País: Indonésia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (43)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (43)
Energia (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,000 0.13 USD |
0
|
$59.66T 3.81B USD | $35.73M 2.28K USD | $1,990 0.13 USD | $2,030 0.13 USD | $59.66T 3.81B USD | 7.06 | $283.2 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
-0.78
|
$47.16T 3.01B USD | $1.96B 125.33K USD | $125 0.0079 USD | $130 0.0083 USD | $47.16T 3.01B USD | 154.87 | $0.82 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $190 0.01 USD |
-1.04
|
$7.73T 494M USD | $404.87M 25.87K USD | $184 0.01 USD | $194 0.01 USD | $7.73T 494M USD | 91.78 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
-0.63
|
$656.67T 41.96B USD | $12.8K 0.82 USD | $19,575 1.25 USD | $19,725 1.26 USD | $656.67T 41.96B USD | 39.99 | $489.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,500 3.8 USD |
-0.34
|
$368.26T 23.53B USD | $2.15M 137.45 USD | $59,125 3.78 USD | $60,500 3.87 USD | $368.26T 23.53B USD | 91.43 | $650.73 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,225 0.59 USD |
-0.27
|
$54.26T 3.47B USD | $142.9K 9.13 USD | $9,150 0.58 USD | $9,250 0.59 USD | $54.26T 3.47B USD | 6.98 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,030 0.19 USD |
+0.66
|
$34.89T 2.23B USD | $36.62M 2.34K USD | $3,000 0.19 USD | $3,030 0.19 USD | $34.89T 2.23B USD | 7.40 | $409.06 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,390 0.09 USD |
-2.46
|
$34.75T 2.22B USD | $134.4M 8.59K USD | $1,340 0.09 USD | $1,410 0.09 USD | $34.75T 2.22B USD | 6.82 | $203.63 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,425 1.5 USD |
-0.74
|
$26.67T 1.7B USD | $2.11M 134.61 USD | $23,250 1.49 USD | $23,775 1.52 USD | $26.67T 1.7B USD | 4.26 | $5.5K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,295 0.08 USD |
+1.17
|
$25.58T 1.63B USD | $14.56M 930.21 USD | $1,260 0.08 USD | $1,295 0.08 USD | $25.58T 1.63B USD | 11.50 | $112.54 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,650 0.3 USD |
-0.21
|
$16.57T 1.06B USD | $21.3K 1.36 USD | $4,630 0.3 USD | $4,660 0.3 USD | $16.57T 1.06B USD | 11.69 | $397.58 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $890 0.06 USD |
-1.66
|
$11.99T 766.27M USD | $25.13M 1.61K USD | $880 0.06 USD | $925 0.06 USD | $11.99T 766.27M USD | 12.59 | $70.67 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,130 0.26 USD |
+0.98
|
$10.81T 690.53M USD | $2.08M 132.72 USD | $4,080 0.26 USD | $4,130 0.26 USD | $10.81T 690.53M USD | 6.07 | $679.39 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
-0.32
|
$8.64T 552.43M USD | $710.5K 45.4 USD | $3,130 0.2 USD | $3,190 0.2 USD | $8.64T 552.43M USD | 4.81 | $652.05 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,160 0.2 USD |
-2.77
|
$8.59T 549.21M USD | $223.7K 14.29 USD | $3,050 0.19 USD | $3,260 0.21 USD | $8.59T 549.21M USD | 34.59 | $91.33 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,515 0.1 USD |
-0.33
|
$7.91T 505.34M USD | $19.59M 1.25K USD | $1,495 0.1 USD | $1,535 0.1 USD | $7.91T 505.34M USD | 0 | -$22.87 -0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $310 0.02 USD |
-4.32
|
$7.69T 491.7M USD | $569.91M 36.42K USD | $290 0.02 USD | $324 0.02 USD | $7.69T 491.7M USD | 6.23 | $49.7 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
+3.93
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.32 -0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $7,075 0.45 USD |
+9.69
|
$5.66T 361.85M USD | $5.5K 0.35 USD | $6,500 0.42 USD | $7,075 0.45 USD | $5.66T 361.85M USD | 8.86 | $798.06 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $338 0.02 USD |
-0.59
|
$5.27T 336.66M USD | $1.14M 72.77 USD | $336 0.02 USD | $342 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.18 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $3.7K 0.24 USD | $1,740 0.11 USD | $1,760 0.11 USD | $3.88T 248.14M USD | 12.56 | $140.1 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $505 0.03 USD |
-0.98
|
$3.69T 235.53M USD | $124.92M 7.98K USD | $490 0.03 USD | $515 0.03 USD | $3.69T 235.53M USD | 5.14 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,430 0.16 USD |
-2.41
|
$3.64T 232.55M USD | $25.4K 1.62 USD | $2,390 0.15 USD | $2,500 0.16 USD | $3.64T 232.55M USD | 0 | -$90.39 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $464 0.03 USD |
-3.73
|
$3.59T 229.34M USD | $21.32M 1.36K USD | $456 0.03 USD | $488 0.03 USD | $3.59T 229.34M USD | 0 | -$132.6 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $865 0.06 USD |
-3.35
|
$2.96T 189.32M USD | $129.5K 8.28 USD | $860 0.05 USD | $935 0.06 USD | $2.96T 189.32M USD | 80.54 | $10.74 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $246 0.02 USD |
-2.38
|
$2.28T 145.45M USD | $354.1K 22.63 USD | $242 0.02 USD | $256 0.02 USD | $2.28T 145.45M USD | 22.75 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $548.2K 35.03 USD | $505 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,725 0.11 USD |
+0.58
|
$2.12T 135.28M USD | $65.5K 4.19 USD | $1,715 0.11 USD | $1,725 0.11 USD | $2.12T 135.28M USD | 8.14 | $211.83 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
-8.37
|
$2.08T 133.15M USD | $25.48M 1.63K USD | $390 0.02 USD | $432 0.03 USD | $2.08T 133.15M USD | 4.69 | $84 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $52 0.0033 USD |
0
|
$1.63T 103.93M USD | $26.7M 1.71K USD | $52 0.0033 USD | $54 0.0034 USD | $1.63T 103.93M USD | 15.20 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $376 0.02 USD |
-4.57
|
$1.18T 75.42M USD | $38.51M 2.46K USD | $370 0.02 USD | $400 0.03 USD | $1.18T 75.42M USD | 17.16 | $21.91 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $14.7K 0.94 USD | $290 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 4.21 | $69.77 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $540 0.03 USD |
-12.9
|
$432.31B 27.63M USD | $10.92M 697.94 USD | $530 0.03 USD | $555 0.04 USD | $432.31B 27.63M USD | 226.60 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $99 0.0063 USD |
-3.88
|
$351.1B 22.44M USD | $23.23M 1.48K USD | $97 0.0061 USD | $103 0.0065 USD | $351.1B 22.44M USD | 0 | -$5.51 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $14.15M 904.38 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $63 0.0040 USD |
+1.61
|
$155.97B 9.97M USD | $6.98M 445.95 USD | $56 0.0035 USD | $63 0.0040 USD | $155.97B 9.97M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $174 0.01 USD |
-0.57
|
$133.98B 8.56M USD | $794.3K 50.76 USD | $173 0.01 USD | $176 0.01 USD | $133.98B 8.56M USD | 11.11 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
-25
|
$127.37B 8.14M USD | $31.82M 2.03K USD | $3 0.00019 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
-2.44
|
$118.03B 7.54M USD | $8.32M 531.61 USD | $80 0.0051 USD | $85 0.0054 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $332 0.02 USD |
+3.75
|
$73.04B 4.67M USD | $9.2K 0.59 USD | $320 0.02 USD | $332 0.02 USD | $73.04B 4.67M USD | 17.79 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
+11.11
|
$39.61B 2.53M USD | $368.3K 23.54 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}