País: Indonésia Bolsa: Jakarta Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (48)
- {{country.name}}
- Todos os países
- Indonésia (48)
Jakarta (48)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (48)
Energia (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 790.00 0.05 USD |
+17.04
|
IDR 122.24T 7.81B USD | IDR 1.85B 118.41K USD | IDR 645.00 0.04 USD | IDR 825.00 0.05 USD | IDR 122.24T 7.81B USD | 26.52 | IDR 29.78 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 82.05T 5.24B USD | IDR 1.36B 86.92K USD | IDR 715.00 0.05 USD | IDR 835.00 0.05 USD | IDR 82.05T 5.24B USD | 33.44 | IDR 21.83 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+2.22
|
IDR 66.24T 4.23B USD | IDR 60.44M 3.86K USD | IDR 2,200.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.24T 4.23B USD | 7.38 | IDR 311.65 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 53.47T 3.42B USD | IDR 3.14B 200.88K USD | IDR 142.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 53.47T 3.42B USD | 33.02 | IDR 4.36 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,355.00 0.09 USD |
-2.87
|
IDR 35.70T 2.28B USD | IDR 156.15M 9.98K USD | IDR 1,305.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 35.70T 2.28B USD | 24.71 | IDR 54.82 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,195.00 0.08 USD |
-2.05
|
IDR 29.49T 1.88B USD | IDR 71.60M 4.58K USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 29.49T 1.88B USD | 10.78 | IDR 110.78 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 302.00 0.02 USD |
+7.86
|
IDR 12.29T 785.2M USD | IDR 1.51B 96.62K USD | IDR 270.00 0.02 USD | IDR 324.00 0.02 USD | IDR 12.29T 785.2M USD | 2.69 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.97T 125.91M USD | IDR 285.79M 18.26K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 1.97T 125.91M USD | 16.49 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 41.00 0.0026 USD |
-8.89
|
IDR 256.25B 16.37M USD | IDR 9.95M 635.51 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 256.25B 16.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,875.00 0.63 USD |
+2.86
|
IDR 329.17T 21.03B USD | IDR 99.00K 6.33 USD | IDR 9,550.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 329.17T 21.03B USD | 24.69 | IDR 399.94 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
+4.51
|
IDR 37.50T 2.4B USD | IDR 68.00K 4.35 USD | IDR 6,125.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 37.50T 2.4B USD | 7.97 | IDR 799.43 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.79
|
IDR 31.55T 2.02B USD | IDR 25.28M 1.62K USD | IDR 2,640.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 31.55T 2.02B USD | 9.45 | IDR 289.89 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,240.00 0.08 USD |
+0.81
|
IDR 24.55T 1.57B USD | IDR 35.71M 2.28K USD | IDR 1,220.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 24.55T 1.57B USD | 9.55 | IDR 129.83 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.92
|
IDR 24.53T 1.57B USD | IDR 5.83M 372.57 USD | IDR 21,800.00 1.39 USD | IDR 22,275.00 1.42 USD | IDR 24.53T 1.57B USD | 7.57 | IDR 2.91K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,390.00 0.22 USD |
-3.69
|
IDR 12.05T 770.23M USD | IDR 35.20K 2.25 USD | IDR 3,370.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.05T 770.23M USD | 8.62 | IDR 393.24 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,070.00 0.13 USD |
+1.47
|
IDR 10.77T 688.2M USD | IDR 21.58M 1.38K USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 10.77T 688.2M USD | 57.00 | IDR 36.31 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 3,990.00 0.25 USD |
+1.27
|
IDR 10.44T 667.12M USD | IDR 714.60K 45.66 USD | IDR 3,900.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.44T 667.12M USD | 6.40 | IDR 623.24 0.04 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,200.00 0.14 USD |
+7.32
|
IDR 9.62T 615.06M USD | IDR 16.18M 1.03K USD | IDR 1,905.00 0.12 USD | IDR 2,210.00 0.14 USD | IDR 9.62T 615.06M USD | 39.37 | IDR 55.88 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
+3.55
|
IDR 9.60T 613.36M USD | IDR 20.71M 1.32K USD | IDR 685.00 0.04 USD | IDR 765.00 0.05 USD | IDR 9.60T 613.36M USD | 12.97 | IDR 56.28 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,330.00 0.15 USD |
+4.95
|
IDR 6.41T 409.92M USD | IDR 1.06M 67.72 USD | IDR 2,240.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.41T 409.92M USD | 5.55 | IDR 419.63 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,635.00 0.1 USD |
-3.25
|
IDR 5.60T 357.84M USD | IDR 27.30K 1.74 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.60T 357.84M USD | 112.37 | IDR 14.55 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 350.00 0.02 USD |
+20.69
|
IDR 5.46T 348.61M USD | IDR 26.09M 1.67K USD | IDR 268.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.46T 348.61M USD | 25.83 | IDR 13.55 0.0008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,990.00 0.19 USD |
+11.15
|
IDR 4.48T 286.14M USD | IDR 92.80K 5.93 USD | IDR 2,600.00 0.17 USD | IDR 3,230.00 0.21 USD | IDR 4.48T 286.14M USD | 0 | -IDR 14.34 -0.0009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,575.00 0.36 USD |
-12.2
|
IDR 4.46T 285.13M USD | IDR 119.00K 7.6 USD | IDR 5,575.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 4.46T 285.13M USD | 51.02 | IDR 109.27 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.31T 275.17M USD | IDR 41.23M 2.63K USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.31T 275.17M USD | 5.96 | IDR 98.83 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
+9.44
|
IDR 3.25T 207.7M USD | IDR 25.12M 1.61K USD | IDR 362.00 0.02 USD | IDR 412.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.41
|
IDR 2.38T 152.27M USD | IDR 76.00K 4.86 USD | IDR 995.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.38T 152.27M USD | 8.74 | IDR 123.55 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
-5.93
|
IDR 2.35T 150.18M USD | IDR 842.40K 53.83 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,310.00 0.08 USD |
+8.26
|
IDR 1.61T 102.74M USD | IDR 263.60K 16.84 USD | IDR 1,210.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.61T 102.74M USD | 66.66 | IDR 19.65 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 665.00 0.04 USD |
+3.91
|
IDR 1.60T 102.26M USD | IDR 383.30K 24.49 USD | IDR 620.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.60T 102.26M USD | 11.00 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 199.00 0.01 USD |
+2.58
|
IDR 1.46T 93.56M USD | IDR 5.30M 338.43 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 266.00 0.02 USD |
+8.13
|
IDR 1.30T 82.84M USD | IDR 1.14M 72.55 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.30T 82.84M USD | 29.32 | IDR 9.07 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 276.00 0.02 USD |
+6.15
|
IDR 1.04T 66.14M USD | IDR 11.45M 731.85 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 445.79B 28.49M USD | IDR 51.93M 3.32K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 445.79B 28.49M USD | 0 | -IDR 1.06 -0.00006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 443.31B 28.33M USD | IDR 5.07M 324.13 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 443.31B 28.33M USD | 5.11 | IDR 24.42 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 442.50B 28.28M USD | IDR 245.20K 15.67 USD | IDR 160.00 0.01 USD | IDR 189.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 18.16 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 322.43B 20.6M USD | IDR 3.79M 242.12 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
+6.52
|
IDR 307.62B 19.66M USD | IDR 2.86M 182.75 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 147.54B 9.43M USD | IDR 7.99M 510.76 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 147.54B 9.43M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 136.16B 8.7M USD | IDR 7.04M 449.79 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 176.00 0.01 USD |
+7.32
|
IDR 135.52B 8.66M USD | IDR 1.07M 68.18 USD | IDR 163.00 0.01 USD | IDR 180.00 0.01 USD | IDR 135.52B 8.66M USD | 9.78 | IDR 17.99 0.001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 111.15B 7.1M USD | IDR 18.10M 1.16K USD | IDR 92.00 0.0058 USD | IDR 108.00 0.0069 USD | IDR 111.15B 7.1M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 150.00 0.0095 USD |
+7.14
|
IDR 104.59B 6.68M USD | IDR 634.60K 40.55 USD | IDR 135.00 0.0086 USD | IDR 160.00 0.01 USD | IDR 104.59B 6.68M USD | 62.94 | IDR 2.38 0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 82.72B 5.29M USD | IDR 193.40K 12.36 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 82.72B 5.29M USD | 20.15 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 5.59M 357.49 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}