Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1964)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
+0.23
|
SAR 6.33T 1.69T USD | SAR 10.30M 2.75M USD | SAR 25.90 6.91 USD | SAR 26.24 7 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$177.81 — |
-1.03
|
$725.31B — | $6.33M — | $177.20 — | $180.30 — | $725.31B — | 18.29 | $9.72 — |
|
|
Chevron
CVX
US
|
$225.64 — |
-0.94
|
$440.22B — | $3.42M — | $224.46 — | $227.56 — | $440.22B — | 16.56 | $13.62 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥14.00 2.07 USD |
-0.14
|
CN¥2.56T 378.06B USD | CN¥224.77M 33.16M USD | CN¥13.24 1.95 USD | CN¥14.00 2.07 USD | CN¥2.56T 378.06B USD | 13.72 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.35 — |
+0.75
|
$332.59B — | $14.70K — | $1.34 — | $1.35 — | $332.59B — | 9.00 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€46.53 53.71 USD |
-1.33
|
€263.87B 304.59B USD | €71.25K 82.25K USD | €46.17 53.29 USD | €47.35 54.65 USD | €263.87B 304.59B USD | 11.99 | €3.88 4.48 USD | ||
Shell plc
R6C0.F
DE
|
€46.17 53.29 USD |
-2.71
|
€261.80B 302.2B USD | €7.39K 8.53K USD | €46.17 53.29 USD | €47.32 54.62 USD | €261.80B 302.2B USD | 11.89 | €3.88 4.48 USD | ||
Shell
SHEL
US
|
$104.10 — |
-0.8
|
$295.17B — | $4.44M — | $103.79 — | $104.99 — | $295.17B — | 11.49 | $9.06 — |
|
|
Shell
RYDAF
US
|
$51.75 — |
-1.43
|
$293.47B — | $1.06K — | $51.51 — | $51.75 — | $293.47B — | 11.42 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.72 1.37 USD |
-0.83
|
HK$1.96T 250.86B USD | HK$149.36M 19.1M USD | HK$10.18 1.3 USD | HK$10.74 1.37 USD | HK$1.96T 250.86B USD | 9.24 | HK$1.16 0.15 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,306.20 15.8 USD |
+0.55
|
₹17.69T 213.99B USD | ₹1.63M 19.72K USD | ₹1,281.55 15.5 USD | ₹1,307.00 15.81 USD | ₹17.69T 213.99B USD | 21.24 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€82.75 95.52 USD |
-1.02
|
€181.88B 209.95B USD | €17.61K 20.33K USD | €82.02 94.68 USD | €84.03 97 USD | €181.88B 209.95B USD | 9.59 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€82.71 95.48 USD |
-1.08
|
€181.79B 209.85B USD | €4.61M 5.32M USD | €81.98 94.63 USD | €84.14 97.13 USD | €181.79B 209.85B USD | 9.59 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$92.52 — |
-0.28
|
$203.35B — | $748.08K — | $92.17 — | $93.36 — | $203.35B — | 9.23 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$144.44 — |
-1.64
|
$173.47B — | $5.45M — | $143.60 — | $146.90 — | $173.47B — | 19.12 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥52.00 7.67 USD |
+0.31
|
CN¥1.13T 166.41B USD | CN¥33.92M 5M USD | CN¥50.00 7.38 USD | CN¥52.00 7.67 USD | CN¥1.13T 166.41B USD | 18.84 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$57.86 11.73 USD |
-3.58
|
R$745.74B 151.15B USD | R$21.36M 4.33M USD | R$56.05 11.36 USD | R$58.35 11.83 USD | R$745.74B 151.15B USD | 5.51 | R$10.49 2.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.04 3.07 USD |
-1.96
|
HK$1.14T 146.1B USD | HK$104.84M 13.4M USD | HK$23.26 2.97 USD | HK$24.04 3.07 USD | HK$1.14T 146.1B USD | 7.37 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$50.65 10.24 USD |
-3.91
|
R$690.42B 139.94B USD | R$78.93M 15.5M USD | R$49.15 9.96 USD | R$51.21 10.38 USD | R$690.42B 139.94B USD | 4.81 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.37 10.81 USD |
+0.15
|
€121.12B 139.82B USD | €7.65K 8.83K USD | €9.16 10.57 USD | €9.50 10.96 USD | €121.12B 139.82B USD | 5.51 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.30 10.74 USD |
-2.09
|
€119.89B 138.39B USD | €5.26K 6.08K USD | €9.40 10.85 USD | €9.55 11.02 USD | €119.89B 138.39B USD | 5.31 | €1.75 2.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.36 9.65 USD |
-5.03
|
€118.95B 137.31B USD | €23.34K 26.94K USD | €8.14 9.4 USD | €8.75 10.1 USD | €118.95B 137.31B USD | 4.91 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$21.09 — |
-0.35
|
$135.88B — | $16.04M — | $20.59 — | $21.21 — | $135.88B — | 5.32 | $3.96 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.34 9.63 USD |
-6.01
|
€117.34B 135.45B USD | €41.70K 48.13K USD | €8.20 9.47 USD | €8.85 10.21 USD | €117.34B 135.45B USD | 4.87 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.10 8.19 USD |
-1.7
|
€109.66B 126.59B USD | €1.41M 1.63M USD | €6.98 8.06 USD | €7.21 8.32 USD | €109.66B 126.59B USD | 14.48 | €0.49 0.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.08 8.17 USD |
-0.84
|
€109.41B 126.3B USD | €24.59K 28.39K USD | €6.99 8.07 USD | €7.20 8.31 USD | €109.41B 126.3B USD | 14.44 | €0.49 0.57 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$18.45 — |
-1.57
|
$126.28B — | $12.97M — | $18.05 — | $18.54 — | $126.28B — | 4.65 | $3.96 — |
|
|
Marathon Petroleum
MPC
US
|
$427.13 — |
-0.76
|
$124.69B — | $1.76M — | $414.06 — | $435.00 — | $124.69B — | 14.78 | $28.88 — |
|
|
BP
BP
US
|
$47.53 — |
-0.73
|
$122.42B — | $4.06M — | $47.31 — | $47.81 — | $122.42B — | 14.02 | $3.39 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.08 5.51 USD |
+0.89
|
HK$934.38B 119.47B USD | HK$13.55M 1.73M USD | HK$41.90 5.36 USD | HK$43.12 5.51 USD | HK$934.38B 119.47B USD | 13.76 | HK$3.13 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 420.30 40.32 USD |
-2.04
|
NOK 1.24T 119.28B USD | NOK 1.14M 109.1K USD | NOK 413.20 39.64 USD | NOK 429.60 41.21 USD | NOK 1.24T 119.28B USD | 4.97 | NOK 84.40 8.1 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.70 — |
+0.46
|
$117.67B — | $727.00 — | $21.70 — | $22.03 — | $117.67B — | 13.56 | $1.60 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.19 55.56 USD |
+0.09
|
CA$154.35B 114.54B USD | CA$2.50M 1.73M USD | CA$74.42 55.22 USD | CA$75.59 56.09 USD | CA$154.35B 114.54B USD | 13.29 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.70 51.02 USD |
-0.17
|
CA$153.26B 113.72B USD | CA$2.47M 1.71M USD | CA$68.29 50.68 USD | CA$69.06 51.25 USD | CA$153.26B 113.72B USD | 26.54 | CA$2.59 1.92 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.40 46.64 USD |
0
|
€95.63B 110.39B USD | €3.60K 4.16K USD | €39.90 46.06 USD | €41.46 47.86 USD | €95.63B 110.39B USD | 9.73 | €4.15 4.79 USD | ||
Equinor
STOHF
US
|
$46.63 — |
0
|
$110.38B — | $200.00 — | $46.63 — | $46.63 — | $110.38B — | 9.67 | $4.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$53.69 — |
+0.08
|
$110.25B — | $4.02M — | $53.25 — | $54.03 — | $110.25B — | 13.14 | $4.07 — |
|
|
Enbridge
ENB
US
|
$49.12 — |
-0.17
|
$109.47B — | $1.95M — | $48.84 — | $49.36 — | $109.47B — | 26.26 | $1.87 — |
|
|
Valero Energy
VLO
US
|
$388.93 — |
+1.96
|
$108.47B — | $1.70M — | $378.26 — | $391.68 — | $108.47B — | 8.84 | $43.97 — |
|
|
Equinor
EQNR
US
|
$45.47 — |
+0.14
|
$107.62B — | $2.41M — | $44.93 — | $45.66 — | $107.62B — | 9.43 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$274.14 — |
-0.33
|
$106.94B — | $1.57M — | $271.46 — | $279.63 — | $106.94B — | 8.79 | $31.18 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
-1.69
|
CN¥699.96B 103.28B USD | CN¥295.57M 43.61M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.07 30.09 USD |
-0.95
|
€85.11B 98.25B USD | €2.10M 2.43M USD | €25.76 29.73 USD | €26.48 30.56 USD | €85.11B 98.25B USD | 9.79 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 422.10 40.49 USD |
-1.36
|
NOK 999.18B 95.85B USD | NOK 3.86M 370.6K USD | NOK 412.60 39.58 USD | NOK 429.70 41.22 USD | NOK 999.18B 95.85B USD | 9.02 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$105.87 78.38 USD |
+0.35
|
CA$123.55B 91.68B USD | CA$2.61M 1.84M USD | CA$104.04 77.2 USD | CA$106.35 78.92 USD | CA$123.55B 91.68B USD | 14.10 | CA$7.49 5.56 USD | ||
Williams
WMB
US
|
$73.07 — |
+2.64
|
$89.38B — | $6.22M — | $69.07 — | $74.31 — | $89.38B — | 28.76 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$75.45 — |
+0.04
|
$88.25B — | $3.08M — | $74.32 — | $76.01 — | $88.25B — | 13.92 | $5.42 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€26.04 30.05 USD |
-1.81
|
€74.26B 85.72B USD | €7.74M 8.94M USD | €25.75 29.72 USD | €26.49 30.58 USD | €74.26B 85.72B USD | 17.83 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.03 30.04 USD |
-1.83
|
€74.23B 85.68B USD | €9.58K 11.06K USD | €25.75 29.72 USD | €26.45 30.53 USD | €74.23B 85.68B USD | 17.82 | €1.46 1.69 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-5.01
|
$83.82B — | $960.00 — | $29.39 — | $30.00 — | $83.82B — | 17.28 | $1.70 — |
|
|
Eni S.p.A.
E
US
|
$58.37 — |
-0.66
|
$83.24B — | $203.98K — | $58.10 — | $58.62 — | $83.24B — | 17.21 | $3.39 — |
|
|
EOG Resources
EOG
US
|
$155.07 — |
-1.79
|
$82.46B — | $1.61M — | $154.82 — | $157.76 — | $82.46B — | 12.04 | $12.85 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.80 — |
+1.16
|
$81.70B — | $3.28M — | $37.16 — | $38.16 — | $81.70B — | 12.48 | $3.03 — |
|
|
SLB
SLB
US
|
$52.33 — |
+0.03
|
$77.19B — | $5.47M — | $51.76 — | $52.69 — | $77.19B — | 25.38 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$52.00 — |
-3.7
|
$75.31B — | $22.12K — | $51.50 — | $53.50 — | $75.31B — | 19.04 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-2.46
|
€65.00B 75.03B USD | €20.00K 23.09K USD | €0.54 0.62 USD | €0.54 0.62 USD | €65.00B 75.03B USD | 13.46 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.80 0.61 USD |
-2.04
|
HK$578.67B 73.99B USD | HK$181.92M 23.26M USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$578.67B 73.99B USD | 14.53 | HK$0.33 0.04 USD | ||
Kinder Morgan
KMI
US
|
$33.06 — |
+1.07
|
$73.65B — | $5.57M — | $32.27 — | $33.38 — | $73.65B — | 20.40 | $1.62 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+7.14
|
$72.41B — | $30.00K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Energy Transfer
ET
US
|
$20.20 — |
-0.71
|
$69.54B — | $8.34M — | $20.10 — | $20.57 — | $69.54B — | 13.83 | $1.46 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$89.16 66.16 USD |
+0.12
|
CA$92.88B 68.93B USD | CA$1.08M 799.35K USD | CA$88.42 65.61 USD | CA$89.93 66.73 USD | CA$92.88B 68.93B USD | 25.40 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$63.58 — |
-0.08
|
$66.24B — | $856.50K — | $63.19 — | $64.30 — | $66.24B — | 25.03 | $2.54 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$187.46 139.11 USD |
+0.1
|
CA$88.48B 65.66B USD | CA$335.51K 248.97K USD | CA$185.73 137.82 USD | CA$189.28 140.46 USD | CA$88.48B 65.66B USD | 14.91 | CA$12.57 9.33 USD | ||
Targa Resources
TRGP
US
|
$298.00 — |
+1.11
|
$63.90B — | $738.42K — | $291.13 — | $301.02 — | $63.90B — | 28.48 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$312.19 — |
+0.17
|
$63.75B — | $1.38M — | $303.59 — | $315.79 — | $63.75B — | 22.21 | $14.05 — |
|
|
Imperial Oil
IMO
US
|
$134.65 — |
+0.82
|
$63.55B — | $243.64K — | $132.81 — | $135.14 — | $63.55B — | 14.86 | $9.06 — |
|
|
Occidental Petroleum
OXY
US
|
$60.38 — |
-0.55
|
$60.36B — | $3.88M — | $59.69 — | $60.81 — | $60.36B — | 17.15 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.05 31.95 USD |
+0.23
|
CA$79.39B 58.92B USD | CA$3.98M 2.95M USD | CA$42.31 31.4 USD | CA$43.34 32.16 USD | CA$79.39B 58.92B USD | 11.99 | CA$3.59 2.66 USD | ||
MPLX
MPLX
US
|
$57.62 — |
-2.25
|
$58.46B — | $2.22M — | $57.16 — | $59.88 — | $58.46B — | 12.39 | $4.65 — |
|
|
ONEOK
OKE
US
|
$92.47 — |
-0.05
|
$58.30B — | $1.27M — | $90.55 — | $93.48 — | $58.30B — | 14.35 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$30.77 — |
+0.31
|
$56.76B — | $4.73M — | $30.29 — | $30.95 — | $56.76B — | 11.83 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$193.63 — |
-3.06
|
$54.47B — | $1.51M — | $192.88 — | $199.67 — | $54.47B — | 36.88 | $5.25 — |
|
|
Baker Hughes
BKR
US
|
$53.24 — |
+0.36
|
$52.87B — | $3.47M — | $52.97 — | $54.21 — | $52.87B — | 18.29 | $2.91 — |
|
|
Devon Energy
DVN
US
|
$47.72 — |
-1.88
|
$52.49B — | $5.61M — | $47.63 — | $48.58 — | $52.49B — | 10.39 | $4.59 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.02 34.65 USD |
+0.23
|
€37.41B 43.18B USD | €204.95K 236.58K USD | €29.48 34.03 USD | €30.97 35.75 USD | €37.41B 43.18B USD | 13.05 | €2.30 2.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.24 22.52 USD |
-3.53
|
A$61.29B 42.82B USD | A$5.25M 3.67M USD | A$31.78 22.2 USD | A$32.45 22.67 USD | A$61.29B 42.82B USD | 13.60 | A$2.37 1.66 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 144.24 36.66 USD |
-0.04
|
PLN 167.45B 42.56B USD | PLN 1.25M 318.53K USD | PLN 143.20 36.4 USD | PLN 145.42 36.96 USD | PLN 167.45B 42.56B USD | 7.96 | PLN 18.11 4.6 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,593.30 31.37 USD |
-0.84
|
₹3.51T 42.47B USD | ₹764.60K 9.25K USD | ₹2,582.20 31.24 USD | ₹2,635.00 31.88 USD | ₹3.51T 42.47B USD | 55.28 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.45 4.05 USD |
+0.77
|
CN¥266.13B 39.27B USD | CN¥37.31M 5.51M USD | CN¥26.65 3.93 USD | CN¥27.77 4.1 USD | CN¥266.13B 39.27B USD | 12.59 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.31 34.99 USD |
+1.13
|
€32.50B 37.52B USD | €4.46M 5.14M USD | €29.45 34 USD | €30.97 35.75 USD | €32.50B 37.52B USD | 5.38 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.24 34.91 USD |
+1.17
|
€32.42B 37.43B USD | €26.22K 30.27K USD | €29.49 34.04 USD | €30.85 35.61 USD | €32.42B 37.43B USD | 5.37 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.88 — |
+1.38
|
$36.33B — | $2.44K — | $33.65 — | $34.52 — | $36.33B — | 5.18 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.17 2.81 USD |
-1.13
|
₹2.92T 35.34B USD | ₹13.71M 165.83K USD | ₹229.54 2.78 USD | ₹233.66 2.83 USD | ₹2.92T 35.34B USD | 6.71 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.65 2.8 USD |
-1.22
|
₹2.91T 35.26B USD | ₹324.20K 3.92K USD | ₹229.70 2.78 USD | ₹233.75 2.83 USD | ₹2.91T 35.26B USD | 7.96 | ₹29.10 0.35 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.76 29.74 USD |
-0.35
|
€30.41B 35.1B USD | €183.59K 211.92K USD | €25.54 29.48 USD | €26.03 30.05 USD | €30.41B 35.1B USD | 8.79 | €2.93 3.38 USD | ||
EQT
EQT
US
|
$54.66 — |
-0.33
|
$34.19B — | $3.16M — | $54.25 — | $55.59 — | $34.19B — | 12.95 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$16.55 — |
+2.35
|
$34.02B — | $1.21M — | $16.13 — | $16.65 — | $34.02B — | 8.99 | $1.84 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$101.02 74.96 USD |
-1.44
|
CA$44.00B 32.65B USD | CA$689.51K 511.66K USD | CA$100.82 74.81 USD | CA$104.97 77.89 USD | CA$44.00B 32.65B USD | 111.01 | CA$0.91 0.68 USD | ||
Venture Global
VG
US
|
$13.04 — |
+1.36
|
$32.61B — | $7.00M — | $12.70 — | $13.39 — | $32.61B — | 10.27 | $1.27 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.62M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.35 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.63M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.59 | THB 4.22 0.12 USD | ||
Cameco
CCJ
US
|
$72.17 — |
-1.64
|
$31.43B — | $3.53M — | $71.96 — | $75.17 — | $31.43B — | 109.35 | $0.66 — |
|
|
Cheniere Energy Partners
CQP
US
|
$63.56 — |
-0.09
|
$30.77B — | $47.26K — | $62.95 — | $64.05 — | $30.77B — | 11.11 | $5.72 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹408.75 4.95 USD |
+0.33
|
₹2.52T 30.48B USD | ₹565.07K 6.84K USD | ₹405.30 4.9 USD | ₹411.30 4.98 USD | ₹2.52T 30.48B USD | 7.54 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.00 4.94 USD |
0
|
₹2.51T 30.42B USD | ₹11.74M 142K USD | ₹405.20 4.9 USD | ₹411.00 4.97 USD | ₹2.51T 30.42B USD | 7.53 | ₹54.14 0.66 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.76 29.74 USD |
-2.42
|
€26.01B 30.02B USD | €1.28M 1.48M USD | €25.54 29.48 USD | €26.04 30.06 USD | €26.01B 30.02B USD | 16.00 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.48 51.56 USD |
-1.45
|
CA$40.41B 29.98B USD | CA$954.49K 708.29K USD | CA$69.24 51.38 USD | CA$70.45 52.28 USD | CA$40.41B 29.98B USD | 24.46 | CA$2.84 2.11 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.98 84.24 USD |
-0.68
|
€25.54B 29.48B USD | €23.27K 26.86K USD | €72.45 83.63 USD | €74.00 85.42 USD | €25.54B 29.48B USD | 12.91 | €5.65 6.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
