Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.95 — |
-1.56
|
$6.52B — | $61.11K — | $18.77 — | $19.25 — | $6.52B — | 15.92 | $1.19 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.70 — |
-3.87
|
$6.51B — | $1.19M — | $23.52 — | $24.53 — | $6.51B — | 10.39 | $2.28 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
+1.17
|
QAR 23.54B 6.47B USD | QAR 5.09M 1.4M USD | QAR 4.18 1.15 USD | QAR 4.34 1.19 USD | QAR 23.54B 6.47B USD | 14.16 | QAR 0.30 0.08 USD | ||
NOV
NOV
US
|
$17.94 — |
-2.97
|
$6.40B — | $1.99M — | $17.76 — | $18.69 — | $6.40B — | 43.75 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$51.48 — |
-5.21
|
$6.37B — | $1.47M — | $50.45 — | $52.73 — | $6.37B — | 9.06 | $5.68 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.96 38.05 USD |
-1.44
|
€5.43B 6.27B USD | €473.77K 546.88K USD | €32.96 38.05 USD | €33.92 39.16 USD | €5.43B 6.27B USD | 7.21 | €4.57 5.28 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.58 26.25 USD |
+1.35
|
A$8.96B 6.26B USD | A$1.54M 1.08M USD | A$36.72 25.65 USD | A$37.97 26.52 USD | A$8.96B 6.26B USD | 5.81 | A$6.46 4.51 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥42.39B 6.25B USD | CN¥46.72M 6.89M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
Plains GP
PAGP
US
|
$26.79 — |
-2.97
|
$6.24B — | $1.29M — | $26.73 — | $27.42 — | $6.24B — | 60.88 | $0.44 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 630.00 0.04 USD |
-3.82
|
IDR 97.48T 6.23B USD | IDR 80.03M 5.11K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 97.48T 6.23B USD | 21.96 | IDR 28.68 0.001 USD | ||
Weatherford
WFRD
US
|
$85.30 — |
-2.74
|
$6.18B — | $384.35K — | $83.72 — | $88.53 — | $6.18B — | 15.42 | $5.53 — |
|
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥41.88B 6.18B USD | CN¥36.12M 5.33M USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥41.88B 6.18B USD | 18.66 | CN¥0.75 0.11 USD | ||
Transocean
RIG
US
|
$5.43 — |
-7.97
|
$6.06B — | $26.46M — | $5.41 — | $5.87 — | $6.06B — | 12.62 | $0.43 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.04 19.67 USD |
+1.61
|
€5.20B 6.01B USD | €514.77K 594.22K USD | €16.62 19.19 USD | €17.04 19.67 USD | €5.20B 6.01B USD | 5.08 | €3.35 3.87 USD | ||
Ultrapar Participações
UGP
US
|
$5.63 — |
-0.09
|
$6.00B — | $1.93M — | $5.53 — | $5.68 — | $6.00B — | 9.08 | $0.62 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.80 25.82 USD |
-4.08
|
CA$8.09B 6B USD | CA$404.32K 300.03K USD | CA$34.32 25.47 USD | CA$36.00 26.71 USD | CA$8.09B 6B USD | 28.99 | CA$1.20 0.89 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥40.19B 5.93B USD | CN¥116.87M 17.24M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥40.19B 5.93B USD | 53.00 | CN¥0.04 0.005 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.86 — |
-3.61
|
$5.78B — | $3.85K — | $24.78 — | $24.86 — | $5.78B — | 28.90 | $0.86 — |
|
|
Valaris
VAL
US
|
$82.51 — |
-8.31
|
$5.73B — | $615.40K — | $82.25 — | $89.31 — | $5.73B — | 6.54 | $12.60 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹311.00 3.76 USD |
+2.64
|
₹466.50B 5.64B USD | ₹4.53M 54.76K USD | ₹304.10 3.68 USD | ₹312.00 3.77 USD | ₹466.50B 5.64B USD | 10.06 | ₹30.90 0.37 USD | ||
Harbour Energy
HBRIY
US
|
$3.76 — |
-1.57
|
$5.60B — | $100.00 — | $3.76 — | $3.76 — | $5.60B — | 23.50 | $0.16 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.15 26.08 USD |
-8.37
|
CA$7.53B 5.59B USD | CA$880.28K 653.22K USD | CA$35.00 25.97 USD | CA$37.71 27.98 USD | CA$7.53B 5.59B USD | 17.66 | CA$1.99 1.48 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥36.73B 5.42B USD | CN¥58.47M 8.63M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥36.73B 5.42B USD | 20.87 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.98 4.09 USD |
+1.98
|
HK$42.23B 5.4B USD | HK$344.10K 44K USD | HK$31.30 4 USD | HK$31.98 4.09 USD | HK$42.23B 5.4B USD | 27.10 | HK$1.18 0.15 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$10.92 8.1 USD |
-2.24
|
CA$7.23B 5.36B USD | CA$1.40M 1.04M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.23B 5.36B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.80 4.05 USD |
+2.11
|
A$7.66B 5.35B USD | A$2.50M 1.75M USD | A$5.69 3.97 USD | A$5.85 4.09 USD | A$7.66B 5.35B USD | 26.36 | A$0.22 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$3.88 — |
-2.92
|
$5.21B — | $9.76K — | $3.88 — | $3.88 — | $5.21B — | 25.86 | $0.15 — |
|
|
NexGen Energy
NXE
US
|
$7.84 — |
-1.51
|
$5.19B — | $3.53M — | $7.57 — | $8.19 — | $5.19B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.19 7.82 USD |
-0.18
|
A$7.41B 5.17B USD | A$1.52M 1.06M USD | A$11.13 7.78 USD | A$11.43 7.98 USD | A$7.41B 5.17B USD | 0 | -A$0.44 -0.3 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥35.01B 5.17B USD | CN¥162.03M 23.91M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥35.01B 5.17B USD | 11.68 | CN¥0.32 0.05 USD | ||
Murphy Oil
MUR
US
|
$35.80 — |
-9.28
|
$5.13B — | $768.06K — | $35.50 — | $38.74 — | $5.13B — | 17.72 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$35.70 — |
-2.41
|
$5.10B — | $650.41K — | $35.14 — | $36.71 — | $5.10B — | 5.94 | $6.01 — |
|
|
International Seaways
INSW
US
|
$99.05 — |
-5.44
|
$5.07B — | $498.04K — | $97.52 — | $104.39 — | $5.07B — | 6.33 | $15.64 — |
|
|
Archrock
AROC
US
|
$28.70 — |
-8.73
|
$5.03B — | $1.22M — | $28.54 — | $31.82 — | $5.03B — | 14.87 | $1.93 — |
|
|
Cactus
WHD
US
|
$58.01 — |
-6.49
|
$4.68B — | $373.06K — | $57.58 — | $61.38 — | $4.68B — | 39.45 | $1.47 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥92.66M 13.67M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥30.92B 4.56B USD | CN¥33.48M 4.94M USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥30.92B 4.56B USD | 14.52 | CN¥0.59 0.09 USD | ||
Golar LNG
GLNG
US
|
$44.53 — |
-2.41
|
$4.55B — | $698.47K — | $44.30 — | $45.82 — | $4.55B — | 30.49 | $1.46 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥30.54B 4.51B USD | CN¥427.52M 63.08M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.36 0.94 USD |
-2.26
|
HK$35.10B 4.49B USD | HK$17.21M 2.2M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.10B 4.49B USD | 7.99 | HK$0.92 0.12 USD | ||
Rubis
0RTS.IL
GB
|
€35.79 41.31 USD |
+0.9
|
€3.82B 4.41B USD | €294.00 339.37 USD | €35.44 40.91 USD | €36.12 41.69 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-1.85
|
$4.35B — | $675.00 — | $5.40 — | $5.40 — | $4.35B — | 16.06 | $0.33 — |
|
|
Scorpio Tankers
STNG
US
|
$84.73 — |
-2.99
|
$4.33B — | $342.04K — | $83.86 — | $86.71 — | $4.33B — | 4.39 | $19.27 — |
|
|
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+1.81
|
€3.72B 4.29B USD | €158.00K 182.38K USD | €35.50 40.98 USD | €36.30 41.9 USD | €3.72B 4.29B USD | 11.20 | €3.21 3.71 USD | ||
California Resources
CRC
US
|
$48.23 — |
-6.14
|
$4.28B — | $718.66K — | $47.89 — | $51.62 — | $4.28B — | 0 | -$1.26 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.20 24.64 USD |
-2.75
|
CA$5.73B 4.25B USD | CA$177.16K 131.47K USD | CA$32.93 24.44 USD | CA$33.98 25.22 USD | CA$5.73B 4.25B USD | 28.37 | CA$1.17 0.87 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.45K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.51K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.33 5.12 USD |
0
|
A$6.01B 4.2B USD | A$4.52M 3.16M USD | A$7.24 5.06 USD | A$7.42 5.18 USD | A$6.01B 4.2B USD | 15.27 | A$0.48 0.34 USD | ||
Gibson Energy
GBNXF
US
|
$24.34 — |
-0.1
|
$4.20B — | $6.00 — | $24.13 — | $24.61 — | $4.20B — | 28.97 | $0.84 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.21B 4.16B USD | CN¥58.55M 8.64M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥28.21B 4.16B USD | 13.02 | CN¥0.49 0.07 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.84 8.78 USD |
-8.26
|
CA$5.56B 4.13B USD | CA$1.83M 1.36M USD | CA$11.81 8.76 USD | CA$12.72 9.44 USD | CA$5.56B 4.13B USD | 15.57 | CA$0.76 0.56 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.51 8.54 USD |
-2.37
|
CA$5.53B 4.1B USD | CA$3.97M 2.95M USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$5.53B 4.1B USD | 23.48 | CA$0.49 0.36 USD | ||
Icahn Enterprises
IEP
US
|
$5.41 — |
+1.03
|
$4.09B — | $1.80M — | $5.33 — | $5.64 — | $4.09B — | 0 | -$1.49 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.77 — |
-8.34
|
$4.09B — | $6.47M — | $10.62 — | $11.50 — | $4.09B — | 0 | -$0.06 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥27.61B 4.07B USD | CN¥23.95M 3.53M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥27.61B 4.07B USD | 58.00 | CN¥0.07 0.01 USD | ||
CVR Energy
CVI
US
|
$40.35 — |
-16.98
|
$4.06B — | $10.17M — | $39.79 — | $47.30 — | $4.06B — | 68.38 | $0.59 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.41
|
MYR 19.07B 4.06B USD | MYR 248.60K 52.86K USD | MYR 19.14 4.07 USD | MYR 19.54 4.15 USD | MYR 19.07B 4.06B USD | 16.13 | MYR 1.19 0.25 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.55 — |
-7.17
|
$4.02B — | $417.00 — | $8.55 — | $8.79 — | $4.02B — | 15.54 | $0.55 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.22 2.39 USD |
-1.7
|
CN¥27.15B 4.01B USD | CN¥17.12M 2.53M USD | CN¥16.00 2.36 USD | CN¥16.71 2.47 USD | CN¥27.15B 4.01B USD | 14.35 | CN¥1.13 0.17 USD | ||
Crescent Energy
CRGY
US
|
$12.04 — |
-7.46
|
$3.98B — | $4.73M — | $11.95 — | $12.86 — | $3.98B — | 109.45 | $0.11 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹187.15 2.26 USD |
+4.06
|
₹328.00B 3.97B USD | ₹764.86K 9.25K USD | ₹177.85 2.15 USD | ₹188.45 2.28 USD | ₹328.00B 3.97B USD | 15.05 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹187.13 2.26 USD |
+4.02
|
₹327.96B 3.97B USD | ₹13.19M 159.56K USD | ₹178.05 2.15 USD | ₹188.45 2.28 USD | ₹327.96B 3.97B USD | 7.42 | ₹25.19 0.3 USD | ||
Athabasca Oil
ATHOF
US
|
$8.22 — |
-2.26
|
$3.95B — | $8.50K — | $8.22 — | $8.36 — | $3.95B — | 23.48 | $0.35 — |
|
|
Delek US
DK
US
|
$64.17 — |
-9.43
|
$3.93B — | $641.55K — | $63.38 — | $70.23 — | $3.93B — | 17.39 | $3.69 — |
|
|
Comstock Resources
CRK
US
|
$13.29 — |
-3.97
|
$3.90B — | $1.69M — | $13.04 — | $13.75 — | $3.90B — | 7.30 | $1.82 — |
|
|
TORM
TRMD
US
|
$37.27 — |
-7.41
|
$3.83B — | $1.48M — | $37.02 — | $39.01 — | $3.83B — | 6.14 | $6.07 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
0
|
THB 135.15B 3.8B USD | THB 22.13M 622.74K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 135.15B 3.8B USD | 4.17 | THB 14.49 0.41 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 252.40 37.01 USD |
-7.21
|
DKK 25.92B 3.8B USD | DKK 817.75K 119.9K USD | DKK 251.00 36.8 USD | DKK 277.00 40.61 USD | DKK 25.92B 3.8B USD | 6.49 | DKK 38.87 5.7 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.52 7.52 USD |
-2.98
|
€3.23B 3.73B USD | €25.36K 29.28K USD | €6.42 7.41 USD | €7.06 8.15 USD | €3.23B 3.73B USD | 0 | -€0.25 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.99 17.8 USD |
-2.84
|
CA$4.93B 3.66B USD | CA$724.89K 537.91K USD | CA$23.87 17.71 USD | CA$24.91 18.48 USD | CA$4.93B 3.66B USD | 10.07 | CA$2.38 1.77 USD | ||
Tidewater
TDW
US
|
$73.57 — |
-5
|
$3.66B — | $302.52K — | $72.89 — | $77.75 — | $3.66B — | 14.98 | $4.91 — |
|
|
Oceaneering
OII
US
|
$36.61 — |
-4.09
|
$3.64B — | $436.05K — | $36.22 — | $37.88 — | $3.64B — | 11.19 | $3.27 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.53 1.41 USD |
+2.14
|
CN¥24.69B 3.64B USD | CN¥35.25M 5.2M USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥24.69B 3.64B USD | 10.24 | CN¥0.93 0.14 USD | ||
Uranium Energy
UEC
US
|
$7.28 — |
-3.7
|
$3.61B — | $10.09M — | $7.20 — | $7.88 — | $3.61B — | 0 | -$0.28 — |
|
|
USA Compression Partners
USAC
US
|
$24.85 — |
-3.19
|
$3.60B — | $78.90K — | $24.48 — | $25.33 — | $3.60B — | 21.99 | $1.13 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.18 3.62 USD |
+0.61
|
QAR 13.10B 3.6B USD | QAR 1.27M 350.1K USD | QAR 13.11 3.6 USD | QAR 13.34 3.66 USD | QAR 13.10B 3.6B USD | 11.46 | QAR 1.15 0.32 USD | ||
DHT
DHT
US
|
$22.30 — |
-6.77
|
$3.60B — | $4.06M — | $22.18 — | $23.64 — | $3.60B — | 7.58 | $2.94 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.44 — |
-0.91
|
$3.59B — | $800.00 — | $17.44 — | $17.83 — | $3.59B — | 10.13 | $1.72 — |
|
|
Helmerich & Payne
HP
US
|
$35.83 — |
-5.41
|
$3.58B — | $699.10K — | $34.90 — | $37.88 — | $3.58B — | 0 | -$1.36 — |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€15.36 17.73 USD |
-0.71
|
€3.10B 3.58B USD | €1.75K 2.02K USD | €15.44 17.82 USD | €15.74 18.17 USD | €3.10B 3.58B USD | 5.54 | €2.77 3.2 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.92 24.43 USD |
-1.88
|
CA$4.80B 3.56B USD | CA$510.12K 378.54K USD | CA$32.39 24.04 USD | CA$33.15 24.6 USD | CA$4.80B 3.56B USD | 42.75 | CA$0.77 0.57 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥23.70B 3.5B USD | CN¥28.01M 4.13M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥23.70B 3.5B USD | 14.69 | CN¥0.46 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$23.05 — |
-3.17
|
$3.47B — | $173.01K — | $23.03 — | $23.81 — | $3.47B — | 8.29 | $2.78 — |
|
|
Paramount Resources
PRMRF
US
|
$23.57 — |
-1.71
|
$3.44B — | $1.10K — | $23.25 — | $24.12 — | $3.44B — | 42.08 | $0.56 — |
|
|
Worley Limited
WOR.AX
AU
|
A$9.95 6.95 USD |
-3.49
|
A$4.85B 3.39B USD | A$3.93M 2.74M USD | A$9.95 6.95 USD | A$10.36 7.24 USD | A$4.85B 3.39B USD | 21.17 | A$0.47 0.33 USD | ||
Par Pacific
PARR
US
|
$67.16 — |
-5.79
|
$3.36B — | $961.68K — | $65.84 — | $72.87 — | $3.36B — | 3.92 | $17.13 — |
|
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.49 1.7 USD |
0
|
CN¥22.78B 3.36B USD | CN¥29.82M 4.4M USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥22.78B 3.36B USD | 13.84 | CN¥0.83 0.12 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.64 21.25 USD |
-3.31
|
CA$4.44B 3.3B USD | CA$257.50K 191.08K USD | CA$28.28 20.99 USD | CA$29.51 21.9 USD | CA$4.44B 3.3B USD | 22.55 | CA$1.27 0.94 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.59 3.9 USD |
-0.36
|
A$4.72B 3.3B USD | A$3.09M 2.16M USD | A$5.58 3.9 USD | A$5.71 3.99 USD | A$4.72B 3.3B USD | 29.42 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$3.89 — |
-1.77
|
$3.28B — | $11.76K — | $3.89 — | $3.89 — | $3.28B — | 29.92 | $0.13 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.81 1.96 USD |
+4.07
|
A$4.65B 3.25B USD | A$5.61M 3.92M USD | A$2.66 1.86 USD | A$2.81 1.96 USD | A$4.65B 3.25B USD | 21.61 | A$0.13 0.09 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.23 — |
-3.44
|
$3.25B — | $312.36K — | $25.07 — | $26.12 — | $3.25B — | 10.51 | $2.40 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.22 4.62 USD |
-7.3
|
CA$4.35B 3.23B USD | CA$4.41M 3.27M USD | CA$6.11 4.53 USD | CA$6.55 4.86 USD | CA$4.35B 3.23B USD | 0 | -CA$0.53 -0.3 USD | ||
Topaz Energy
TPZEF
US
|
$20.67 — |
-2.96
|
$3.21B — | $424.00 — | $20.67 — | $21.06 — | $3.21B — | 25.83 | $0.80 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 220.20 21.12 USD |
-0.9
|
NOK 33.43B 3.21B USD | NOK 274.71K 26.35K USD | NOK 218.40 20.95 USD | NOK 226.60 21.74 USD | NOK 33.43B 3.21B USD | 7.60 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$88.66 — |
-7.24
|
$3.07B — | $363.34K — | $88.14 — | $95.94 — | $3.07B — | 5.21 | $16.99 — |
|
|
Black Stone Minerals
BSM
US
|
$14.44 — |
-3.06
|
$3.07B — | $419.21K — | $14.37 — | $14.77 — | $3.07B — | 14.15 | $1.02 — |
|
|
International Petroleum
IPCFF
US
|
$27.38 — |
+1.97
|
$3.05B — | $2.10K — | $27.38 — | $28.00 — | $3.05B — | 144.10 | $0.19 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.42 — |
-2.51
|
$3.03B — | $54.68K — | $52.00 — | $54.00 — | $3.03B — | 18.58 | $2.82 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
