1.14 USD $1.45T 201.44B USD 8.97 $0.91 0.13 USD
Shell plc  RYDAF $33.94
+1.16
$200.88B $104 $33.55 $33.55 $200.88B 15.49 $2.19
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
+2.77
$182.16B 199.13B USD $11.5K 12.57K USD $0.7199 0.79 USD $0.7399 0.81 USD $182.16B 199.13B USD 6.74 $0.11 0.12 USD
Shell  SHEL $66.72
+0.63
$197.02B $2.1M $66.37 $66.71 $197.02B 15.19 $4.38
Shell plc  R6C0.DE $29.34 32.07 USD
+0.2
$173.66B 189.83B USD $42.65K 46.62K USD $29.16 31.87 USD $29.53 32.27 USD $173.66B 189.83B USD 15.20 $1.93 2.11 USD
Shell plc  R6C0.F $29.32 32.05 USD
+1.24
$173.54B 189.7B USD $15.9K 17.38K USD $29.07 31.77 USD $29.53 32.28 USD $173.54B 189.7B USD 15.19 $1.93 2.11 USD
TotalEnergies SE  TTE $58.29
+0.68
$128.49B $663.09K $58.22 $58.84 $128.49B 9.76 $5.97
TotalEnergies SE  TTFNF $57.46
-2.69
$126.75B $140 $59.05 $59.05 $126.75B 9.62 $5.97
TotalEnergies SE  TTE.PA $51.54 56.34 USD
-0.46
$114.81B 125.5B USD $3.55M 3.88M USD $51.51 56.31 USD $52.15 57.01 USD $114.81B 125.5B USD 9.81 $5.25 5.74 USD
TotalEnergies SE  TOTB.DE $51.57 56.37 USD
-0.5
$113.69B 124.27B USD $18.27K 19.97K USD $51.5 56.3 USD $52.01 56.85 USD $113.69B 124.27B USD 9.82 $5.25 5.74 USD
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $1.01M 1.1M USD $49.62 54.24 USD $54.38 59.44 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
CNOOC  0883.HK $17.88 2.29 USD
0
$879.74B 112.49B USD $75.08M 9.6M USD $17.74 2.27 USD $17.94 2.29 USD $879.74B 112.49B USD 5.80 $3.08 0.39 USD
ConocoPhillips  COP $85.55
+0.42
$107.99B $3.1M $84.56 $85.68 $107.99B 10.84 $7.89
China Shenhua Energy Company  CSUAY $16.98
+0.59
$105.8B $28 $16.98 $16.98 $105.8B 10.81 $1.57
China Shenhua Energy Company Limited  601088.SS $39.52 5.49 USD
-0.28
$755.22B 105.01B USD $16.65M 2.32M USD $39.52 5.49 USD $40.05 5.57 USD $755.22B 105.01B USD 14.01 $2.82 0.39 USD
CHINA SHENHUA  1088.HK $33.25 4.25 USD
-0.45
$819.48B 104.78B USD $28.95M 3.7M USD $33.1 4.23 USD $33.95 4.34 USD $819.48B 104.78B USD 10.83 $3.07 0.39 USD
Enbridge Inc.  ENB.TO $63.67 47.25 USD
+0.3
$138.8B 103B USD $1.33M 984.05K USD $63.35 47.01 USD $63.95 47.45 USD $138.8B 103B USD 23.58 $2.7 2 USD
Enbridge Inc.  ENB $46.17
+0.23
$100.96B $1.33M $46.06 $46.45 $100.96B 23.67 $1.95
Enbridge Inc.  ENB-PY.TO $18.9 14.02 USD
-0.21
$126.52B 93.89B USD $70.4K 52.24K USD $18.81 13.96 USD $18.94 14.05 USD $126.52B 93.89B USD 6.56 $2.88 2.14 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
+1.19
$709.5B 90.72B USD $149.68M 19.14M USD $4.2 0.54 USD $4.27 0.55 USD $709.5B 90.72B USD 9.65 $0.44 0.06 USD
SINOPEC  600028.SS $5.68 0.79 USD
0
$645.07B 89.69B USD $65.96M 9.17M USD $5.68 0.79 USD $5.72 0.8 USD $645.07B 89.69B USD 14.19 $0.4 0.06 USD
Enbridge Inc.  ENB-PP.TO $20.16 14.96 USD
0
$120.82B 89.66B USD $20.61K 15.29K USD $19.99 14.83 USD $20.16 14.96 USD $120.82B 89.66B USD 6.99 $2.88 2.14 USD
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$89.53B $49.7K $0.51 $0.51 $89.53B 8.50 $0.06
Enbridge  EBBNF $22.75
-0.31
$89.41B $100 $22.75 $22.75 $89.41B 10.25 $2.22
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
+1.68
$80.05B 87.51B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.53 USD $80.05B 87.51B USD 9.69 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.72 6.83 USD
+0.69
$422.6B 85.65B USD $8.96M 1.82M USD $33.67 6.82 USD $34.09 6.91 USD $422.6B 85.65B USD 8.92 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.44 6.37 USD
+0.45
$421.59B 85.45B USD $14.27M 2.89M USD $31.36 6.36 USD $31.67 6.42 USD $421.59B 85.45B USD 8.31 $3.78 0.77 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.29
-0.68
$81.91B $4.1K $23.29 $23.35 $81.91B 10.49 $2.22
BP p.l.c  BP $29.13
+0.14
$75.76B $2.78M $29.08 $29.26 $75.76B 0 -$0.41
BP p.l.c.  BPAQF $4.85
+1.68
$75.68B $6.4K $4.77 $4.8 $75.68B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $11.91
+0.55
$73.87B $7.1M $11.88 $11.96 $73.87B 8.88 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.12
+0.32
$73.7B $2.5M $11.08 $11.17 $73.7B 8.29 $1.34
BP p.l.c.  BPE5.F $4.31 4.71 USD
-0.21
$67.26B 73.53B USD $24.64K 26.94K USD $4.28 4.68 USD $4.33 4.73 USD $67.26B 73.53B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.3 4.7 USD
-0.03
$67.05B 73.3B USD $768.59K 840.18K USD $4.27 4.67 USD $4.33 4.73 USD $67.05B 73.3B USD 0 -$0.06 -0.06 USD
The Williams Companies  WMB $60.03
+1.76
$73.3B $8.93M $59.49 $60.41 $73.3B 32.27 $1.86
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.45 5.95 USD
+1
$66B 72.15B USD $35.23K 38.52K USD $5.38 5.88 USD $5.85 6.39 USD $66B 72.15B USD 9.22 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.06 5.53 USD
+0.8
$65.87B 72B USD $11.34K 12.4K USD $5.03 5.5 USD $5.06 5.53 USD $65.87B 72B USD 8.57 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.08 5.55 USD
+0.77
$65.85B 71.98B USD $3.12K 3.41K USD $5.07 5.54 USD $5.09 5.56 USD $65.85B 71.98B USD 8.60 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.47 5.98 USD
-0.15
$65.25B 71.33B USD $15.4K 16.83K USD $5.41 5.91 USD $5.5 6.01 USD $65.25B 71.33B USD 9.27 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $248.15 23.8 USD
+3.55
$734.12B 70.42B USD $688.18K 66.02K USD $243.1 23.32 USD $249.2 23.91 USD $734.12B 70.42B USD 2.94 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $31.39
+0.32
$68.08B $1.36M $31.29 $31.49 $68.08B 11.75 $2.67
Canadian Natural Resources Limited  CNQ.TO $42.95 31.87 USD
+0.35
$89.91B 66.72B USD $1.53M 1.14M USD $42.62 31.63 USD $43.15 32.02 USD $89.91B 66.72B USD 12.06 $3.56 2.64 USD
Equinor ASA  EQNR $24.27
+1.89
$66.59B $1.91M $24.19 $24.62 $66.59B 7.68 $3.16
Canadian Natural Resources  CNQ $31.18
+0.4
$65.47B $1.4M $30.97 $31.33 $65.47B 12.13 $2.57
Equinor ASA  STOHF $23.41
-0.81
$65.36B $2 $23.6 $23.6 $65.36B 7.40 $3.16
Equinor ASA  EQNR.OL $247.1 23.7 USD
+1.15
$668.62B 64.14B USD $2.77M 265.88K USD $243.2 23.33 USD $249.7 23.95 USD $668.62B 64.14B USD 7.73 $31.95 3.06 USD
Equinor ASA  DNQ.F $21.41 23.4 USD
+1.71
$58.45B 63.89B USD $5.46K 5.97K USD $21.18 23.15 USD $21.72 23.74 USD $58.45B 63.89B USD 7.70 $2.78 3.04 USD
Kinder Morgan  KMI $28.19
+1.17
$62.65B $7.09M $28.02 $28.24 $62.65B 24.29 $1.16
TC Energy Corporation  TRP-PA.TO $18.66 13.85 USD
-0.27
$83.85B 62.22B USD $500 371.03 USD $18.65 13.84 USD $18.66 13.85 USD $83.85B 62.22B USD 5.68 $3.29 2.44 USD
Energy Transfer LP  ET $18.03
+1.01
$61.87B $4.22M $17.86 $18.06 $61.87B 13.65 $1.32
TC Energy Corporation  TRP-PB.TO $14.93 11.08 USD
-0.93
$82.95B 61.55B USD $4.1K 3.04K USD $14.93 11.08 USD $15.14 11.23 USD $82.95B 61.55B USD 4.54 $3.29 2.44 USD
EOG Resources  EOG $111.35
+1.06
$60.77B $924.86K $109.47 $111.49 $60.77B 10.31 $10.8
TC Energy Corporation  TRP-PF.TO $17.37 12.89 USD
+0.7
$78B 57.88B USD $600 445.24 USD $17.37 12.89 USD $17.37 12.89 USD $78B 57.88B USD 5.28 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.05 11.17 USD
-0.2
$77.29B 57.36B USD $100.6K 74.65K USD $15.05 11.17 USD $15.09 11.2 USD $77.29B 57.36B USD 4.58 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.54 51.6 USD
+0.3
$72.29B 53.64B USD $572.96K 425.17K USD $69.23 51.37 USD $69.9 51.87 USD $72.29B 53.64B USD 17.21 $4.04 3 USD
TC Energy Corporation  TRP $50.47
+0.03
$52.48B $524.77K $50.32 $50.77 $52.48B 17.28 $2.92
MPLX LP  MPLX $50.99
+0.75
$52.05B $449.32K $50.88 $51.55 $52.05B 11.77 $4.33
Cheniere Energy  LNG $232.08
+1.29
$51.47B $642.9K $228.88 $232.21 $51.47B 17.02 $13.63
ONEOK  OKE $81.67
+0.65
$51.01B $1.12M $80.76 $82.1 $51.01B 15.95 $5.12
Marathon Petroleum  MPC $162.67
+2.24
$49.97B $856.2K $158.95 $163.01 $49.97B 22.40 $7.26
Schlumberger Limited  0SCL.IL $33.73
+0.9
$48.84B $9.8K $33.51 $34 $48.84B 12.35 $2.73
Phillips 66  PSX $115.06
+1.71
$46.88B $939.92K $113.09 $115.25 $46.88B 25.97 $4.43
Eni S.p.A.  0N9S.IL $13.06 14.28 USD
+2.79
$42.64B 46.61B USD $1.03M 1.13M USD $12.9 14.11 USD $13.52 14.78 USD $42.64B 46.61B USD 4.90 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.15
+6.62
$46.29B $100 $14.21 $14.21 $46.29B 17.41 $0.87
Schlumberger  SLB $33.89
+0.67
$45.78B $7.09M $33.48 $34.03 $45.78B 11.48 $2.95
Eni S.p.A  E $29.55
+1.55
$45.14B $136.92K $29.48 $29.64 $45.14B 16.88 $1.75
Suncor Energy Inc.  SU.TO $49.28 36.57 USD
0
$60.5B 44.89B USD $4.37M 3.24M USD $48.95 36.32 USD $50.1 37.18 USD $60.5B 44.89B USD 10.20 $4.83 3.58 USD
Suncor Energy  SU $35.76
+0.14
$44.09B $1.12M $35.57 $36.37 $44.09B 10.24 $3.49
Eni S.p.A.  ENI.MI $13 14.21 USD
+0.53
$39.99B 43.71B USD $7.89M 8.63M USD $12.91 14.11 USD $13.07 14.28 USD $39.99B 43.71B USD 16.88 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13 14.21 USD
+0.49
$39.72B 43.42B USD $3.25K 3.55K USD $12.94 14.15 USD $13.06 14.27 USD $39.72B 43.42B USD 16.88 $0.77 0.84 USD
Eni S.p.A.  ENI.F $12.99 14.2 USD
-0.22
$39.67B 43.37B USD $2.15K 2.35K USD $12.9 14.1 USD $12.99 14.2 USD $39.67B 43.37B USD 16.86 $0.77 0.84 USD
Valero Energy  VLO $130.7
+1.67
$40.94B $814.69K $128.35 $131.26 $40.94B 44.60 $2.93
Occidental Petroleum  OXY $41.49
+0.48
$40.83B $4.12M $41.07 $41.65 $40.83B 16.79 $2.47
Hess  HES $132
+0.49
$40.82B $1.23M $130.84 $132.46 $40.82B 18.30 $7.21
Diamondback Energy  FANG $137.65
+1.32
$40.22B $707K $135.54 $138.11 $40.22B 8.55 $16.09
Occidental Petroleum Corporation  OPC.DE $36.54 39.94 USD
-0.99
$35.96B 39.3B USD $2.79K 3.05K USD $36.15 39.51 USD $37 40.45 USD $35.96B 39.3B USD 16.83 $2.17 2.37 USD
Imperial Oil Limited  IMO.TO $99.5 73.83 USD
+0.92
$50.65B 37.59B USD $204.39K 151.67K USD $98.01 72.73 USD $99.88 74.12 USD $50.65B 37.59B USD 10.67 $9.32 6.92 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.55 2.96 USD
-0.51
$3.08T 37.22B USD $148.24K 1.79K USD $243 2.94 USD $246.95 2.99 USD $3.08T 37.22B USD 8.48 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $244.54 2.96 USD
-0.57
$3.08T 37.22B USD $9.71M 117.49K USD $242.92 2.94 USD $246.85 2.99 USD $3.08T 37.22B USD 8.49 $28.8 0.35 USD
Imperial Oil  IMO $72.22
+0.74
$36.8B $128.62K $71.02 $72.5 $36.8B 10.74 $6.72
Baker Hughes Company  BKR $36.92
+0.49
$36.58B $2.73M $36.36 $37.12 $36.58B 12.60 $2.93
Adani Enterprises Limited  ADANIENT.NS $2,540.3 30.73 USD
-0.29
$2.93T 35.47B USD $514.8K 6.23K USD $2,526.1 30.56 USD $2,569.1 31.08 USD $2.93T 35.47B USD 41.89 $60.64 0.73 USD
Targa Resources  TRGP $161.4
+0.59
$35.01B $468.44K $160.09 $162.66 $35.01B 29.77 $5.42
EQT  EQT $56.35
+1.33
$33.73B $1.89M $55.3 $56.61 $33.73B 92.37 $0.61
Coal India Limited  COALINDIA.NS $399.95 4.84 USD
-0.68
$2.46T 29.82B USD $6.55M 79.27K USD $398.3 4.82 USD $403.55 4.88 USD $2.46T 29.82B USD 6.97 $57.38 0.69 USD
Texas Pacific Land  TPL $1,256.36
-1.26
$28.88B $54.65K $1,237.83 $1,300 $28.88B 62.88 $19.98
Woodside Energy  WOPEF $15
0
$28.48B $200 $15 $15 $28.48B 8.02 $1.87
Cheniere Energy Partners, L.P  CQP $58.52
+1.19
$28.33B $52.71K $57.48 $58.7 $28.33B 14.10 $4.15
Shaanxi Coal Industry Company Limited  601225.SS $20.46 2.84 USD
-1.4
$198.36B 27.58B USD $23.34M 3.24M USD $20.46 2.84 USD $21.08 2.93 USD $198.36B 27.58B USD 8.89 $2.3 0.32 USD
Cameco  CCJ $60.97
+3.88
$27.34B $7.95M $60.56 $62.26 $27.34B 148.70 $0.41
Cameco Corporation  CCO.TO $83.91 62.27 USD
+1.04
$36.53B 27.11B USD $1.15M 849.76K USD $83.06 61.64 USD $85.69 63.59 USD $36.53B 27.11B USD 147.21 $0.57 0.42 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.