País: Indonésia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (45)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (45)
Energia (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
-3.57
|
$40.1T 2.56B USD | $2.19B 140.04K USD | $106 0.0067 USD | $116 0.0074 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $115 0.0073 USD |
-1.71
|
$4.76T 304.2M USD | $187.62M 11.99K USD | $113 0.0072 USD | $119 0.0076 USD | $4.76T 304.2M USD | 153.33 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.25
|
$664.17T 42.44B USD | $10.7K 0.68 USD | $19,750 1.26 USD | $19,950 1.27 USD | $664.17T 42.44B USD | 39.52 | $502.84 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,000 2.75 USD |
+1.65
|
$266.14T 17.01B USD | $4.92M 314.46 USD | $42,400 2.71 USD | $45,750 2.92 USD | $266.14T 17.01B USD | 51.02 | $842.8 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,550 0.61 USD |
+6.11
|
$56.18T 3.59B USD | $306K 19.55 USD | $9,025 0.58 USD | $9,725 0.62 USD | $56.18T 3.59B USD | 7.00 | $1.36K 0.09 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,850 0.12 USD |
-1.6
|
$55.75T 3.56B USD | $71.38M 4.56K USD | $1,840 0.12 USD | $1,920 0.12 USD | $55.75T 3.56B USD | 6.02 | $306.91 0.02 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
+0.72
|
$32.01T 2.05B USD | $18.15M 1.16K USD | $2,760 0.18 USD | $2,820 0.18 USD | $32.01T 2.05B USD | 6.21 | $447.3 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,095 0.07 USD |
+2.34
|
$27.45T 1.75B USD | $55.76M 3.56K USD | $1,080 0.07 USD | $1,130 0.07 USD | $27.45T 1.75B USD | 4.42 | $247.49 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,300 1.43 USD |
-0.11
|
$25.23T 1.61B USD | $3.33M 212.75 USD | $22,275 1.42 USD | $22,600 1.44 USD | $25.23T 1.61B USD | 4.02 | $5.54K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,135 0.07 USD |
+2.71
|
$22.42T 1.43B USD | $25.7M 1.64K USD | $1,115 0.07 USD | $1,155 0.07 USD | $22.42T 1.43B USD | 10.07 | $112.71 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+1.91
|
$18.04T 1.15B USD | $6.5K 0.42 USD | $4,990 0.32 USD | $5,075 0.32 USD | $18.04T 1.15B USD | 9.50 | $533.89 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $790 0.05 USD |
-7.6
|
$11.33T 723.94M USD | $86.25M 5.51K USD | $790 0.05 USD | $875 0.06 USD | $11.33T 723.94M USD | 12.53 | $63.04 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,220 0.27 USD |
+1.93
|
$11.04T 705.58M USD | $821K 52.46 USD | $4,140 0.26 USD | $4,240 0.27 USD | $11.04T 705.58M USD | 4.89 | $861.72 0.06 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,300 0.21 USD |
-0.3
|
$9.11T 582.34M USD | $2.68M 171.32 USD | $3,290 0.21 USD | $3,350 0.21 USD | $9.11T 582.34M USD | 3.87 | $852.06 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,515 0.1 USD |
+7.83
|
$7.88T 503.68M USD | $96.28M 6.15K USD | $1,475 0.09 USD | $1,665 0.11 USD | $7.88T 503.68M USD | 44.05 | $34.39 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $310 0.02 USD |
+2.65
|
$4.83T 308.77M USD | $9.15M 584.54 USD | $302 0.02 USD | $338 0.02 USD | $4.83T 308.77M USD | 7.33 | $42.25 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $187 0.01 USD |
+0.54
|
$4.64T 296.6M USD | $33.63M 2.15K USD | $185 0.01 USD | $192 0.01 USD | $4.64T 296.6M USD | 3.65 | $51.16 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,700 0.11 USD |
-1.16
|
$4.62T 295.46M USD | $33.2K 2.12 USD | $1,700 0.11 USD | $1,780 0.11 USD | $4.62T 295.46M USD | 15.77 | $107.78 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,820 0.12 USD |
+0.83
|
$4.02T 256.6M USD | $6.1K 0.39 USD | $1,795 0.11 USD | $1,820 0.12 USD | $4.02T 256.6M USD | 15.01 | $121.21 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,280 0.15 USD |
-2.98
|
$3.41T 218.19M USD | $800 0.05 USD | $2,250 0.14 USD | $2,280 0.15 USD | $3.41T 218.19M USD | 0 | -$90.24 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $410 0.03 USD |
-4.21
|
$3.19T 203.65M USD | $9.81M 626.74 USD | $408 0.03 USD | $442 0.03 USD | $3.19T 203.65M USD | 0 | -$137 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $430 0.03 USD |
-1.38
|
$3.14T 200.55M USD | $19.59M 1.25K USD | $430 0.03 USD | $444 0.03 USD | $3.14T 200.55M USD | 4.39 | $97.78 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $360 0.02 USD |
-3.74
|
$2.94T 187.9M USD | $29.63M 1.89K USD | $356 0.02 USD | $374 0.02 USD | $2.94T 187.9M USD | 6.11 | $58.9 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $885 0.06 USD |
+1.14
|
$2.79T 178.14M USD | $64.6K 4.13 USD | $880 0.06 USD | $885 0.06 USD | $2.79T 178.14M USD | 82.63 | $10.71 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $1.25M 80.13 USD | $500 0.03 USD | $525 0.03 USD | $2.21T 141.18M USD | 7.66 | $65.85 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,750 0.11 USD |
+0.57
|
$2.15T 137.24M USD | $204.3K 13.06 USD | $1,740 0.11 USD | $1,760 0.11 USD | $2.15T 137.24M USD | 6.49 | $269.33 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $432 0.03 USD |
0
|
$2.09T 133.77M USD | $6.49M 414.65 USD | $426 0.03 USD | $442 0.03 USD | $2.09T 133.77M USD | 3.10 | $138.97 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $226 0.01 USD |
-3.42
|
$2.09T 133.63M USD | $392.8K 25.1 USD | $220 0.01 USD | $238 0.02 USD | $2.09T 133.63M USD | 17.67 | $12.79 0.0008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,500 0.16 USD |
+1.63
|
$2T 127.86M USD | $1K 0.06 USD | $2,460 0.16 USD | $2,500 0.16 USD | $2T 127.86M USD | 4.50 | $555.5 0.04 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $45 0.0028 USD |
0
|
$1.41T 89.94M USD | $9.48M 605.87 USD | $45 0.0028 USD | $45 0.0028 USD | $1.41T 89.94M USD | 8.92 | $5.04 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $432 0.03 USD |
-4
|
$1.36T 86.65M USD | $44.48M 2.84K USD | $418 0.03 USD | $458 0.03 USD | $1.36T 86.65M USD | 20.08 | $21.51 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $248 0.02 USD |
+0.81
|
$850.89B 54.37M USD | $126K 8.05 USD | $242 0.02 USD | $250 0.02 USD | $850.89B 54.37M USD | 37.74 | $6.57 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $960 0.06 USD |
-2.54
|
$686.81B 43.89M USD | $171.9K 10.98 USD | $965 0.06 USD | $990 0.06 USD | $686.81B 43.89M USD | 402.85 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $100 0.0063 USD |
+1.01
|
$354.65B 22.66M USD | $2.03M 129.53 USD | $96 0.0061 USD | $100 0.0063 USD | $354.65B 22.66M USD | 36.63 | $2.73 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $16.86M 1.08K USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 4.04 | $8.15 0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $18.05M 1.15K USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $163 0.01 USD |
-1.81
|
$125.51B 8.02M USD | $137.8K 8.81 USD | $162 0.01 USD | $168 0.01 USD | $125.51B 8.02M USD | 9.42 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
0
|
$116.36B 7.44M USD | $135K 8.63 USD | $47 0.0030 USD | $47 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-1.27
|
$115.08B 7.35M USD | $7.74M 494.31 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 4.51 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $278 0.02 USD |
-7.33
|
$61.16B 3.91M USD | $727.9K 46.51 USD | $278 0.02 USD | $300 0.02 USD | $61.16B 3.91M USD | 14.90 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.54M 98.45 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}