Página de resultados 16 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-6
|
€216.61M 250.04M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €216.61M 250.04M USD | 0 | €0.00 0 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.75 1.84 USD |
-1.94
|
₹20.07B 242.79M USD | ₹21.35K 258.28 USD | ₹151.40 1.83 USD | ₹154.05 1.86 USD | ₹20.07B 242.79M USD | 14.22 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.16 0.73 USD |
-5.42
|
₹19.99B 241.82M USD | ₹110.99K 1.34K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹19.99B 241.82M USD | 14.85 | ₹4.05 0.05 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.85 4.86 USD |
+0.39
|
₹19.56B 236.58M USD | ₹10.51K 127.13 USD | ₹389.45 4.71 USD | ₹403.55 4.88 USD | ₹19.56B 236.58M USD | 31.84 | ₹12.62 0.15 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Afentra plc
TB8A.F
DE
|
€0.73 0.84 USD |
-3.31
|
€200.85M 231.85M USD | €451.00 520.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €200.85M 231.85M USD | 0 | -€0.04 -0.04 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.20 5.68 USD |
-1.33
|
NOK 2.34B 224.11M USD | NOK 30.93K 2.97K USD | NOK 58.00 5.56 USD | NOK 59.50 5.71 USD | NOK 2.34B 224.11M USD | 7.76 | NOK 7.62 0.73 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.76 3.19 USD |
-2.82
|
€186.25M 214.99M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €186.25M 214.99M USD | 11.50 | €0.24 0.28 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-2.83
|
€185.72M 214.38M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €185.72M 214.38M USD | 0 | €0.00 0 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.80K 5K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
+0.18
|
€182.77M 210.98M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €182.77M 210.98M USD | 0 | -€0.02 -0.02 USD | ||
Ferrellgas Partners
FGPR
US
|
$18.50 — |
-7.5
|
$210.12M — | $5.49K — | $19.50 — | $19.61 — | $210.12M — | 0 | -$13.90 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.49 0.56 USD |
+0.41
|
€179.81M 207.56M USD | €2.74K 3.16K USD | €0.48 0.56 USD | €0.49 0.57 USD | €179.81M 207.56M USD | 0 | -€0.02 -0.02 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+28.85
|
€178.88M 206.48M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €178.88M 206.48M USD | 3.35 | €0.02 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.48 0.56 USD |
-1.83
|
€177.60M 205.01M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €177.60M 205.01M USD | 0 | -€0.02 -0.02 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.47 0.54 USD |
+2.88
|
€176.88M 204.18M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.47 0.54 USD | €176.88M 204.18M USD | 7.75 | €0.06 0.07 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.18 5.98 USD |
-1.33
|
€176.19M 203.38M USD | €500.00 577.17 USD | €5.18 5.98 USD | €5.18 5.98 USD | €176.19M 203.38M USD | 0 | -€2.90 -3.3 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.64 0.73 USD |
-2.15
|
€175.26M 202.31M USD | €9.70K 11.2K USD | €0.64 0.73 USD | €0.64 0.73 USD | €175.26M 202.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Pardee Resources
PDER
US
|
$294.32 — |
+0.11
|
$191.75M — | $197.00 — | $294.00 — | $294.00 — | $191.75M — | 12.12 | $24.27 — |
|
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 362.00 0.02 USD |
-5.73
|
IDR 2.99T 190.83M USD | IDR 24.83M 1.59K USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.99T 190.83M USD | 0 | -IDR 172.40 -0.01 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.55 0.64 USD |
-5.8
|
€163.58M 188.82M USD | €18.00K 20.78K USD | €0.55 0.64 USD | €0.55 0.64 USD | €163.58M 188.82M USD | 6.90 | €0.08 0.09 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥511 3.15 USD |
-5.89
|
¥30B 183.6M USD | ¥619K 3.82K USD | ¥501 3.09 USD | ¥520 3.21 USD | ¥30B 183.6M USD | 10.44 | ¥49 0.3 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.65 6.24 USD |
-0.51
|
₹14.94B 180.8M USD | ₹10.89K 131.7 USD | ₹500.70 6.06 USD | ₹527.65 6.38 USD | ₹14.94B 180.8M USD | 6.30 | ₹81.72 0.99 USD | ||
Archer
ARHVF
US
|
$1.81 — |
-4.74
|
$180.29M — | $260.00 — | $1.81 — | $1.81 — | $180.29M — | 13.92 | $0.13 — |
|
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
0
|
€154.21M 178M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.03 1.19 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.30 29.2 USD |
-0.78
|
€151.46M 174.83M USD | €220.00 253.95 USD | €25.20 29.09 USD | €25.80 29.78 USD | €151.46M 174.83M USD | 17.81 | €1.42 1.64 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Smart Sand, Inc.
1SD.F
DE
|
€3.38 3.9 USD |
-6.11
|
€143.31M 165.43M USD | €2.00K 2.31K USD | €3.38 3.9 USD | €3.38 3.9 USD | €143.31M 165.43M USD | 15.36 | €0.22 0.25 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.90 27.59 USD |
-2.85
|
€143.08M 165.16M USD | €50.00 57.72 USD | €23.90 27.59 USD | €23.90 27.59 USD | €143.08M 165.16M USD | 16.83 | €1.42 1.64 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥388 2.39 USD |
-5.83
|
¥27B 164.45M USD | ¥226K 1.39K USD | ¥382 2.36 USD | ¥408 2.52 USD | ¥27B 164.45M USD | 13.91 | ¥28 0.17 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
-1.02
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.80 34.4 USD |
0
|
€135.38M 156.27M USD | €267.00 308.21 USD | €29.80 34.4 USD | €30.10 34.75 USD | €135.38M 156.27M USD | 2.34 | €12.69 14.65 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€29.20 33.71 USD |
+0.34
|
€132.65M 153.12M USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €132.65M 153.12M USD | 2.30 | €12.69 14.65 USD | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.36 USD |
-1.25
|
€130.86M 151.06M USD | €16.00K 18.47K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.86M 151.06M USD | 0 | -€0.01 -0.01 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.38 1.59 USD |
-2.13
|
€130.07M 150.14M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.07M 150.14M USD | 6.57 | €0.21 0.24 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.31 0.36 USD |
+1.96
|
€129.57M 149.57M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.31 0.36 USD | €129.57M 149.57M USD | 0 | -€0.02 -0.02 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
BP Castrol K.K.
5015.T
JP
|
¥989 6.1 USD |
-1.3
|
¥23B 140M USD | ¥46K 283.03 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥23B 140M USD | 16.86 | ¥59 0.36 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-4.58
|
€121.20M 139.91M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.20M 139.91M USD | 0.63 | €0.54 0.62 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 2.18T 139.58M USD | IDR 25.90K 1.66 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.18T 139.58M USD | 5.97 | IDR 165.59 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+0.3
|
€120.42M 139.01M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.42M 139.01M USD | 23.57 | €0.07 0.08 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
0
|
IDR 2.12T 135.28M USD | IDR 73.60K 4.7 USD | IDR 1,705.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.12T 135.28M USD | 34.08 | IDR 50.61 0.003 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
+2.56
|
€116.63M 134.63M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.63M 134.63M USD | 0 | -€0.01 -0.01 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.72 3.14 USD |
-4.5
|
€112.68M 130.07M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €112.68M 130.07M USD | 6.17 | €0.44 0.51 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.13 0.15 USD |
-1.48
|
€112.38M 129.72M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩113,100 85.37 USD |
-0.35
|
₩171B 129.17M USD | ₩2K 1.17 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $1.00K — | $0.19 — | $0.19 — | $124.22M — | 0 | -$0.01 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
0
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 7.79K 747.57 USD | NOK 16.95 1.63 USD | NOK 17.15 1.65 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.26 0.3 USD |
-2.05
|
€101.04M 116.63M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.04M 116.63M USD | 26.25 | €0.01 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 476.00 0.03 USD |
-3.64
|
IDR 1.79T 114.06M USD | IDR 768.50K 49.11 USD | IDR 466.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.79T 114.06M USD | 22.12 | IDR 21.51 0.001 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-5.31
|
€97.50M 112.55M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.92 1.06 USD |
-1.08
|
€97.15M 112.14M USD | €102.00 117.74 USD | €0.92 1.06 USD | €0.92 1.06 USD | €97.15M 112.14M USD | 6.57 | €0.14 0.16 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.14 USD |
+2.46
|
€97.05M 112.03M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.05M 112.03M USD | 0 | -€0.01 -0.01 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,725 2.81 USD |
-2.23
|
₩144B 108.81M USD | ₩207K 156.59 USD | ₩3,620 2.73 USD | ₩3,770 2.85 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€16.96 19.58 USD |
-4.61
|
€93.06M 107.42M USD | €380.00 438.65 USD | €16.96 19.58 USD | €16.96 19.58 USD | €93.06M 107.42M USD | 32.61 | €0.52 0.6 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-1.89
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.63
|
€92.76M 107.07M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.76M 107.07M USD | 0 | €0.00 0 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
0
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.87 1 USD |
+3.07
|
€91.41M 105.52M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.87 1 USD | €91.41M 105.52M USD | 0 | -€2.66 -3.07 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,050.00 0.13 USD |
-6.82
|
IDR 1.64T 104.85M USD | IDR 38.40K 2.45 USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.64T 104.85M USD | 0 | -IDR 51.75 -0.003 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.47 2.85 USD |
-2.68
|
€89.83M 103.69M USD | €300.00 346.3 USD | €2.47 2.85 USD | €2.47 2.85 USD | €89.83M 103.69M USD | 1.70 | €1.45 1.67 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹212.80 2.57 USD |
-2.16
|
₹8.39B 101.57M USD | ₹5.17K 62.56 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.39B 101.57M USD | 25.70 | ₹8.28 0.1 USD | ||
|
Flint
NWPIF
US
|
$0.92 — |
0
|
$101.04M — | $10.50K — | $0.83 — | $0.87 — | $101.04M — | 0 | -$2.75 — | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.45 2.56 USD |
-2.47
|
₹8.35B 100.98M USD | ₹41.66K 504.03 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.35B 100.98M USD | 25.53 | ₹8.28 0.1 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.70 7.73 USD |
0
|
€87.15M 100.6M USD | €400.00 461.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €87.15M 100.6M USD | 0 | -€0.60 -0.6 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 635.00 0.04 USD |
+3.25
|
IDR 1.53T 97.65M USD | IDR 550.40K 35.17 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.53T 97.65M USD | 9.15 | IDR 69.39 0.004 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.87M 95.66M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€810.00 935.01 USD |
0
|
€79.22M 91.44M USD | €8.00 9.23 USD | €810.00 935.01 USD | €810.00 935.01 USD | €79.22M 91.44M USD | 15.96 | €50.75 58.58 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$122.90M 91.2M USD | CA$101.00 74.95 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$122.90M 91.2M USD | 13.37 | CA$0.08 0.06 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-8.77
|
€78.68M 90.82M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.82M USD | 2.60 | €0.01 0.01 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.79 0.17 USD |
-0.29
|
NOK 938.82M 90.06M USD | NOK 10.09K 967.91 USD | NOK 1.72 0.16 USD | NOK 1.79 0.17 USD | NOK 938.82M 90.06M USD | 0 | NOK 0.00 0 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 1.24M 79.44 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.08 1.25 USD |
-6.9
|
€76.02M 87.76M USD | €5.50K 6.35K USD | €1.08 1.25 USD | €1.11 1.28 USD | €76.02M 87.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.55 — |
-2.89
|
$86.46M — | $100.00 — | $2.63 — | $2.63 — | $86.46M — | 0 | -$0.44 — | ||
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.12 USD |
+14.75
|
€74.58M 86.1M USD | €15.00K 17.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.58M 86.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
