Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
+0.47
|
$43.2B 6.01B USD | $56.85M 7.9M USD | $4.14 0.58 USD | $4.29 0.6 USD | $43.2B 6.01B USD | 11.48 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.2 2.67 USD |
+0.63
|
$43.04B 5.98B USD | $7.66M 1.06M USD | $19.01 2.64 USD | $19.26 2.68 USD | $43.04B 5.98B USD | 8.68 | $2.21 0.31 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.47 45.33 USD |
+1.25
|
$5.46B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 13.37 | $3.1 3.39 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.67
|
$5.74B — | $493.57K — | $1.95 — | $1.97 — | $5.74B — | 8.90 | $0.22 — | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.64B — | $1.43K — | $18.83 — | $19.23 — | $5.64B — | 29.81 | $0.64 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.54B — | $405.76K — | $50.95 — | $52.66 — | $5.54B — | 11.03 | $4.67 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
0
|
$39.82B 5.54B USD | $88.72M 12.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+1.68
|
$57.45B 5.51B USD | $2.95K 282.99 USD | $0 0 USD | $0 0 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.85 | $6.35 0.61 USD | |
| Petronet LNG Limited PETRONET.NS | $294.85 3.57 USD |
-0.77
|
$442.28B 5.35B USD | $377.66K 4.57K USD | $294 3.56 USD | $297.95 3.6 USD | $442.28B 5.35B USD | 11.13 | $26.48 0.32 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.28 45.12 USD |
-0.53
|
$4.86B 5.31B USD | $156.52K 171.1K USD | $41.06 44.88 USD | $41.66 45.54 USD | $4.86B 5.31B USD | 13.27 | $3.11 3.4 USD | |
| Yancoal Australia Ltd YAL.AX | $6.03 3.99 USD |
-1.15
|
$7.96B 5.27B USD | $4.03M 2.67M USD | $5.93 3.92 USD | $6.18 4.09 USD | $7.96B 5.27B USD | 6.55 | $0.92 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+0.77
|
$4.81B 5.26B USD | $907.33K 991.83K USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.63
|
$4.71B 5.15B USD | $55.93M 61.14M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| Yancoal Australia Ltd 3668.HK | $30.4 3.89 USD |
-1.78
|
$40.24B 5.15B USD | $1.05M 134.38K USD | $30 3.84 USD | $31.15 3.98 USD | $40.24B 5.15B USD | 6.46 | $4.7 0.6 USD | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.12B — | $680 — | $3.8 — | $3.8 — | $5.12B — | 6.33 | $0.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.88 4.99 USD |
-0.91
|
$36.74B 5.11B USD | $4.53M 630.54K USD | $35.68 4.96 USD | $36.45 5.07 USD | $36.74B 5.11B USD | 13.38 | $2.68 0.37 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.1B — | $2.5K — | $0.52 — | $0.52 — | $5.1B — | 12.98 | $0.04 — | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.35 0.88 USD |
-1.85
|
$36.05B 5.01B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.47 0.9 USD | $36.05B 5.01B USD | 12.69 | $0.5 0.07 USD | |
| MEG Energy Corp. MEG.TO | $26.36 19.56 USD |
-1.13
|
$6.71B 4.98B USD | $925.34K 686.65K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.71B 4.98B USD | 11.31 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.84 18.43 USD |
+5.57
|
$6.7B 4.97B USD | $2.09M 1.55M USD | $23.5 17.44 USD | $24.84 18.43 USD | $6.7B 4.97B USD | 0 | -$6.26 -4.6 USD | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $2.04M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.33 | $1.72 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
+5.22
|
$4.9B — | $275.83K — | $17.2 — | $18.13 — | $4.9B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.1 — |
+4.99
|
$4.9B — | $88.29K — | $17.23 — | $18.1 — | $4.9B — | 0 | -$4.61 — | |
| Worley Limited WOR.AX | $13.46 8.91 USD |
-2.46
|
$7.12B 4.71B USD | $1.53M 1.02M USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.12B 4.71B USD | 18.95 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.07 25.22 USD |
+1.01
|
$4.3B 4.7B USD | $3.08K 3.36K USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 13.33 | $1.73 1.89 USD | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.67B — | $381.21K — | $8.54 — | $8.75 — | $4.67B — | 0 | -$1.64 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.89M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| Valvoline VVV | $36.46 — |
-0.76
|
$4.63B — | $3.51M — | $36.13 — | $36.95 — | $4.63B — | 17.69 | $2.06 — | |
| Plains GP Holdings, L.P PAGP | $19.75 — |
+4.22
|
$4.6B — | $3.04M — | $19.37 — | $20.09 — | $4.6B — | 27.05 | $0.73 — | |
| Noble Corporation plc NE | $28.9 — |
-0.86
|
$4.59B — | $1.64M — | $28.88 — | $29.48 — | $4.59B — | 9.73 | $2.97 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.76 1.5 USD |
-2
|
$32.19B 4.48B USD | $17.67M 2.46M USD | $10.74 1.49 USD | $10.93 1.52 USD | $32.19B 4.48B USD | 17.63 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.05 0.29 USD |
+0.99
|
$32.07B 4.46B USD | $320.07M 44.5M USD | $1.98 0.28 USD | $2.12 0.29 USD | $32.07B 4.46B USD | 51.25 | $0.04 0.005 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.1 4.49 USD |
-1.22
|
$20.96B 4.46B USD | $70.5K 14.99K USD | $20.98 4.46 USD | $21.28 4.52 USD | $20.96B 4.46B USD | 18.18 | $1.16 0.25 USD | |
| Golar LNG GLNG | $42.32 — |
-0.72
|
$4.43B — | $709.57K — | $42.29 — | $42.83 — | $4.43B — | 1410.66 | $0.03 — | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.80 | $1.2 — | |
| Frontline FRO | $19.55 — |
-1.11
|
$4.35B — | $3.22M — | $19.24 — | $19.79 — | $4.35B — | 12.45 | $1.57 — | |
| SINOPEC SSC 1033.HK | $0.8399 0.11 USD |
-2.33
|
$33.89B 4.33B USD | $524.42M 67.05M USD | $0.81 0.1 USD | $0.9 0.12 USD | $33.89B 4.33B USD | 21.00 | $0.04 0.005 USD | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
0
|
$3.96B 4.32B USD | $390.92K 427.33K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.23 17.98 USD |
-0.25
|
$5.71B 4.23B USD | $602.1K 446.8K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.71B 4.23B USD | 25.50 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.17B — | $1.4K — | $17.7 — | $17.77 — | $4.17B — | 25.31 | $0.7 — | |
| Frontline plc FRO.OL | $193.1 18.52 USD |
-0.41
|
$43.45B 4.17B USD | $2.21M 211.99K USD | $191.05 18.33 USD | $196.75 18.87 USD | $43.45B 4.17B USD | 12.41 | $15.55 1.49 USD | |
| California Resources CRC | $46.05 — |
-2.21
|
$4.11B — | $906.21K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| Ampol Limited ALD.AX | $25.96 17.18 USD |
-1.89
|
$6.19B 4.09B USD | $957.61K 633.8K USD | $25.82 17.09 USD | $26.4 17.47 USD | $6.19B 4.09B USD | 50.90 | $0.51 0.34 USD | |
| WINTIME ENERGY 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.33B 4.08B USD | $211.28M 29.38M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.33B 4.08B USD | 26.40 | $0.05 0.006 USD | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.04B — | $543.88K — | $28.07 — | $29.49 — | $4.04B — | 13.15 | $2.19 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-0.41
|
$14.56B 4B USD | $626.57K 172.14K USD | $14.57 4 USD | $14.77 4.06 USD | $14.56B 4B USD | 13.88 | $1.05 0.29 USD | |
| NexGen Energy Ltd. NXG.AX | $10.58 7 USD |
-1.03
|
$6.03B 3.99B USD | $346.77K 229.51K USD | $10.56 6.99 USD | $10.83 7.17 USD | $6.03B 3.99B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $9.37 6.95 USD |
-0.32
|
$5.34B 3.96B USD | $1.68M 1.25M USD | $9.26 6.87 USD | $9.47 7.03 USD | $5.34B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| NexGen Energy NXE | $6.84 — |
-0.73
|
$3.9B — | $9.37M — | $6.75 — | $6.94 — | $3.9B — | 0 | -$0.13 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.34 3.51 USD |
+0.58
|
$18.54B 3.76B USD | $4.11M 833.09K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.54B 3.76B USD | 8.54 | $2.03 0.41 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.76
|
$57.72T 3.69B USD | $42.34M 2.71K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| Gulfport Energy GPOR | $205.5 — |
+2.79
|
$3.65B — | $320.89K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $10.18M 286.3K USD | $10.6 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $10.18M 286.33K USD | $10.6 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Murphy Oil MUR | $25.06 — |
-1.1
|
$3.58B — | $2.44M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.96 0.41 USD |
+2.42
|
$25.49B 3.54B USD | $95.69M 13.31M USD | $2.89 0.4 USD | $3 0.42 USD | $25.49B 3.54B USD | 296.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-1.59
|
$26.76B 3.42B USD | $21.29M 2.72M USD | $1.22 0.16 USD | $1.27 0.16 USD | $26.76B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.56 0.77 USD |
+1.46
|
$24.58B 3.42B USD | $98.59M 13.71M USD | $5.4 0.75 USD | $5.66 0.79 USD | $24.58B 3.42B USD | 11.11 | $0.5 0.07 USD | |
| Ultrapar Participações UGP | $3.18 — |
+0.32
|
$3.4B — | $1.31M — | $3.17 — | $3.23 — | $3.4B — | 8.59 | $0.37 — | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.36B — | $190.97K — | $26.12 — | $26.54 — | $3.36B — | 12.27 | $2.13 — | |
| HUAYANG 600348.SS | $6.66 0.93 USD |
-1.77
|
$24.03B 3.34B USD | $22.98M 3.19M USD | $6.64 0.92 USD | $6.76 0.94 USD | $24.03B 3.34B USD | 12.80 | $0.52 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.85
|
$4.87B 3.22B USD | $4.88M 3.23M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.87B 3.22B USD | 27.71 | $0.21 0.14 USD | |
| Rubis 0RTS.IL | $27.55 30.12 USD |
+0.92
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 10.76 | $2.56 2.8 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.18B — | $8.33K — | $3.75 — | $3.75 — | $3.18B — | 26.78 | $0.14 — | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
-0.76
|
$22.76B 3.16B USD | $15.92M 2.21M USD | $6.44 0.9 USD | $6.56 0.91 USD | $22.76B 3.16B USD | 12.98 | $0.5 0.07 USD | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.15B — | $2.26M — | $27.53 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.15B — | $423.33K — | $45.41 — | $46.18 — | $3.15B — | 16.13 | $2.82 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.11B — | $1.63M — | $31.19 — | $32.17 — | $3.11B — | 4.86 | $6.42 — | |
| Rubis RUI.PA | $27.62 30.19 USD |
+1.4
|
$2.84B 3.11B USD | $191.41K 209.24K USD | $27.22 29.76 USD | $27.82 30.41 USD | $2.84B 3.11B USD | 8.36 | $3.3 3.61 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.52 — |
-0.63
|
$3.03B — | $2.74M — | $9.49 — | $9.79 — | $3.03B — | 0 | -$0.64 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.07B 3.02B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.07B 3.02B USD | 13.80 | $1.48 1.1 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $14.58M 2.95M USD | $7.96 1.61 USD | $8.19 1.66 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.05B 3.01B USD | $189.14K 140.35K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.05B 3.01B USD | 73.22 | $0.36 0.27 USD | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3B — | $800 — | $15 — | $15.2 — | $3B — | 13.84 | $1.09 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.45
|
$11.25B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 3B USD | 0 | -$2.32 -0.6 USD | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Uranium Energy UEC | $6.65 — |
+0.3
|
$2.95B — | $8.76M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $180.96 — |
+4.58
|
$2.95B — | $1.09M — | $174.73 — | $182.39 — | $2.95B — | 28.09 | $6.44 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
-0.64
|
$2.68B 2.93B USD | $157.98K 172.7K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.15
|
$45.67T 2.92B USD | $1.58B 100.83K USD | $120 0.0076 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| Gibson Energy Inc. GEI.TO | $23.94 17.76 USD |
-1.36
|
$3.92B 2.91B USD | $752.87K 558.68K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.92B 2.91B USD | 24.42 | $0.98 0.73 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $133.58 1.62 USD |
-1.53
|
$237.48B 2.87B USD | $674.4K 8.16K USD | $133.1 1.61 USD | $137.3 1.66 USD | $237.48B 2.87B USD | 28.48 | $4.69 0.06 USD | |
| Gibson Energy GBNXF | $17.48 — |
-1.8
|
$2.87B — | $2K — | $17.48 — | $17.48 — | $2.87B — | 24.27 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.83B — | $529.2K — | $13.13 — | $13.48 — | $2.83B — | 14.49 | $0.91 — | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.48
|
$2.57B 2.81B USD | $24.53K 26.82K USD | $5.69 6.22 USD | $5.87 6.42 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.77 6.3 USD |
-1.79
|
$2.56B 2.8B USD | $10.55K 11.53K USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.66 0.79 USD |
-1.57
|
$20B 2.78B USD | $15.72M 2.19M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20B 2.78B USD | 24.60 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.52B 2.76B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.76B — | $1.28M — | $27.15 — | $28.48 — | $2.76B — | 0 | -$1.97 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.75B — | $1.75M — | $5.76 — | $5.95 — | $2.75B — | 0 | -$4.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||