País: Brasil Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (35)
São Paulo (35)
Energia (35)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.87 10.51 USD |
+1.61
|
R$668.54B 135.5B USD | R$6.50M 1.32M USD | R$50.96 10.33 USD | R$52.02 10.54 USD | R$668.54B 135.5B USD | 4.82 | R$10.74 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.30 9.18 USD |
+1.34
|
R$618.96B 125.45B USD | R$23.43M 4.75M USD | R$44.62 9.04 USD | R$45.44 9.21 USD | R$618.96B 125.45B USD | 4.22 | R$10.73 2.17 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.30 12.83 USD |
0
|
R$50.11B 10.16B USD | R$10.46M 2.12M USD | R$62.65 12.7 USD | R$63.83 12.94 USD | R$50.11B 10.16B USD | 8.49 | R$7.45 1.51 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.77 6.64 USD |
+3.31
|
R$34.89B 7.07B USD | R$13.88M 2.81M USD | R$31.47 6.38 USD | R$32.94 6.68 USD | R$34.89B 7.07B USD | 9.99 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.10 0.63 USD |
+8.77
|
R$12.23B 2.48B USD | R$50.89M 10.31M USD | R$2.86 0.58 USD | R$3.10 0.63 USD | R$12.23B 2.48B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.74 2.18 USD |
+1.8
|
R$3.15B 637.83M USD | R$1.29M 261.6K USD | R$10.51 2.13 USD | R$10.74 2.18 USD | R$3.15B 637.83M USD | 5.13 | R$2.09 0.42 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$118.60 24.04 USD |
-1.5
|
R$3.87T 784.46B USD | R$16.97K 3.44K USD | R$118.60 24.04 USD | R$121.00 24.52 USD | R$3.87T 784.46B USD | 18.70 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$123.37 25.01 USD |
+1.04
|
R$2.41T 487.91B USD | R$14.71K 2.98K USD | R$121.97 24.72 USD | R$123.82 25.1 USD | R$2.41T 487.91B USD | 17.35 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$66.07 13.39 USD |
+1.93
|
R$1.02T 206.95B USD | R$2.27K 460.09 USD | R$64.20 13.01 USD | R$66.07 13.39 USD | R$1.02T 206.95B USD | 36.50 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$66.16 13.41 USD |
+0.47
|
R$938.68B 190.25B USD | R$4.45K 902.75 USD | R$66.16 13.41 USD | R$66.99 13.58 USD | R$938.68B 190.25B USD | 16.01 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$145.99 29.59 USD |
+1.14
|
R$636.01B 128.91B USD | R$11.00 2.23 USD | R$144.34 29.26 USD | R$145.99 29.59 USD | R$636.01B 128.91B USD | 8.86 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$132.47 26.85 USD |
-0.29
|
R$591.10B 119.81B USD | R$9.00 1.82 USD | R$130.00 26.35 USD | R$134.42 27.24 USD | R$591.10B 119.81B USD | 9.23 | R$14.34 2.91 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$120.00 24.32 USD |
+0.3
|
R$567.88B 115.1B USD | R$17.00 3.45 USD | R$120.00 24.32 USD | R$123.77 25.09 USD | R$567.88B 115.1B USD | 9.53 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$391.17 79.28 USD |
+1.93
|
R$489.04B 99.12B USD | R$1.00 0.2 USD | R$391.17 79.28 USD | R$391.17 79.28 USD | R$489.04B 99.12B USD | 29.52 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$144.34 29.26 USD |
+2.02
|
R$426.10B 86.36B USD | R$2.00 0.41 USD | R$144.34 29.26 USD | R$144.34 29.26 USD | R$426.10B 86.36B USD | 26.87 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.18 12.2 USD |
+0.1
|
R$402.20B 81.52B USD | R$315.00 63.85 USD | R$60.18 12.2 USD | R$61.38 12.44 USD | R$402.20B 81.52B USD | 21.34 | R$2.82 0.57 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$55.44 11.24 USD |
+1.06
|
R$332.60B 67.41B USD | R$6.05K 1.23K USD | R$54.75 11.1 USD | R$55.44 11.24 USD | R$332.60B 67.41B USD | 14.21 | R$3.90 0.79 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$252.01 51.08 USD |
0
|
R$317.76B 64.4B USD | R$0.00 0 USD | R$252.01 51.08 USD | R$252.01 51.08 USD | R$317.76B 64.4B USD | 15.00 | R$16.80 3.41 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$65.34 13.24 USD |
+6.72
|
R$291.85B 59.15B USD | R$11.00 2.23 USD | R$64.39 13.05 USD | R$65.34 13.24 USD | R$291.85B 59.15B USD | 26.99 | R$2.42 0.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
0
|
R$269.21B 54.56B USD | R$0.00 0 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.52 8.82 USD |
-0.73
|
R$178.94B 36.27B USD | R$116.00 23.51 USD | R$42.50 8.61 USD | R$44.00 8.92 USD | R$178.94B 36.27B USD | 8.68 | R$5.01 1.02 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$172.72 35.01 USD |
+1.3
|
R$174.38B 35.34B USD | R$4.00 0.81 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$174.38B 35.34B USD | 16.96 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$153.20B 31.05B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$153.20B 31.05B USD | 14.91 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
+0.34
|
R$94.45B 19.14B USD | R$0.00 0 USD | R$558.00 113.1 USD | R$558.00 113.1 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$259.50 52.6 USD |
0
|
R$87.13B 17.66B USD | R$0.00 0 USD | R$259.50 52.6 USD | R$259.50 52.6 USD | R$87.13B 17.66B USD | 8.08 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.46 6.38 USD |
+3.83
|
R$35.14B 7.12B USD | R$3.14K 636.43 USD | R$30.12 6.1 USD | R$31.46 6.38 USD | R$35.14B 7.12B USD | 14.04 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$52.70 10.68 USD |
+0.36
|
R$5.64B 1.14B USD | R$302.00 61.21 USD | R$51.95 10.53 USD | R$52.70 10.68 USD | R$5.64B 1.14B USD | 8.08 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$3.94 0.8 USD |
-5.06
|
R$18.64M 3.78M USD | R$14.20K 2.88K USD | R$3.90 0.79 USD | R$4.33 0.88 USD | R$18.64M 3.78M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$2.20 0.45 USD |
-1.35
|
R$6.93M 1.4M USD | R$100.00 20.27 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$6.93M 1.4M USD | 0 | -R$368.30 -74.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
