Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.95 7.99 USD |
+0.17
|
$7.25T 1.93T USD | $7.67M 2.05M USD | $29.85 7.96 USD | $29.95 7.99 USD | $7.25T 1.93T USD | 16.54 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $118.15 — |
-0.43
|
$532.35B — | $4.49M — | $118.55 — | $119.89 — | $532.35B — | 14.54 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.7 — |
-0.5
|
$496.77B — | $8.46K — | $117.88 — | $119.42 — | $496.77B — | 9.49 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $160.12 — |
-0.75
|
$308.32B — | $3.06K — | $159.72 — | $161.4 — | $308.32B — | 10.15 | $15.77 — | |
| Chevron CVX | $160.03 — |
-0.69
|
$296.98B — | $1.84M — | $161.08 — | $163 — | $296.98B — | 14.81 | $10.88 — | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$232.8B 254.48B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.8B 254.48B USD | 7.53 | $0.12 0.13 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$253.68B — | $213.5K — | $0.9499 — | $0.9799 — | $253.68B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $7.72 0.99 USD |
0
|
$1.98T 253.1B USD | $138.45M 17.7M USD | $7.63 0.98 USD | $7.8 1 USD | $1.98T 253.1B USD | 7.87 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $10.13 1.41 USD |
-0.78
|
$1.79T 248.52B USD | $165.58M 23.02M USD | $9.98 1.39 USD | $10.18 1.42 USD | $1.79T 248.52B USD | 11.38 | $0.89 0.12 USD | |
| Shell plc R6C0.DE | $33.02 36.1 USD |
+0.27
|
$210.32B 229.91B USD | $28.41K 31.06K USD | $32.67 35.71 USD | $33.07 36.15 USD | $210.32B 229.91B USD | 13.15 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $32.72 35.76 USD |
+0.14
|
$208.98B 228.44B USD | $7.2K 7.87K USD | $32.72 35.76 USD | $32.91 35.98 USD | $208.98B 228.44B USD | 13.03 | $2.51 2.74 USD | |
| Shell SHEL | $71.47 — |
-0.17
|
$227.61B — | $1.77M — | $71.43 — | $71.85 — | $227.61B — | 13.08 | $5.46 — | |
| TotalEnergies SE 0A30.IL | $72.48 — |
0
|
$173.22B — | $45 — | $72.48 — | $72.48 — | $173.22B — | 9.42 | $7.69 — | |
| TotalEnergies SE TTFNF | $71.89 — |
-2.02
|
$168.1B — | $1.4K — | $71.89 — | $73.38 — | $168.1B — | 8.11 | $8.86 — | |
| TotalEnergies SE TOTB.DE | $66.42 72.61 USD |
-0.87
|
$153.46B 167.75B USD | $19.46K 21.27K USD | $66.12 72.28 USD | $66.96 73.2 USD | $153.46B 167.75B USD | 8.14 | $8.15 8.91 USD | |
| TotalEnergies SE TTE.PA | $66.2 72.37 USD |
-1.19
|
$152.95B 167.2B USD | $651.76K 712.46K USD | $66.08 72.23 USD | $66.97 73.21 USD | $152.95B 167.2B USD | 8.12 | $8.15 8.91 USD | |
| TotalEnergies SE TTE | $71.8 — |
-0.88
|
$166.62B — | $471.54K — | $71.71 — | $72.26 — | $166.62B — | 8.10 | $8.86 — | |
| ConocoPhillips COP | $120.89 — |
-0.67
|
$141.38B — | $2.77M — | $120.49 — | $122.11 — | $141.38B — | 13.70 | $8.82 — | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| CNOOC Limited 0883.HK | $19.22 2.46 USD |
-2.24
|
$950.01B 121.47B USD | $120.15M 15.36M USD | $19.14 2.45 USD | $19.8 2.53 USD | $950.01B 121.47B USD | 6.34 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$878.42B 112.32B USD | $23.7M 3.03M USD | $35.8 4.58 USD | $37.2 4.76 USD | $878.42B 112.32B USD | 11.69 | $3.15 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.76 — |
+1.34
|
$112.22B — | $6.51K — | $18.76 — | $18.84 — | $112.22B — | 11.65 | $1.61 — | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
-0.1
|
$96.17B 105.13B USD | $43.62K 47.68K USD | $5.69 6.22 USD | $5.75 6.29 USD | $96.17B 105.13B USD | 11.48 | $0.5 0.55 USD | |
| BP p.l.c. BPAQF | $6.2 — |
+0.32
|
$104.59B — | $3.4K — | $5.87 — | $6.32 — | $104.59B — | 11.48 | $0.54 — | |
| BP p.l.c BP | $37.26 — |
-0.61
|
$104.25B — | $3.73M — | $37.22 — | $37.6 — | $104.25B — | 11.49 | $3.24 — | |
| BP p.l.c. BPE5.DE | $5.69 6.22 USD |
-0.97
|
$95.27B 104.14B USD | $188.03K 205.54K USD | $5.69 6.22 USD | $5.72 6.26 USD | $95.27B 104.14B USD | 11.38 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$104.04B — | $185.8K — | $0.64 — | $0.65 — | $104.04B — | 9.14 | $0.07 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.25
|
$94.46B 103.26B USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $94.46B 103.26B USD | 8.60 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.77
|
$805.57B 103B USD | $105M 13.42M USD | $5.09 0.65 USD | $5.19 0.66 USD | $805.57B 103B USD | 9.01 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.36 0.88 USD |
-0.78
|
$733.06B 101.93B USD | $91.11M 12.67M USD | $6.34 0.88 USD | $6.39 0.89 USD | $733.06B 101.93B USD | 12.23 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.88 7.47 USD |
+0.35
|
$490.66B 99.45B USD | $17.08M 3.46M USD | $36.57 7.41 USD | $37.09 7.52 USD | $490.66B 99.45B USD | 4.20 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.62 7.83 USD |
-0.21
|
$487.92B 98.89B USD | $4.31M 874.17K USD | $38.49 7.8 USD | $38.98 7.9 USD | $487.92B 98.89B USD | 4.39 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+1.5
|
$89.4B 97.73B USD | $7.61K 8.31K USD | $7.1 7.76 USD | $7.26 7.94 USD | $89.4B 97.73B USD | 4.63 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.12 — |
+0.67
|
$97.59B — | $16.18M — | $15 — | $15.19 — | $97.59B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.2 7.87 USD |
+0.42
|
$88.58B 96.83B USD | $249 272.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $88.58B 96.83B USD | 4.55 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.84 7.48 USD |
-0.28
|
$87.84B 96.02B USD | $6.57K 7.18K USD | $6.86 7.5 USD | $6.94 7.59 USD | $87.84B 96.02B USD | 4.32 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.88 7.52 USD |
-0.88
|
$87.31B 95.44B USD | $4.39K 4.8K USD | $6.81 7.44 USD | $6.88 7.52 USD | $87.31B 95.44B USD | 4.35 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.35 — |
+0.14
|
$95.16B — | $1.8M — | $14.32 — | $14.51 — | $95.16B — | 4.17 | $3.44 — | |
| Enbridge Inc. ENB-PY.TO | $17.75 13.17 USD |
+0.17
|
$118.82B 88.18B USD | $5.4K 4.01K USD | $17.71 13.14 USD | $17.78 13.19 USD | $118.82B 88.18B USD | 6.16 | $2.88 2.14 USD | |
| Equinor ASA 0M2Z.IL | $305.2 29.28 USD |
+1.5
|
$902.89B 86.61B USD | $3.28M 314.24K USD | $300.65 28.84 USD | $305.8 29.33 USD | $902.89B 86.61B USD | 3.61 | $84.4 8.1 USD | |
| Equinor ASA DNQ.F | $26.52 28.99 USD |
+0.4
|
$77.62B 84.84B USD | $8.92K 9.75K USD | $25.94 28.36 USD | $26.52 28.99 USD | $77.62B 84.84B USD | 8.86 | $2.99 3.27 USD | |
| Equinor ASA EQNR.OL | $300.7 28.85 USD |
+0.64
|
$880.06B 84.42B USD | $1.43M 136.83K USD | $300.65 28.84 USD | $303.55 29.12 USD | $880.06B 84.42B USD | 8.55 | $35.14 3.37 USD | |
| Equinor ASA EQNR | $28.65 — |
+1.11
|
$83.84B — | $1.7M — | $28.46 — | $28.82 — | $83.84B — | 8.81 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $105.54 78.32 USD |
+0.61
|
$112.73B 83.65B USD | $811.94K 602.51K USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.73B 83.65B USD | 15.61 | $6.76 5.02 USD | |
| Equinor ASA STOHF | $28.37 — |
-0.28
|
$83.03B — | $70.03K — | $28.37 — | $28.37 — | $83.03B — | 8.72 | $3.25 — | |
| Enbridge EBBNF | $21 — |
+1.2
|
$82.53B — | $11.24K — | $20.76 — | $21.5 — | $82.53B — | 9.46 | $2.22 — | |
| Canadian Natural Resources CNQ | $77.26 — |
+0.25
|
$82.52B — | $746.2K — | $77 — | $77.62 — | $82.52B — | 15.57 | $4.96 — | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $138 102.4 USD | $18.6 13.8 USD | $18.6 13.8 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.37 13.63 USD |
+0.05
|
$110.09B 81.7B USD | $4.4K 3.27K USD | $18.36 13.62 USD | $18.45 13.69 USD | $110.09B 81.7B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.37 37.38 USD |
+0.66
|
$107.09B 79.47B USD | $1.22M 908K USD | $49.86 37 USD | $50.4 37.4 USD | $107.09B 79.47B USD | 19.00 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.9 — |
+0.32
|
$78.45B — | $2.12M — | $36.53 — | $36.94 — | $78.45B — | 18.92 | $1.95 — | |
| EOG Resources EOG | $129.26 — |
-0.46
|
$74.29B — | $683.01K — | $128.92 — | $130.35 — | $74.29B — | 10.21 | $12.65 — | |
| Schlumberger Limited SLB.PA | $44.9 49.08 USD |
+0.9
|
$64.18B 70.15B USD | $2.82K 3.08K USD | $44.1 48.21 USD | $45.2 49.41 USD | $64.18B 70.15B USD | 16.26 | $2.76 3.02 USD | |
| Schlumberger Limited 0SCL.IL | $47.96 — |
-0.54
|
$69.46B — | $4.5K — | $47.96 — | $47.96 — | $69.46B — | 17.56 | $2.73 — | |
| Schlumberger SLB | $48.23 — |
-0.74
|
$68.94B — | $6.84M — | $47.88 — | $48.67 — | $68.94B — | 16.07 | $3 — | |
| Marathon Petroleum MPC | $176.76 — |
+0.39
|
$62.28B — | $1.19M — | $175.61 — | $178.93 — | $62.28B — | 8.78 | $20.13 — | |
| Enterprise Products Partners L.P EPD | $28.65 — |
+0.32
|
$62.22B — | $3.13M — | $28.47 — | $28.72 — | $62.22B — | 11.23 | $2.55 — | |
| Phillips 66 PSX | $144.25 — |
-0.12
|
$61.16B — | $710.8K — | $143.92 — | $145.48 — | $61.16B — | 11.08 | $13.01 — | |
| Occidental Petroleum OXY | $63.57 — |
+0.25
|
$56.36B — | $4.75M — | $63 — | $63.75 — | $56.36B — | 18.37 | $3.46 — | |
| TC Energy Corporation TRP-PA.TO | $16.64 12.35 USD |
+0.85
|
$74.78B 55.49B USD | $600 445.24 USD | $16.6 12.32 USD | $16.64 12.35 USD | $74.78B 55.49B USD | 5.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.17 9.77 USD |
+0.3
|
$73.17B 54.3B USD | $1.7K 1.26K USD | $13.17 9.77 USD | $13.19 9.79 USD | $73.17B 54.3B USD | 4.00 | $3.29 2.44 USD | |
| Valero Energy VLO | $163.78 — |
-1.37
|
$53.96B — | $3.05M — | $162.54 — | $166.87 — | $53.96B — | 8.04 | $20.37 — | |
| Energy Transfer LP ET | $15.99 — |
-0.87
|
$53.89B — | $6.57M — | $15.94 — | $16.13 — | $53.89B — | 14.66 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| Eni S.p.A. 0N9S.IL | $14.52 15.87 USD |
-1.57
|
$47.4B 51.82B USD | $241.55K 264.05K USD | $14.48 15.83 USD | $14.65 16.02 USD | $47.4B 51.82B USD | 5.45 | $2.66 2.91 USD | |
| Suncor Energy SU | $39.85 — |
-0.6
|
$51.52B — | $1.98M — | $39.77 — | $40.26 — | $51.52B — | 8.97 | $4.44 — | |
| Eni S.p.A E | $31.6 — |
-0.32
|
$51.31B — | $1.56M — | $31.52 — | $31.74 — | $51.31B — | 13.56 | $2.33 — | |
| The Williams Companies WMB | $41.82 — |
+0.9
|
$50.96B — | $1.91M — | $41.37 — | $41.89 — | $50.96B — | 17.13 | $2.44 — | |
| Eni S.p.A. ENI.MI | $14.59 15.95 USD |
-0.49
|
$46.6B 50.94B USD | $9.43M 10.3M USD | $14.48 15.82 USD | $14.67 16.03 USD | $46.6B 50.94B USD | 13.63 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $14.51 15.87 USD |
-1.04
|
$46.36B 50.68B USD | $14.51K 15.86K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.36B 50.68B USD | 13.56 | $1.07 1.17 USD | |
| TC Energy Corporation TRP-PC.TO | $13.23 9.82 USD |
-0.3
|
$67.94B 50.42B USD | $170 126.15 USD | $13.23 9.82 USD | $13.23 9.82 USD | $67.94B 50.42B USD | 4.02 | $3.29 2.44 USD | |
| ONEOK OKE | $83.08 — |
+0.45
|
$48.49B — | $445.17K — | $82.49 — | $83.31 — | $48.49B — | 19.64 | $4.23 — | |
| Hess HES | $154.62 — |
-0.78
|
$47.64B — | $673.59K — | $154.27 — | $156.06 — | $47.64B — | 23.75 | $6.51 — | |
| Kinder Morgan KMI | $19.83 — |
-0.08
|
$44B — | $3.75M — | $19.81 — | $19.93 — | $44B — | 18.18 | $1.09 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,117.5 37.72 USD |
+1.89
|
$3.55T 43B USD | $3.09M 37.4K USD | $3,034.5 36.71 USD | $3,175 38.41 USD | $3.55T 43B USD | 114.44 | $27.24 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.1 3.39 USD |
+0.39
|
$3.52T 42.63B USD | $17.55M 212.38K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.63B USD | 8.40 | $33.32 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.95 3.39 USD |
+0.3
|
$3.52T 42.61B USD | $912.43K 11.04K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.61B USD | 8.39 | $33.33 0.4 USD | |
| MPLX LP MPLX | $40.92 — |
+0.15
|
$41.83B — | $548.14K — | $40.69 — | $40.98 — | $41.83B — | 10.57 | $3.87 — | |
| TC Energy Corporation TRP.TO | $52.95 39.29 USD |
-0.56
|
$54.94B 40.77B USD | $2.2M 1.63M USD | $52.87 39.23 USD | $53.35 39.59 USD | $54.94B 40.77B USD | 20.20 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.06 — |
+0.39
|
$40.52B — | $1.06M — | $38.73 — | $39.11 — | $40.52B — | 20.34 | $1.92 — | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
-0.02
|
$51.33B 38.09B USD | $1.14M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.16 — |
0
|
$37.72B — | $1.93M — | $20.16 — | $20.51 — | $37.72B — | 11.32 | $1.78 — | |
| Imperial Oil Limited IMO.TO | $94.73 70.3 USD |
-0.54
|
$50.76B 37.67B USD | $289.66K 214.94K USD | $94.04 69.78 USD | $95.5 70.87 USD | $50.76B 37.67B USD | 11.02 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.4 — |
-0.45
|
$37.33B — | $127.54K — | $68.91 — | $69.95 — | $37.33B — | 10.99 | $6.31 — | |
| Coal India Limited COALINDIA.BO | $490.75 5.94 USD |
+4.56
|
$3.02T 36.59B USD | $702.21K 8.5K USD | $469.7 5.68 USD | $493.8 5.97 USD | $3.02T 36.59B USD | 8.08 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $490.65 5.94 USD |
+4.46
|
$3.02T 36.58B USD | $27.35M 330.93K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.02T 36.58B USD | 8.08 | $60.71 0.73 USD | |
| Cheniere Energy LNG | $159.8 — |
-0.22
|
$36.58B — | $964.34K — | $158.81 — | $161.08 — | $36.58B — | 7.70 | $20.74 — | |
| Woodside Energy WOPEF | $18.5 — |
-0.07
|
$35.72B — | $3.91K — | $18.5 — | $18.85 — | $35.72B — | 21.26 | $0.87 — | |
| Diamondback Energy FANG | $197.51 — |
-0.16
|
$35.22B — | $351K — | $196.34 — | $199.1 — | $35.22B — | 11.12 | $17.75 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.84 3.59 USD |
+1.97
|
$250.52B 34.83B USD | $35.39M 4.92M USD | $25.13 3.49 USD | $25.85 3.59 USD | $250.52B 34.83B USD | 13.18 | $1.96 0.27 USD | |
| Halliburton Company HAL | $37.89 — |
-0.18
|
$33.54B — | $1.77M — | $37.73 — | $38.35 — | $33.54B — | 13.15 | $2.88 — | |
| Baker Hughes Company BKR | $33.11 — |
-1.05
|
$33.26B — | $6.12M — | $33.04 — | $33.54 — | $33.26B — | 18.49 | $1.79 — | |
| Devon Energy DVN | $50.02 — |
+0.81
|
$31.61B — | $4.73M — | $49.57 — | $50.07 — | $31.61B — | 9.52 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $166.9 2.02 USD |
+1.21
|
$2.36T 28.51B USD | $26.13M 316.16K USD | $163.55 1.98 USD | $168.4 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.9 2.02 USD |
+1.18
|
$2.36T 28.51B USD | $2.14M 25.95K USD | $163.6 1.98 USD | $168.45 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Targa Resources TRGP | $119.01 — |
+1.24
|
$26.39B — | $488.14K — | $117.53 — | $119.68 — | $26.39B — | 24.53 | $4.85 — | |
| Ecopetrol EC | $12.3 — |
+1.4
|
$25.29B — | $1.72M — | $12.16 — | $12.34 — | $25.29B — | 5.02 | $2.45 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.34 15.84 USD |
-0.05
|
$33.12B 24.58B USD | $3.9K 2.89K USD | $21.34 15.84 USD | $21.34 15.84 USD | $33.12B 24.58B USD | 9.31 | $2.29 1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||