Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1963)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valaris
VAL
US
|
$98.21 — |
-0.98
|
$6.82B — | $618.70K — | $97.33 — | $99.22 — | $6.82B — | 7.26 | $13.51 — |
|
|
Ultrapar Participações
UGP
US
|
$6.40 — |
-2.44
|
$6.82B — | $4.33M — | $6.39 — | $6.61 — | $6.82B — | 10.32 | $0.62 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.88 31.82 USD |
-2.99
|
CA$9.19B 6.82B USD | CA$453.70K 336.67K USD | CA$42.77 31.74 USD | CA$44.20 32.8 USD | CA$9.19B 6.82B USD | 21.54 | CA$1.99 1.48 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.00 27.94 USD |
+0.93
|
A$9.53B 6.66B USD | A$1.40M 975.43K USD | A$38.93 27.2 USD | A$40.00 27.94 USD | A$9.53B 6.66B USD | 6.12 | A$6.53 4.56 USD | ||
Plains GP
PAGP
US
|
$28.44 — |
-1.49
|
$6.63B — | $1.52M — | $28.32 — | $28.90 — | $6.63B — | 64.63 | $0.44 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.25 — |
+1.69
|
$6.63B — | $64.55K — | $18.94 — | $19.57 — | $6.63B — | 16.17 | $1.19 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.71 21.6 USD |
+1.24
|
€5.71B 6.59B USD | €236.54K 273.05K USD | €18.36 21.19 USD | €19.20 22.16 USD | €5.71B 6.59B USD | 5.58 | €3.35 3.87 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.64 39.99 USD |
+0.41
|
€5.71B 6.59B USD | €330.46K 381.46K USD | €34.28 39.57 USD | €34.64 39.99 USD | €5.71B 6.59B USD | 7.57 | €4.57 5.28 USD | ||
Hess Midstream
HESM
US
|
$31.67 — |
+1.57
|
$6.53B — | $1.94M — | $31.14 — | $31.68 — | $6.53B — | 10.92 | $2.90 — |
|
|
Weatherford
WFRD
US
|
$89.64 — |
+1.17
|
$6.50B — | $1.16M — | $87.45 — | $89.92 — | $6.50B — | 17.68 | $5.07 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥43.27B 6.38B USD | CN¥104.65M 15.44M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.27B 6.38B USD | 25.07 | CN¥0.27 0.04 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.81 27.32 USD |
+0.3
|
CA$8.56B 6.35B USD | CA$827.15K 613.79K USD | CA$36.78 27.29 USD | CA$38.08 28.25 USD | CA$8.56B 6.35B USD | 30.67 | CA$1.20 0.89 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.80 36.71 USD |
+2.58
|
€5.48B 6.32B USD | €360.83K 416.52K USD | €30.76 35.51 USD | €31.80 36.71 USD | €5.48B 6.32B USD | 20.92 | €1.52 1.75 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥42.75B 6.31B USD | CN¥19.54M 2.88M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.75B 6.31B USD | 28.01 | CN¥0.51 0.08 USD | ||
Murphy Oil
MUR
US
|
$43.15 — |
-2.42
|
$6.19B — | $981.24K — | $42.97 — | $44.31 — | $6.19B — | 21.36 | $2.02 — |
|
|
PrairieSky Royalty
PREKF
US
|
$26.28 — |
+0.73
|
$6.11B — | $753.00 — | $26.28 — | $27.06 — | $6.11B — | 30.55 | $0.86 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.01 1.1 USD |
+5.61
|
QAR 22.23B 6.11B USD | QAR 6.76M 1.86M USD | QAR 3.81 1.05 USD | QAR 4.07 1.12 USD | QAR 22.23B 6.11B USD | 13.37 | QAR 0.30 0.08 USD | ||
Technip Energies
THNPY
US
|
$35.36 — |
+2.05
|
$6.09B — | $1.91K — | $35.05 — | $35.36 — | $6.09B — | 19.97 | $1.77 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.34 9.16 USD |
+5.83
|
CA$8.17B 6.06B USD | CA$1.66M 1.23M USD | CA$11.82 8.77 USD | CA$12.36 9.17 USD | CA$8.17B 6.06B USD | 0 | -CA$0.41 -0.3 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥34.72M 5.12M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
Harbour Energy
HBRIY
US
|
$3.99 — |
-0.99
|
$5.96B — | $921.00 — | $3.95 — | $4.02 — | $5.96B — | 24.93 | $0.16 — |
|
|
NexGen Energy
NXE
US
|
$8.80 — |
+5.64
|
$5.82B — | $4.77M — | $8.44 — | $8.80 — | $5.82B — | 0 | -$0.30 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.22 4.38 USD |
+2.09
|
HK$45.19B 5.78B USD | HK$755.10K 96.55K USD | HK$32.86 4.2 USD | HK$34.48 4.41 USD | HK$45.19B 5.78B USD | 29.00 | HK$1.18 0.15 USD | ||
CVR Energy
CVI
US
|
$57.43 — |
-7.4
|
$5.77B — | $1.18M — | $56.45 — | $61.75 — | $5.77B — | 84.45 | $0.68 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.25 4.37 USD |
+1.63
|
A$8.25B 5.77B USD | A$3.80M 2.65M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.25B 5.77B USD | 28.40 | A$0.22 0.15 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
CNX Resources
CNX
US
|
$38.58 — |
+2.44
|
$5.71B — | $1.77M — | $37.41 — | $38.59 — | $5.71B — | 6.24 | $6.18 — |
|
|
Yancoal Australia
YACAF
US
|
$4.25 — |
+0.24
|
$5.70B — | $1.17K — | $4.20 — | $4.25 — | $5.70B — | 28.33 | $0.15 — |
|
|
International Seaways
INSW
US
|
$111.41 — |
-2.06
|
$5.70B — | $755.18K — | $110.24 — | $114.84 — | $5.70B — | 7.12 | $15.64 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.05 8.42 USD |
+3.26
|
A$7.98B 5.57B USD | A$996.75K 696.29K USD | A$11.77 8.22 USD | A$12.05 8.42 USD | A$7.98B 5.57B USD | 0 | -A$0.45 -0.3 USD | ||
Archrock
AROC
US
|
$31.66 — |
+5.64
|
$5.55B — | $1.86M — | $30.10 — | $31.79 — | $5.55B — | 17.02 | $1.86 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥36.41B 5.37B USD | CN¥171.28M 25.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥36.41B 5.37B USD | 11.44 | CN¥0.34 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥35.03B 5.17B USD | CN¥35.30M 5.21M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.03B 5.17B USD | 24.67 | CN¥0.25 0.04 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.69 10.9 USD |
-2.13
|
CA$6.96B 5.16B USD | CA$2.08M 1.55M USD | CA$14.62 10.85 USD | CA$15.04 11.16 USD | CA$6.96B 5.16B USD | 293.80 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.49 — |
-2.78
|
$4.97B — | $100.00 — | $10.49 — | $10.49 — | $4.97B — | 262.25 | $0.04 — |
|
|
California Resources
CRC
US
|
$54.11 — |
-1.17
|
$4.81B — | $663.41K — | $53.76 — | $55.16 — | $4.81B — | 0 | -$1.29 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.70 — |
+1.79
|
$4.68B — | $350.00 — | $5.70 — | $5.70 — | $4.68B — | 17.27 | $0.33 — |
|
|
Golar LNG
GLNG
US
|
$45.64 — |
+0.95
|
$4.66B — | $1.18M — | $45.14 — | $46.04 — | $4.66B — | 31.26 | $1.46 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.63 0.98 USD |
-4.39
|
HK$36.41B 4.66B USD | HK$25.15M 3.22M USD | HK$7.53 0.96 USD | HK$8.03 1.03 USD | HK$36.41B 4.66B USD | 8.67 | HK$0.88 0.11 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.21 — |
-0.33
|
$4.64B — | $4.78M — | $12.12 — | $12.35 — | $4.64B — | 0 | -$0.24 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
+1.4
|
A$6.55B 4.57B USD | A$3.98M 2.78M USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.55B 4.57B USD | 16.28 | A$0.49 0.34 USD | ||
Cactus
WHD
US
|
$65.56 — |
+1.9
|
$4.57B — | $619.65K — | $64.35 — | $65.79 — | $4.57B — | 55.09 | $1.19 — |
|
|
Crescent Energy
CRGY
US
|
$13.69 — |
-1.37
|
$4.52B — | $6.47M — | $13.51 — | $13.93 — | $4.52B — | 124.45 | $0.11 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-0.72
|
CN¥30.01B 4.43B USD | CN¥15.60M 2.3M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.01B 4.43B USD | 16.64 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥29.89B 4.41B USD | CN¥294.25M 43.42M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Comstock Resources
CRK
US
|
$14.90 — |
+3.98
|
$4.37B — | $2.59M — | $14.34 — | $14.91 — | $4.37B — | 8.18 | $1.82 — |
|
|
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+0.77
|
€3.79B 4.37B USD | €3.45K 3.98K USD | €35.12 40.54 USD | €35.52 41 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.67M 891.22K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.68M 891.27K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.76 | THB 0.43 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥29.20B 4.31B USD | CN¥52.69M 7.77M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.61 24.94 USD |
-0.41
|
CA$5.80B 4.3B USD | CA$581.87K 431.78K USD | CA$33.39 24.78 USD | CA$34.00 25.23 USD | CA$5.80B 4.3B USD | 33.60 | CA$1.00 0.74 USD | ||
Delek US
DK
US
|
$70.30 — |
-10.41
|
$4.30B — | $1.85M — | $70.05 — | $77.94 — | $4.30B — | 19.05 | $3.69 — |
|
|
Scorpio Tankers
STNG
US
|
$85.33 — |
-2.07
|
$4.27B — | $999.81K — | $85.03 — | $87.41 — | $4.27B — | 5.31 | $16.06 — |
|
|
Tidewater
TDW
US
|
$85.55 — |
+1.25
|
$4.26B — | $781.20K — | $83.63 — | $86.35 — | $4.26B — | 17.42 | $4.91 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.91 8.84 USD |
-0.83
|
CA$5.73B 4.25B USD | CA$3.91M 2.9M USD | CA$11.90 8.83 USD | CA$12.04 8.93 USD | CA$5.73B 4.25B USD | 25.34 | CA$0.47 0.35 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.43K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.71 | THB 14.33 0.4 USD | ||
Rubis
RUI.PA
FR
|
€35.42 40.89 USD |
+0.45
|
€3.66B 4.23B USD | €110.82K 127.92K USD | €35.08 40.49 USD | €35.56 41.05 USD | €3.66B 4.23B USD | 10.89 | €3.25 3.75 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.17 0.62 USD |
-3.25
|
CN¥28.36B 4.18B USD | CN¥26.91M 3.97M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.36B 4.18B USD | 46.33 | CN¥0.09 0.01 USD | ||
Gibson Energy
GBNXF
US
|
$24.03 — |
0
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
TORM
TRMD
US
|
$40.37 — |
-1.7
|
$4.15B — | $924.44K — | $40.27 — | $41.38 — | $4.15B — | 6.65 | $6.07 — |
|
|
Oceaneering
OII
US
|
$41.47 — |
+3.06
|
$4.13B — | $1.34M — | $40.26 — | $41.99 — | $4.13B — | 12.34 | $3.36 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.30 0.93 USD |
-4.4
|
CN¥27.85B 4.11B USD | CN¥47.90M 7.07M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥27.85B 4.11B USD | 14.00 | CN¥0.45 0.07 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.40 39.94 USD |
-0.51
|
DKK 27.98B 4.1B USD | DKK 211.63K 31.03K USD | DKK 270.40 39.65 USD | DKK 277.40 40.67 USD | DKK 27.98B 4.1B USD | 7.00 | DKK 38.87 5.7 USD | ||
Athabasca Oil
ATHOF
US
|
$8.49 — |
-0.93
|
$4.09B — | $4.62K — | $8.49 — | $8.53 — | $4.09B — | 24.97 | $0.34 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€7.14 8.24 USD |
+7.05
|
€3.54B 4.08B USD | €30.61K 35.33K USD | €6.63 7.65 USD | €7.14 8.24 USD | €3.54B 4.08B USD | 0 | -€0.24 -0.2 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.62
|
MYR 19.07B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.07B 4.06B USD | 15.73 | MYR 1.22 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹189.45 2.29 USD |
+3.58
|
₹332.03B 4.02B USD | ₹2.03M 24.54K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹332.03B 4.02B USD | 15.24 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹189.44 2.29 USD |
+3.74
|
₹332.01B 4.02B USD | ₹32.39M 391.89K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹332.01B 4.02B USD | 7.52 | ₹25.19 0.3 USD | ||
Uranium Energy
UEC
US
|
$8.04 — |
+8.06
|
$3.98B — | $9.67M — | $7.60 — | $8.07 — | $3.98B — | 0 | -$0.28 — |
|
|
Helmerich & Payne
HP
US
|
$39.70 — |
-0.28
|
$3.97B — | $1.88M — | $38.91 — | $39.99 — | $3.97B — | 0 | -$1.39 — |
|
|
Icahn Enterprises
IEP
US
|
$5.56 — |
-3.3
|
$3.95B — | $1.97M — | $5.52 — | $5.78 — | $3.95B — | 0 | -$0.71 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.61 5.65 USD |
-1.68
|
CA$5.32B 3.95B USD | CA$4.86M 3.61M USD | CA$7.60 5.64 USD | CA$7.87 5.84 USD | CA$5.32B 3.95B USD | 0 | -CA$0.53 -0.3 USD | ||
DHT
DHT
US
|
$24.13 — |
-1.91
|
$3.89B — | $4.15M — | $23.96 — | $24.79 — | $3.89B — | 8.20 | $2.94 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.41 18.86 USD |
-0.63
|
CA$5.23B 3.88B USD | CA$585.09K 434.17K USD | CA$25.37 18.83 USD | CA$25.82 19.16 USD | CA$5.23B 3.88B USD | 10.67 | CA$2.38 1.77 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.58 19.14 USD |
+1.1
|
€3.35B 3.86B USD | €14.00 16.16 USD | €16.30 18.82 USD | €16.64 19.21 USD | €3.35B 3.86B USD | 5.98 | €2.77 3.2 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.54 2.29 USD |
+1.24
|
CN¥26.01B 3.84B USD | CN¥13.61M 2.01M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥26.01B 3.84B USD | 15.53 | CN¥1.00 0.15 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.36 — |
-2.16
|
$3.82B — | $229.51K — | $25.20 — | $26.55 — | $3.82B — | 9.98 | $2.54 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.79 25.82 USD |
-0.29
|
CA$5.08B 3.77B USD | CA$420.72K 312.2K USD | CA$34.70 25.75 USD | CA$35.32 26.21 USD | CA$5.08B 3.77B USD | 45.18 | CA$0.77 0.57 USD | ||
Par Pacific
PARR
US
|
$74.53 — |
-10.39
|
$3.73B — | $863.70K — | $74.27 — | $82.60 — | $3.73B — | 4.35 | $17.13 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$18.11 — |
-0.6
|
$3.72B — | $1.47K — | $18.11 — | $18.26 — | $3.72B — | 10.52 | $1.72 — |
|
|
New Hope
NHPEF
US
|
$4.40 — |
+2.09
|
$3.71B — | $5.00K — | $4.39 — | $4.50 — | $3.71B — | 33.84 | $0.13 — |
|
|
USA Compression Partners
USAC
US
|
$25.09 — |
+0.2
|
$3.64B — | $168.10K — | $24.52 — | $25.33 — | $3.64B — | 23.66 | $1.06 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥24.56B 3.62B USD | CN¥41.20M 6.08M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥24.56B 3.62B USD | 10.19 | CN¥0.93 0.14 USD | ||
Paramount Resources
PRMRF
US
|
$24.81 — |
-0.2
|
$3.62B — | $3.55K — | $24.81 — | $25.13 — | $3.62B — | 44.30 | $0.56 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+0.49
|
A$5.15B 3.6B USD | A$2.58M 1.8M USD | A$6.05 4.22 USD | A$6.15 4.3 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.95 3.56 USD |
+4.69
|
QAR 12.88B 3.54B USD | QAR 2.43M 668.37K USD | QAR 12.50 3.43 USD | QAR 13.00 3.57 USD | QAR 12.88B 3.54B USD | 13.08 | QAR 0.99 0.27 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥14.55M 2.15M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥23.97B 3.54B USD | 15.70 | CN¥0.77 0.11 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.66 22.75 USD |
+0.2
|
CA$4.76B 3.53B USD | CA$517.96K 384.36K USD | CA$30.44 22.59 USD | CA$31.00 23 USD | CA$4.76B 3.53B USD | 27.37 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.00 22.93 USD |
-1.65
|
NOK 36.28B 3.48B USD | NOK 203.76K 19.55K USD | NOK 238.40 22.87 USD | NOK 248.40 23.83 USD | NOK 36.28B 3.48B USD | 8.25 | NOK 28.95 2.78 USD | ||
Alliance Resource Partners
ARLP
US
|
$26.68 — |
+1.06
|
$3.43B — | $225.37K — | $26.42 — | $26.85 — | $3.43B — | 13.01 | $2.05 — |
|
|
Teekay Tankers
TNK
US
|
$98.10 — |
-2.87
|
$3.40B — | $431.70K — | $98.07 — | $101.96 — | $3.40B — | 5.78 | $16.97 — |
|
|
Topaz Energy
TPZEF
US
|
$21.80 — |
+0.23
|
$3.38B — | $200.00 — | $21.80 — | $21.80 — | $3.38B — | 26.91 | $0.81 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$4.81B 3.36B USD | A$5.55M 3.87M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.81B 3.36B USD | 22.38 | A$0.13 0.09 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.69 6.77 USD |
+0.52
|
A$4.73B 3.3B USD | A$2.46M 1.72M USD | A$9.53 6.66 USD | A$9.78 6.83 USD | A$4.73B 3.3B USD | 20.61 | A$0.47 0.33 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥13.28M 1.96M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
Delek Logistics Partners
DKL
US
|
$56.92 — |
-0.84
|
$3.29B — | $101.93K — | $56.78 — | $57.90 — | $3.29B — | 19.69 | $2.89 — |
|
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 51.25T 3.28B USD | IDR 771.28M 49.29K USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.25T 3.28B USD | 22.17 | IDR 20.56 0.001 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.52 29.33 USD |
-1.67
|
CA$4.41B 3.27B USD | CA$132.17K 98.08K USD | CA$39.50 29.31 USD | CA$40.54 30.08 USD | CA$4.41B 3.27B USD | 152.00 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.50 15.21 USD |
-0.15
|
CA$4.30B 3.19B USD | CA$249.51K 185.15K USD | CA$20.38 15.12 USD | CA$20.76 15.41 USD | CA$4.30B 3.19B USD | 22.52 | CA$0.91 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
