Página de resultados 16 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.51 | $22.22 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| Peyto Exploration & Development Corp. PXK.F | $10.62 11.6 USD |
-2.61
|
$2.07B 2.26B USD | $1K 1.09K USD | $10.62 11.6 USD | $10.75 11.75 USD | $2.07B 2.26B USD | 9.73 | $1.09 1.19 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.6 11.59 USD |
-1.4
|
$2.06B 2.26B USD | $0 0 USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.06B 2.26B USD | 9.72 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4
|
$2.05B 2.24B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 7.20 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.19B — | $6K — | $0.0027 — | $0.0027 — | $2.19B — | 0 | $0 — | |
| CIMC Enric Holdings Limited E8F.F | $0.9499 1.04 USD |
+1.6
|
$1.98B 2.17B USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.98B 2.17B USD | 15.83 | $0.06 0.07 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.98B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.14B — | $12.1K — | $0.07 — | $0.07 — | $2.14B — | 0 | -$0.01 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.12B — | $4.27K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| Delek DELKY | $11.16 — |
+0.72
|
$2.1B — | $746 — | $11.11 — | $11.16 — | $2.1B — | 5.02 | $2.22 — | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
-0.52
|
$1.9B 2.08B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.9B 2.08B USD | 4.53 | $2.13 2.33 USD | |
| DHT Holdings, Inc. D8EN.F | $11.76 12.85 USD |
+0.9
|
$1.9B 2.07B USD | $740 808.92 USD | $11.52 12.59 USD | $11.76 12.85 USD | $1.9B 2.07B USD | 12.11 | $0.97 1.06 USD | |
| Vermilion Energy Inc. CVZ.F | $11.75 12.84 USD |
+4.21
|
$1.89B 2.07B USD | $35 38.26 USD | $11.45 12.51 USD | $11.75 12.84 USD | $1.89B 2.07B USD | 0 | -$2.55 -2.7 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-1.89
|
$1.86B 2.03B USD | $250 273.28 USD | $3.32 3.63 USD | $3.37 3.69 USD | $1.86B 2.03B USD | 66.39 | $0.05 0.05 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.83B 2B USD | 6.65 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.71 4.05 USD |
-0.27
|
$1.83B 2B USD | $310 338.87 USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.83B 2B USD | 185.40 | $0.02 0.02 USD | |
| Yellow Cake plc 0LZ.F | $8.28 9.05 USD |
+3.24
|
$1.82B 1.99B USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.28 9.05 USD | $1.82B 1.99B USD | 3.53 | $2.34 2.56 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.99B — | $1.71K — | $4 — | $4 — | $1.99B — | 200.00 | $0.02 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.99B — | $109 — | $2.48 — | $2.48 — | $1.99B — | 11.27 | $0.22 — | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
-12.29
|
$1.8B 1.97B USD | $10.49K 11.47K USD | $0.13 0.15 USD | $0.16 0.17 USD | $1.8B 1.97B USD | 5.23 | $0.03 0.03 USD | |
| NuVista Energy Ltd. NVG.F | $8.6 9.4 USD |
-1.15
|
$1.78B 1.95B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.78B 1.95B USD | 8.68 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.4 14.65 USD |
-0.74
|
$1.78B 1.95B USD | $150 163.97 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.78B 1.95B USD | 11.75 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $46.6 50.94 USD |
+2.19
|
$1.75B 1.92B USD | $70 76.52 USD | $46.6 50.94 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 2.05 | $22.7 24.81 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| International Petroleum Corporation 0V1L.IL | $148.1 14.46 USD |
+3.86
|
$19.08B 1.86B USD | $2.56K 249.69 USD | $142.9 13.95 USD | $148.3 14.48 USD | $19.08B 1.86B USD | 8.52 | $17.37 1.7 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.43 1.56 USD |
+6.72
|
$1.69B 1.85B USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.43 1.56 USD | $1.69B 1.85B USD | 4.76 | $0.3 0.33 USD | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.82B — | $293 — | $8.71 — | $8.75 — | $1.82B — | 6.07 | $1.44 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
+0.93
|
$1.67B 1.82B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.67B 1.82B USD | 0 | -$0.19 -0.2 USD | |
| Delek US Holdings, Inc. DEH.F | $25.8 28.2 USD |
-1.53
|
$1.65B 1.81B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.65B 1.81B USD | 0 | -$1.08 -1.1 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.46 16.9 USD |
+2.02
|
$1.65B 1.8B USD | $100 109.31 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.65B 1.8B USD | 28.62 | $0.54 0.59 USD | |
| Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
| Parex Resources Inc. QPX.F | $15.43 16.86 USD |
-1.03
|
$1.59B 1.74B USD | $927 1.01K USD | $15.43 16.86 USD | $15.43 16.86 USD | $1.59B 1.74B USD | 4.26 | $3.62 3.96 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
+3.7
|
$1.59B 1.73B USD | $600 655.88 USD | $12.22 13.36 USD | $12.62 13.8 USD | $1.59B 1.73B USD | 10.87 | $1.16 1.27 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.72B — | $295 — | $1.51 — | $1.51 — | $1.72B — | 4.57 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.72B — | $200 — | $3 — | $3 — | $1.72B — | 4.54 | $0.66 — | |
| International Petroleum IPCFF | $13.7 — |
-4.6
|
$1.71B — | $2.26K — | $13.7 — | $13.7 — | $1.71B — | 10.87 | $1.26 — | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.55B 1.69B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 19.09 | $1.1 1.2 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.87
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.54B 1.68B USD | 6.11 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
-0.88
|
$1.54B 1.68B USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $1.54B 1.68B USD | 6.04 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
-1.5
|
$1.52B 1.66B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.52B 1.66B USD | 3.56 | $7.34 8.02 USD | |
| RPC, Inc. RLD.F | $6.65 7.27 USD |
+6.4
|
$1.51B 1.65B USD | $50 54.66 USD | $6.45 7.05 USD | $6.65 7.27 USD | $1.51B 1.65B USD | 10.39 | $0.64 0.7 USD | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $428.2 5.18 USD |
-1.6
|
$136.17B 1.65B USD | $94.23K 1.14K USD | $424.4 5.13 USD | $437.95 5.3 USD | $136.17B 1.65B USD | 15.77 | $27.14 0.33 USD | |
| John Wood Group PLC JWG1.F | $2.16 2.36 USD |
-0.46
|
$1.5B 1.64B USD | $150 163.97 USD | $2.16 2.36 USD | $2.17 2.37 USD | $1.5B 1.64B USD | 0 | -$0.18 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $317.8 30.49 USD |
+2.25
|
$17.08B 1.64B USD | $33.76K 3.24K USD | $315.2 30.24 USD | $322 30.89 USD | $17.08B 1.64B USD | 13.24 | $23.99 2.3 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
0
|
$17B 1.63B USD | $190 18.23 USD | $316.6 30.37 USD | $320.6 30.75 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-1.4
|
$1.48B 1.62B USD | $2.7K 2.95K USD | $20.4 22.3 USD | $21.2 23.17 USD | $1.48B 1.62B USD | 19.18 | $1.1 1.2 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 2.02 | $2.82 0.08 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $889.7 10.76 USD |
-0.85
|
$132.49B 1.6B USD | $36.11K 436.87 USD | $879.25 10.64 USD | $909 11 USD | $132.49B 1.6B USD | 4.82 | $184.32 2.23 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+0.3
|
$1.46B 1.6B USD | $201 219.72 USD | $27.18 29.71 USD | $27.1 29.62 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.25 1.1 USD |
-4.27
|
$56.66B 1.59B USD | $11.33M 318.8K USD | $39.25 1.1 USD | $40.75 1.15 USD | $56.66B 1.59B USD | 9.48 | $4.14 0.12 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+2.4
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.46 | $1.98 2.16 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.26 10.12 USD |
-0.91
|
$1.39B 1.52B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.39B 1.52B USD | 15.17 | $0.61 0.67 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
0
|
$1.39B 1.52B USD | $270 295.15 USD | $5.35 5.84 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $206.25 19.79 USD |
+5.12
|
$15.8B 1.52B USD | $4.27K 410 USD | $203 19.47 USD | $206.5 19.81 USD | $15.8B 1.52B USD | 12.25 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $18.08 19.76 USD |
+0.56
|
$1.38B 1.51B USD | $330 360.73 USD | $16.84 18.41 USD | $18.34 20.05 USD | $1.38B 1.51B USD | 9.22 | $1.96 2.14 USD | |
| TGS ASA TGC0.F | $9.9 10.82 USD |
+1.54
|
$1.38B 1.51B USD | $8 8.75 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.38B 1.51B USD | 98.99 | $0.1 0.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
0
|
$1.38B 1.51B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.42 | $0.07 0.08 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
-0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.36B 1.48B USD | 102.09 | $0.1 0.11 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
-2.59
|
$1.35B 1.48B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 25.97 | $0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
-3.96
|
$1.35B 1.48B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.35B 1.48B USD | 4.21 | $0.23 0.25 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-4.85
|
$1.34B 1.47B USD | $600 655.88 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.34B 1.47B USD | 4.26 | $0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.63 7.24 USD |
-0.82
|
$1.33B 1.45B USD | $1.15K 1.26K USD | $6.63 7.24 USD | $6.72 7.34 USD | $1.33B 1.45B USD | 6.82 | $0.97 1.06 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
-5.84
|
$1.29B 1.41B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
-5.6
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| GasLog Ltd. GLOG-PA | $25.52 — |
0
|
$1.4B — | $101 — | $25.52 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
| BlueNord ASA CJ1.F | $47.95 52.42 USD |
+1.05
|
$1.25B 1.37B USD | $4 4.37 USD | $47.25 51.65 USD | $47.95 52.42 USD | $1.25B 1.37B USD | 24.84 | $1.93 2.11 USD | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| Headwater Exploration Inc. C6V.F | $4.98 5.44 USD |
-1.39
|
$1.19B 1.3B USD | $30 32.79 USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.19B 1.3B USD | 10.59 | $0.47 0.51 USD | |
| MODEC, Inc. 6269.T | $2,805 18.93 USD |
-1.13
|
$191.6B 1.29B USD | $1.22M 8.23K USD | $2,782 18.78 USD | $2,883 19.46 USD | $191.6B 1.29B USD | 7.44 | $376.75 2.54 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-1.38
|
$1.18B 1.29B USD | $17 18.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 18.81 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.11B 1.21B USD | 10.51 | $1.35 1.48 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.04 4.42 USD |
-0.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.09B 1.19B USD | 44.92 | $0.09 0.1 USD | |
| SK Gas Co., Ltd. 018670.KS | $174,700 131.87 USD |
+3.74
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,539 10.39 USD |
-0.13
|
$173.95B 1.17B USD | $28.7K 193.73 USD | $1,536 10.37 USD | $1,553 10.48 USD | $173.95B 1.17B USD | 12.51 | $122.97 0.83 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Seplat Energy Plc 134.F | $1.81 1.98 USD |
-2.16
|
$1.07B 1.16B USD | $1.86K 2.03K USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.07B 1.16B USD | 45.25 | $0.04 0.04 USD | |
| Deep Yellow Limited JMI.F | $1.08 1.18 USD |
+3.55
|
$1.06B 1.16B USD | $3.3K 3.61K USD | $1.05 1.14 USD | $1.08 1.18 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.4 4.81 USD |
+2.33
|
$1.06B 1.16B USD | $50 54.66 USD | $4.29 4.69 USD | $4.4 4.81 USD | $1.06B 1.16B USD | 5.05 | $0.87 0.95 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.5 4.84 USD |
+0.55
|
$11.96B 1.15B USD | $2.12K 203.56 USD | $50.2 4.82 USD | $50.7 4.86 USD | $11.96B 1.15B USD | 21.30 | $2.37 0.23 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-4.83
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.03B 1.12B USD | 6.90 | $0.01 0.01 USD | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.89 | $2.42 — | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 12.12 | $0.73 0.8 USD | |
| Energy Fuels Inc. VO51.F | $6.24 6.82 USD |
-1.73
|
$1.02B 1.12B USD | $4.36K 4.76K USD | $6.22 6.8 USD | $6.42 7.02 USD | $1.02B 1.12B USD | 0 | -$0.07 -0.07 USD | |
| Bristow Group Inc. ERG1.F | $34.8 38.04 USD |
+2.35
|
$1.01B 1.11B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.01B 1.11B USD | 870.00 | $0.04 0.04 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| GasLog Partners LP GLOP-PB | $25.64 — |
+0.08
|
$1.1B — | $3.1K — | $25.61 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.59 — |
-0.16
|
$1.07B — | $388 — | $25.59 — | $25.59 — | $1.07B — | 0 | -$0.44 — | |
| ProPetro Holding Corp. 2PG.F | $9.05 9.89 USD |
+2.84
|
$976.98M 1.07B USD | $625 683.21 USD | $8.75 9.56 USD | $9.05 9.89 USD | $976.98M 1.07B USD | 14.36 | $0.63 0.69 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
-3.19
|
$970.49M 1.06B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $970.49M 1.06B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
-3.33
|
$969.06M 1.06B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $969.06M 1.06B USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $66 72.15 USD |
+0.76
|
$962.57M 1.05B USD | $97 106.03 USD | $66 72.15 USD | $66 72.15 USD | $962.57M 1.05B USD | 5.92 | $11.14 12.18 USD | |
| Thungela Resources TNGRF | $7.65 — |
+2.68
|
$1.05B — | $1.4K — | $7.65 — | $7.65 — | $1.05B — | 3.75 | $2.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||