Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1964)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Technip Energies N.V.
TE.PA
FR
|
€33.28 38.42 USD |
-0.72
|
€5.73B 6.61B USD | €387.85K 447.71K USD | €32.74 37.79 USD | €33.44 38.6 USD | €5.73B 6.61B USD | 21.89 | €1.52 1.75 USD | ||
NOV
NOV
US
|
$18.49 — |
-1.02
|
$6.59B — | $4.18M — | $18.49 — | $19.05 — | $6.59B — | 45.09 | $0.41 — |
|
|
Transocean
RIG
US
|
$5.90 — |
-5.3
|
$6.59B — | $38.04M — | $5.87 — | $6.14 — | $6.59B — | 0 | -$1.60 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.98 1.03 USD |
+0.72
|
CN¥44.62B 6.58B USD | CN¥58.79M 8.67M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥44.62B 6.58B USD | 14.54 | CN¥0.48 0.07 USD | ||
Plains GP
PAGP
US
|
$27.61 — |
+0.51
|
$6.43B — | $1.48M — | $27.27 — | $27.84 — | $6.43B — | 62.75 | $0.44 — |
|
|
Technip Energies
THNPY
US
|
$37.21 — |
-0.91
|
$6.41B — | $1.50K — | $36.93 — | $37.21 — | $6.41B — | 21.02 | $1.77 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.20 1.15 USD |
+0.12
|
QAR 23.27B 6.39B USD | QAR 9.67M 2.66M USD | QAR 4.13 1.14 USD | QAR 4.29 1.18 USD | QAR 23.27B 6.39B USD | 13.99 | QAR 0.30 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.44 38.6 USD |
-2.51
|
€5.51B 6.36B USD | €453.95K 524.01K USD | €33.53 38.7 USD | €34.12 39.39 USD | €5.51B 6.36B USD | 7.31 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$87.70 — |
-1.46
|
$6.36B — | $1.17M — | $87.51 — | $90.00 — | $6.36B — | 15.63 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥42.69B 6.3B USD | CN¥15.85M 2.34M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥42.69B 6.3B USD | 10.76 | CN¥0.39 0.06 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.63 26.29 USD |
+1.48
|
A$8.97B 6.26B USD | A$494.53K 345.46K USD | A$36.72 25.65 USD | A$37.75 26.37 USD | A$8.97B 6.26B USD | 6.12 | A$6.14 4.29 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.28 26.92 USD |
+1
|
CA$8.43B 6.26B USD | CA$333.32K 247.34K USD | CA$35.48 26.33 USD | CA$36.32 26.95 USD | CA$8.43B 6.26B USD | 30.23 | CA$1.20 0.89 USD | ||
Valaris
VAL
US
|
$89.99 — |
-4.96
|
$6.25B — | $796.05K — | $89.44 — | $93.18 — | $6.25B — | 6.78 | $13.26 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 630.00 0.04 USD |
-3.82
|
IDR 97.48T 6.23B USD | IDR 29.32M 1.87K USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 97.48T 6.23B USD | 23.30 | IDR 27.03 0.001 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.08 2.08 USD |
0
|
CN¥42.12B 6.21B USD | CN¥7.16M 1.06M USD | CN¥14.00 2.07 USD | CN¥14.23 2.1 USD | CN¥42.12B 6.21B USD | 19.02 | CN¥0.74 0.11 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.36 28.47 USD |
-0.21
|
CA$8.22B 6.1B USD | CA$657.16K 487.65K USD | CA$37.90 28.12 USD | CA$39.29 29.16 USD | CA$8.22B 6.1B USD | 19.27 | CA$1.99 1.48 USD | ||
Ultrapar Participações
UGP
US
|
$5.64 — |
-1.05
|
$6.01B — | $4.06M — | $5.57 — | $5.70 — | $6.01B — | 9.09 | $0.62 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.79 — |
-1.83
|
$5.99B — | $100.00 — | $25.79 — | $25.79 — | $5.99B — | 29.98 | $0.86 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.77 19.36 USD |
-1.58
|
€5.12B 5.91B USD | €474.45K 547.67K USD | €16.42 18.95 USD | €17.07 19.7 USD | €5.12B 5.91B USD | 5.00 | €3.35 3.87 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥39.81B 5.87B USD | CN¥61.46M 9.07M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥39.81B 5.87B USD | 52.50 | CN¥0.04 0.005 USD | ||
Harbour Energy
HBRIY
US
|
$3.82 — |
-1.8
|
$5.70B — | $6.65K — | $3.80 — | $3.86 — | $5.70B — | 23.87 | $0.16 — |
|
|
Murphy Oil
MUR
US
|
$39.46 — |
-1.74
|
$5.66B — | $1.75M — | $39.36 — | $40.32 — | $5.66B — | 19.53 | $2.02 — |
|
|
Archrock
AROC
US
|
$31.45 — |
+4.45
|
$5.51B — | $2.63M — | $30.37 — | $32.06 — | $5.51B — | 16.90 | $1.86 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹303.00 3.67 USD |
+0.68
|
₹454.50B 5.5B USD | ₹6.05M 73.25K USD | ₹294.30 3.56 USD | ₹306.40 3.71 USD | ₹454.50B 5.5B USD | 9.80 | ₹30.90 0.37 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.17 8.29 USD |
+1.27
|
CA$7.39B 5.49B USD | CA$1.64M 1.22M USD | CA$11.11 8.24 USD | CA$11.32 8.4 USD | CA$7.39B 5.49B USD | 0 | -CA$0.41 -0.3 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥36.84B 5.44B USD | CN¥20.01M 2.95M USD | CN¥6.44 0.95 USD | CN¥6.54 0.96 USD | CN¥36.84B 5.44B USD | 20.93 | CN¥0.31 0.05 USD | ||
Yancoal Australia
YACAF
US
|
$4.00 — |
-4.31
|
$5.37B — | $400.00 — | $4.00 — | $4.06 — | $5.37B — | 26.66 | $0.15 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.81 4.06 USD |
+2.29
|
A$7.67B 5.36B USD | A$1.18M 823.84K USD | A$5.69 3.97 USD | A$5.84 4.08 USD | A$7.67B 5.36B USD | 27.66 | A$0.21 0.15 USD | ||
International Seaways
INSW
US
|
$104.75 — |
-0.88
|
$5.36B — | $649.05K — | $103.56 — | $107.63 — | $5.36B — | 6.69 | $15.64 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.60 4.04 USD |
+0.77
|
HK$41.73B 5.34B USD | HK$99.20K 12.68K USD | HK$31.46 4.02 USD | HK$31.80 4.07 USD | HK$41.73B 5.34B USD | 28.46 | HK$1.11 0.14 USD | ||
NexGen Energy
NXE
US
|
$7.96 — |
+0.89
|
$5.27B — | $3.67M — | $7.93 — | $8.09 — | $5.27B — | 0 | -$0.30 — |
|
|
CNX Resources
CNX
US
|
$36.58 — |
-1.67
|
$5.23B — | $1.80M — | $36.58 — | $37.51 — | $5.23B — | 5.98 | $6.11 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.24 7.85 USD |
+0.27
|
A$7.44B 5.2B USD | A$735.76K 513.98K USD | A$11.20 7.82 USD | A$11.43 7.98 USD | A$7.44B 5.2B USD | 0 | -A$0.41 -0.2 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥34.26B 5.05B USD | CN¥69.12M 10.2M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥34.26B 5.05B USD | 11.80 | CN¥0.31 0.05 USD | ||
Cactus
WHD
US
|
$62.03 — |
-0.31
|
$5.01B — | $587.40K — | $62.00 — | $64.26 — | $5.01B — | 42.19 | $1.47 — |
|
|
CVR Energy
CVI
US
|
$48.60 — |
-13.09
|
$4.89B — | $3.25M — | $47.36 — | $52.62 — | $4.89B — | 71.47 | $0.68 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥31.63B 4.67B USD | CN¥49.95M 7.37M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥31.63B 4.67B USD | 300.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$45.63 — |
+2.06
|
$4.66B — | $1.02M — | $44.50 — | $45.78 — | $4.66B — | 31.25 | $1.46 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥31.02B 4.58B USD | CN¥10.58M 1.56M USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥31.02B 4.58B USD | 14.57 | CN¥0.59 0.09 USD | ||
California Resources
CRC
US
|
$51.38 — |
-2.21
|
$4.56B — | $1.46M — | $51.11 — | $53.81 — | $4.56B — | 0 | -$1.29 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.42 0.95 USD |
-1.46
|
HK$35.38B 4.52B USD | HK$1.84M 235.54K USD | HK$7.40 0.95 USD | HK$7.57 0.97 USD | HK$35.38B 4.52B USD | 8.23 | HK$0.90 0.12 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.90 9.57 USD |
-0.92
|
CA$6.06B 4.5B USD | CA$2.09M 1.55M USD | CA$12.80 9.5 USD | CA$13.14 9.75 USD | CA$6.06B 4.5B USD | 16.97 | CA$0.76 0.56 USD | ||
Scorpio Tankers
STNG
US
|
$87.34 — |
+0.83
|
$4.46B — | $808.95K — | $85.00 — | $88.14 — | $4.46B — | 4.53 | $19.27 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$11.75 — |
-0.26
|
$4.46B — | $6.14M — | $11.64 — | $12.23 — | $4.46B — | 0 | -$0.06 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥30.11B 4.44B USD | CN¥135.28M 19.96M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥30.11B 4.44B USD | 0 | CN¥0.00 0 USD | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
0
|
$4.43B — | $675.00 — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$34.14 25.33 USD |
+2.25
|
CA$5.89B 4.37B USD | CA$659.21K 489.18K USD | CA$33.33 24.73 USD | CA$34.66 25.72 USD | CA$5.89B 4.37B USD | 34.14 | CA$1.00 0.74 USD | ||
Rubis
0RTS.IL
GB
|
€35.47 40.94 USD |
+1.63
|
€3.79B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Delek US
DK
US
|
$70.85 — |
+0.94
|
$4.34B — | $1.08M — | $70.31 — | $72.06 — | $4.34B — | 19.20 | $3.69 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$9.21 — |
-1.07
|
$4.33B — | $1.72K — | $9.17 — | $9.23 — | $4.33B — | 16.74 | $0.55 — |
|
|
Crescent Energy
CRGY
US
|
$13.01 — |
-3.42
|
$4.30B — | $8.36M — | $12.90 — | $13.34 — | $4.30B — | 118.27 | $0.11 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 6.78M 190.83K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 6.78M 190.86K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Rubis
RUI.PA
FR
|
€35.32 40.77 USD |
+1.32
|
€3.65B 4.21B USD | €286.40K 330.6K USD | €35.32 40.77 USD | €36.34 41.95 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.79 8.75 USD |
+0.17
|
CA$5.66B 4.2B USD | CA$2.55M 1.89M USD | CA$11.66 8.65 USD | CA$11.86 8.8 USD | CA$5.66B 4.2B USD | 24.06 | CA$0.49 0.36 USD | ||
Gibson Energy
GBNXF
US
|
$24.27 — |
+0.04
|
$4.19B — | $100.00 — | $24.27 — | $24.27 — | $4.19B — | 33.70 | $0.72 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥28.34B 4.18B USD | CN¥17.78M 2.62M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥28.34B 4.18B USD | 13.63 | CN¥0.47 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.30 5.1 USD |
-0.48
|
A$5.99B 4.18B USD | A$2.24M 1.56M USD | A$7.24 5.06 USD | A$7.42 5.18 USD | A$5.99B 4.18B USD | 15.85 | A$0.46 0.32 USD | ||
TORM
TRMD
US
|
$40.26 — |
+1.1
|
$4.14B — | $1.53M — | $40.00 — | $40.78 — | $4.14B — | 6.63 | $6.07 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 272.00 39.88 USD |
-0.95
|
DKK 27.94B 4.1B USD | DKK 459.27K 67.34K USD | DKK 265.20 38.88 USD | DKK 278.80 40.88 USD | DKK 27.94B 4.1B USD | 6.99 | DKK 38.87 5.7 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.28 4.1 USD |
0
|
MYR 19.15B 4.07B USD | MYR 0.00 0 USD | MYR 19.28 4.1 USD | MYR 19.28 4.1 USD | MYR 19.15B 4.07B USD | 16.20 | MYR 1.19 0.25 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.46 2.43 USD |
-0.24
|
CN¥27.55B 4.06B USD | CN¥3.31M 488.09K USD | CN¥16.39 2.42 USD | CN¥16.67 2.46 USD | CN¥27.55B 4.06B USD | 14.56 | CN¥1.13 0.17 USD | ||
Comstock Resources
CRK
US
|
$13.84 — |
-1.56
|
$4.06B — | $2.24M — | $13.84 — | $14.42 — | $4.06B — | 7.60 | $1.82 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥27.41B 4.04B USD | CN¥5.72M 844.49K USD | CN¥4.03 0.59 USD | CN¥4.06 0.6 USD | CN¥27.41B 4.04B USD | 57.57 | CN¥0.07 0.01 USD | ||
Athabasca Oil
ATHOF
US
|
$8.41 — |
+0.12
|
$4.04B — | $8.20K — | $8.40 — | $8.46 — | $4.04B — | 24.02 | $0.35 — |
|
|
DHT
DHT
US
|
$23.92 — |
+0.25
|
$3.86B — | $3.52M — | $23.50 — | $24.10 — | $3.86B — | 8.10 | $2.95 — |
|
|
Tidewater
TDW
US
|
$77.44 — |
-2.02
|
$3.85B — | $997.06K — | $77.11 — | $80.58 — | $3.85B — | 15.77 | $4.91 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€6.72 7.75 USD |
-4.62
|
€3.33B 3.84B USD | €15.78K 18.21K USD | €6.71 7.75 USD | €6.90 7.96 USD | €3.33B 3.84B USD | 0 | -€0.24 -0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹179.90 2.18 USD |
+1.37
|
₹315.29B 3.81B USD | ₹12.87M 155.67K USD | ₹176.01 2.13 USD | ₹184.20 2.23 USD | ₹315.29B 3.81B USD | 7.14 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹179.85 2.18 USD |
+1.32
|
₹315.20B 3.81B USD | ₹867.53K 10.5K USD | ₹176.00 2.13 USD | ₹184.20 2.23 USD | ₹315.20B 3.81B USD | 14.46 | ₹12.43 0.15 USD | ||
Icahn Enterprises
IEP
US
|
$5.35 — |
+3.68
|
$3.80B — | $3.62M — | $4.99 — | $5.38 — | $3.80B — | 0 | -$0.71 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 135.15B 3.8B USD | THB 34.13M 960.31K USD | THB 59.75 1.68 USD | THB 61.75 1.74 USD | THB 135.15B 3.8B USD | 4.29 | THB 14.08 0.4 USD | ||
Oceaneering
OII
US
|
$38.17 — |
-0.18
|
$3.80B — | $1.07M — | $38.01 — | $39.50 — | $3.80B — | 11.63 | $3.28 — |
|
|
Helmerich & Payne
HP
US
|
$37.88 — |
-2.47
|
$3.79B — | $1.70M — | $37.53 — | $39.31 — | $3.79B — | 0 | -$1.39 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.69 18.32 USD |
-0.6
|
CA$5.08B 3.77B USD | CA$1.14M 845.52K USD | CA$24.29 18.02 USD | CA$24.91 18.48 USD | CA$5.08B 3.77B USD | 10.37 | CA$2.38 1.77 USD | ||
Uranium Energy
UEC
US
|
$7.56 — |
+0.67
|
$3.75B — | $10.10M — | $7.49 — | $7.80 — | $3.75B — | 0 | -$0.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.67 — |
+3.51
|
$3.72B — | $173.70K — | $25.13 — | $26.06 — | $3.72B — | 24.21 | $1.06 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.55 24.9 USD |
+0.24
|
CA$4.89B 3.63B USD | CA$184.53K 136.93K USD | CA$33.37 24.76 USD | CA$33.79 25.07 USD | CA$4.89B 3.63B USD | 43.57 | CA$0.77 0.57 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.60 — |
-1.07
|
$3.62B — | $2.30K — | $17.39 — | $17.60 — | $3.62B — | 10.23 | $1.72 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.47 1.4 USD |
+1.5
|
CN¥24.53B 3.62B USD | CN¥16.26M 2.4M USD | CN¥9.25 1.36 USD | CN¥9.65 1.42 USD | CN¥24.53B 3.62B USD | 10.07 | CN¥0.94 0.14 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.47 17.86 USD |
-1.21
|
€3.12B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.61B USD | 5.58 | €2.77 3.2 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$23.81 — |
+4.06
|
$3.58B — | $388.34K — | $22.52 — | $23.91 — | $3.58B — | 8.91 | $2.67 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.10 3.6 USD |
-1.87
|
QAR 13.02B 3.58B USD | QAR 1.22M 334.17K USD | QAR 12.93 3.55 USD | QAR 13.25 3.64 USD | QAR 13.02B 3.58B USD | 11.39 | QAR 1.15 0.32 USD | ||
Par Pacific
PARR
US
|
$71.28 — |
-1.22
|
$3.57B — | $1.08M — | $71.25 — | $73.61 — | $3.57B — | 4.16 | $17.13 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥23.84B 3.52B USD | CN¥11.28M 1.66M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Paramount Resources
PRMRF
US
|
$23.98 — |
-0.08
|
$3.50B — | $901.00 — | $23.84 — | $24.01 — | $3.50B — | 42.82 | $0.56 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.25 7.16 USD |
-0.63
|
A$5.00B 3.49B USD | A$515.47K 360.09K USD | A$10.18 7.11 USD | A$10.36 7.24 USD | A$5.00B 3.49B USD | 21.34 | A$0.48 0.34 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.71 4.98 USD |
+0.3
|
CA$4.69B 3.48B USD | CA$5.38M 4M USD | CA$6.60 4.9 USD | CA$6.79 5.04 USD | CA$4.69B 3.48B USD | 0 | -CA$0.53 -0.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.62 21.98 USD |
-1.73
|
CA$4.60B 3.41B USD | CA$714.67K 530.32K USD | CA$29.13 21.62 USD | CA$30.00 22.26 USD | CA$4.60B 3.41B USD | 26.44 | CA$1.12 0.83 USD | ||
Alliance Resource Partners
ARLP
US
|
$26.13 — |
-0.61
|
$3.36B — | $323.16K — | $25.99 — | $26.39 — | $3.36B — | 10.88 | $2.40 — |
|
|
New Hope
NHPEF
US
|
$3.96 — |
-3.41
|
$3.34B — | $300.00 — | $3.96 — | $4.04 — | $3.34B — | 30.46 | $0.13 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.67 3.96 USD |
+0.98
|
A$4.78B 3.34B USD | A$936.19K 653.99K USD | A$5.58 3.9 USD | A$5.71 3.99 USD | A$4.78B 3.34B USD | 31.47 | A$0.18 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.44 1.68 USD |
-0.44
|
CN¥22.62B 3.34B USD | CN¥11.89M 1.54M USD | CN¥11.40 1.68 USD | CN¥11.66 1.72 USD | CN¥22.62B 3.34B USD | 13.91 | CN¥0.82 0.12 USD | ||
Teekay Tankers
TNK
US
|
$95.58 — |
+0.12
|
$3.31B — | $284.06K — | $94.49 — | $96.70 — | $3.31B — | 5.63 | $16.97 — |
|
|
Topaz Energy
TPZEF
US
|
$21.30 — |
-2.25
|
$3.30B — | $400.00 — | $20.85 — | $21.30 — | $3.30B — | 26.29 | $0.81 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 222.20 21.32 USD |
-1.42
|
NOK 33.73B 3.24B USD | NOK 263.66K 25.29K USD | NOK 218.00 20.91 USD | NOK 225.00 21.58 USD | NOK 33.73B 3.24B USD | 7.67 | NOK 28.95 2.78 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.79 1.95 USD |
+3.15
|
A$4.61B 3.22B USD | A$2.69M 1.88M USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$4.61B 3.22B USD | 23.20 | A$0.12 0.08 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.45 15.18 USD |
+1.59
|
CA$4.29B 3.18B USD | CA$368.75K 273.63K USD | CA$19.73 14.64 USD | CA$20.68 15.35 USD | CA$4.29B 3.18B USD | 22.47 | CA$0.91 0.68 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.45 28.53 USD |
+4.17
|
CA$4.29B 3.18B USD | CA$330.51K 245.26K USD | CA$36.62 27.17 USD | CA$38.72 28.73 USD | CA$4.29B 3.18B USD | 147.88 | CA$0.26 0.19 USD | ||
CES Energy
CESDF
US
|
$15.15 — |
+1
|
$3.18B — | $700.00 — | $15.15 — | $15.15 — | $3.18B — | 22.95 | $0.66 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
