País: Brasil Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (35)
São Paulo (35)
Energia (35)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.05 10.35 USD |
+2.55
|
R$657.97B 133.36B USD | R$11.91M 2.41M USD | R$49.24 9.98 USD | R$51.57 10.45 USD | R$657.97B 133.36B USD | 4.86 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.70 9.06 USD |
+2.64
|
R$610.76B 123.79B USD | R$37.99M 7.7M USD | R$43.23 8.76 USD | R$44.97 9.11 USD | R$610.76B 123.79B USD | 4.26 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.30 12.83 USD |
+2.98
|
R$50.11B 10.16B USD | R$6.52M 1.32M USD | R$60.79 12.32 USD | R$63.87 12.95 USD | R$50.11B 10.16B USD | 8.49 | R$7.45 1.51 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.65 6.41 USD |
+4.32
|
R$33.69B 6.83B USD | R$19.68M 3.99M USD | R$29.70 6.02 USD | R$31.96 6.48 USD | R$33.69B 6.83B USD | 9.64 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.85 0.58 USD |
-5.94
|
R$11.24B 2.28B USD | R$67.05M 13.59M USD | R$2.80 0.57 USD | R$3.02 0.61 USD | R$11.24B 2.28B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.55 2.14 USD |
+0.76
|
R$3.09B 626.54M USD | R$1.54M 313.06K USD | R$10.31 2.09 USD | R$10.55 2.14 USD | R$3.09B 626.54M USD | 5.04 | R$2.09 0.42 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$120.90 24.5 USD |
+4.49
|
R$3.95T 799.67B USD | R$36.40K 7.38K USD | R$114.31 23.17 USD | R$120.90 24.5 USD | R$3.95T 799.67B USD | 19.06 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$122.10 24.75 USD |
+3.4
|
R$2.38T 482.89B USD | R$6.79K 1.38K USD | R$119.60 24.24 USD | R$123.56 25.04 USD | R$2.38T 482.89B USD | 17.17 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.82 13.14 USD |
+2.85
|
R$1.00T 203.03B USD | R$53.00 10.74 USD | R$63.00 12.77 USD | R$65.00 13.17 USD | R$1.00T 203.03B USD | 35.81 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$66.14 13.41 USD |
+4.39
|
R$938.40B 190.2B USD | R$4.25K 860.59 USD | R$63.36 12.84 USD | R$67.20 13.62 USD | R$938.40B 190.2B USD | 16.01 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$144.34 29.26 USD |
+7.32
|
R$628.82B 127.45B USD | R$1.02K 206.13 USD | R$143.36 29.06 USD | R$144.48 29.28 USD | R$628.82B 127.45B USD | 8.76 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$132.86 26.93 USD |
+6.05
|
R$592.84B 120.16B USD | R$310.00 62.83 USD | R$129.26 26.2 USD | R$134.00 27.16 USD | R$592.84B 120.16B USD | 9.26 | R$14.34 2.91 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$120.36 24.39 USD |
+4.45
|
R$569.59B 115.45B USD | R$720.00 145.93 USD | R$115.23 23.36 USD | R$126.00 25.54 USD | R$569.59B 115.45B USD | 9.56 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.76 77.78 USD |
0
|
R$479.78B 97.24B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$479.78B 97.24B USD | 28.96 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$141.48 28.68 USD |
0
|
R$417.66B 84.65B USD | R$0.00 0 USD | R$141.48 28.68 USD | R$141.48 28.68 USD | R$417.66B 84.65B USD | 26.34 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.12 12.19 USD |
+3.87
|
R$401.79B 81.44B USD | R$8.00 1.62 USD | R$60.12 12.19 USD | R$60.78 12.32 USD | R$401.79B 81.44B USD | 21.31 | R$2.82 0.57 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$54.86 11.12 USD |
-2.04
|
R$329.13B 66.71B USD | R$2.98K 603.19 USD | R$53.91 10.93 USD | R$55.55 11.26 USD | R$329.13B 66.71B USD | 14.06 | R$3.90 0.79 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$252.01 51.08 USD |
-1.02
|
R$317.76B 64.4B USD | R$10.00 2.03 USD | R$252.01 51.08 USD | R$252.01 51.08 USD | R$317.76B 64.4B USD | 15.00 | R$16.80 3.41 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.50 12.47 USD |
+0.45
|
R$274.70B 55.68B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$274.70B 55.68B USD | 25.41 | R$2.42 0.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
0
|
R$269.21B 54.56B USD | R$0.00 0 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.84 8.89 USD |
+2.91
|
R$180.26B 36.53B USD | R$150.00 30.4 USD | R$42.84 8.68 USD | R$43.84 8.89 USD | R$180.26B 36.53B USD | 8.75 | R$5.01 1.02 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$170.51 34.56 USD |
+6.46
|
R$172.15B 34.89B USD | R$4.00 0.81 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$172.15B 34.89B USD | 16.74 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$185.22 37.54 USD |
+1.27
|
R$153.20B 31.05B USD | R$1.11K 225.38 USD | R$185.22 37.54 USD | R$186.83 37.87 USD | R$153.20B 31.05B USD | 14.91 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
+0.34
|
R$94.45B 19.14B USD | R$0.00 0 USD | R$558.00 113.1 USD | R$558.00 113.1 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$259.50 52.6 USD |
0
|
R$87.13B 17.66B USD | R$0.00 0 USD | R$259.50 52.6 USD | R$259.50 52.6 USD | R$87.13B 17.66B USD | 8.08 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.30 6.14 USD |
+1.71
|
R$33.84B 6.86B USD | R$24.40K 4.95K USD | R$29.46 5.97 USD | R$30.62 6.21 USD | R$33.84B 6.86B USD | 13.52 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$52.51 10.64 USD |
+0.08
|
R$5.62B 1.14B USD | R$50.00 10.13 USD | R$52.51 10.64 USD | R$52.51 10.64 USD | R$5.62B 1.14B USD | 8.05 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$4.15 0.84 USD |
-3.49
|
R$19.64M 3.98M USD | R$11.60K 2.35K USD | R$4.15 0.84 USD | R$4.53 0.92 USD | R$19.64M 3.98M USD | 0 | -R$222.10 -45.02 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$2.23 0.45 USD |
+51.7
|
R$7.02M 1.42M USD | R$6.40K 1.3K USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$7.02M 1.42M USD | 0 | -R$368.30 -74.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
