Página de resultados 17 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 0 | -$0.5 — | |
| Thungela Resources Limited 6UP.F | $6.76 7.39 USD |
+0.9
|
$943.23M 1.03B USD | $400 437.25 USD | $6.76 7.39 USD | $6.76 7.39 USD | $943.23M 1.03B USD | 3.61 | $1.87 2.04 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.2 38.48 USD |
+2.92
|
$931.69M 1.02B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $931.69M 1.02B USD | 4.87 | $7.22 7.89 USD | |
| Karoon Energy KRNGF | $1.25 — |
-6.72
|
$1.02B — | $100 — | $1.25 — | $1.25 — | $1.02B — | 4.46 | $0.28 — | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$1.02B — | $350 — | $2.42 — | $2.42 — | $1.02B — | 4.24 | $0.57 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
-2.54
|
$921.43M 1.01B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.15 1.26 USD | $921.43M 1.01B USD | 4.42 | $0.26 0.28 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $17.43M 490.31K USD | $7.95 0.22 USD | $8.15 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| DNO ASA NK1A.F | $0.93 1.01 USD |
-1.17
|
$913.29M 998.35M USD | $7K 7.65K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.29M 998.35M USD | 0 | -$0.05 -0.05 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Serica Energy plc A3P.F | $2.22 2.43 USD |
+8.82
|
$908.55M 993.17M USD | $400 437.25 USD | $2.06 2.25 USD | $2.22 2.43 USD | $908.55M 993.17M USD | 6.93 | $0.32 0.35 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Serica Energy SQZZF | $2.5 — |
-7.41
|
$971.84M — | $10K — | $2.5 — | $2.5 — | $971.84M — | 7.35 | $0.34 — | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2
|
$876.78M 958.44M USD | $514 561.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $876.78M 958.44M USD | 7.96 | $0.64 0.7 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.87M 924.65M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.87M 924.65M USD | 3.36 | $8.31 9.08 USD | |
| Africa Oil Corp. 0QVL.IL | $19.71 1.92 USD |
+5.6
|
$9.47B 924.45M USD | $6.24K 608.71 USD | $19.5 1.9 USD | $19.6 1.91 USD | $9.47B 924.45M USD | 45.82 | $0.43 0.04 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$915.37M — | $3.84K — | $5.52 — | $5.52 — | $915.37M — | 7.88 | $0.7 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.1 50.39 USD |
+1.49
|
$830.22M 907.54M USD | $266 290.77 USD | $46.15 50.45 USD | $46.35 50.67 USD | $830.22M 907.54M USD | 8.96 | $5.14 5.62 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,079 14.03 USD |
-1.14
|
$133.7B 902.54M USD | $68.4K 461.72 USD | $2,078 14.03 USD | $2,129 14.37 USD | $133.7B 902.54M USD | 12.14 | $171.18 1.16 USD | |
| Centrus Energy Corp. 4CU.F | $46.56 50.9 USD |
+9.92
|
$821.99M 898.54M USD | $150 163.97 USD | $46.56 50.9 USD | $46.56 50.9 USD | $821.99M 898.54M USD | 11.03 | $4.22 4.61 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.67M 896.01M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.67M 896.01M USD | 9.18 | $1.11 1.21 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.23 — |
-32.35
|
$868.92M — | $234 — | $0.23 — | $0.2999 — | $868.92M — | 1.76 | $0.13 — | |
| Sea1 Offshore Inc. S5H0.F | $2.85 3.11 USD |
+6.95
|
$794.63M 868.64M USD | $1K 1.09K USD | $2.79 3.05 USD | $2.85 3.11 USD | $794.63M 868.64M USD | 4.18 | $0.68 0.74 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
-4.6
|
$790.22M 863.82M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175.5 191.85 USD |
+0.57
|
$789.75M 863.3M USD | $795 869.04 USD | $173 189.11 USD | $176 192.39 USD | $789.75M 863.3M USD | 32.56 | $5.39 5.89 USD | |
| Teekay Corporation TCD.F | $8.42 9.2 USD |
+0.42
|
$788.26M 861.67M USD | $50 54.66 USD | $8.21 8.97 USD | $8.42 9.2 USD | $788.26M 861.67M USD | 5.61 | $1.5 1.64 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.85
|
$783M 855.92M USD | $10 10.93 USD | $174 190.21 USD | $174 190.21 USD | $783M 855.92M USD | 32.28 | $5.39 5.89 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$778.6M 851.12M USD | $10 10.93 USD | $9.5 10.38 USD | $9.65 10.55 USD | $778.6M 851.12M USD | 30.96 | $0.31 0.34 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.86 4.22 USD |
-1.03
|
$773.01M 845.01M USD | $640 699.61 USD | $3.86 4.22 USD | $3.86 4.22 USD | $773.01M 845.01M USD | 13.78 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.66 5.1 USD |
+1.44
|
$760.2M 831M USD | $3.14K 3.43K USD | $4.52 4.94 USD | $4.66 5.09 USD | $760.2M 831M USD | 10.59 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.64 1.79 USD |
+3.02
|
$745.67M 815.12M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $745.67M 815.12M USD | 12.57 | $0.13 0.14 USD | |
| Nabors Industries Ltd. NBI1.F | $72.5 79.25 USD |
+5.07
|
$732.11M 800.29M USD | $3 3.28 USD | $72 78.71 USD | $72.5 79.25 USD | $732.11M 800.29M USD | 0 | -$13.25 -14.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$731.01M 799.09M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $731.01M 799.09M USD | 6.66 | $0.03 0.03 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $46.15 50.45 USD |
+1.76
|
$729.71M 797.67M USD | $995 1.09K USD | $45.6 49.85 USD | $46.15 50.45 USD | $729.71M 797.67M USD | 10.14 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.8 50.07 USD |
+0.99
|
$724.17M 791.62M USD | $85 92.92 USD | $45.05 49.25 USD | $46.15 50.45 USD | $724.17M 791.62M USD | 10.06 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.00 | $4.96 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$779.65M — | $239 — | $4.59 — | $4.59 — | $779.65M — | 9.17 | $0.5 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-2.91
|
$709.72M 775.82M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $709.72M 775.82M USD | 6.66 | $0.03 0.03 USD | |
| Fission Uranium Corp. 2FU.F | $0.78 0.85 USD |
+5.43
|
$696.22M 761.07M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.79 0.86 USD | $696.22M 761.07M USD | 0 | -$0.01 -0.01 USD | |
| Energy Resources of Australia EGRAF | $0.02999 — |
-10.16
|
$748.17M — | $1K — | $0.02999 — | $0.02999 — | $748.17M — | 0 | -$0.04 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$682.4M 745.96M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $682.4M 745.96M USD | 0 | -$0.04 -0.04 USD | |
| BW Energy Limited 6BW.F | $2.55 2.79 USD |
+5.81
|
$675.06M 737.94M USD | $420 459.12 USD | $2.49 2.72 USD | $2.55 2.79 USD | $675.06M 737.94M USD | 8.79 | $0.29 0.32 USD | |
| PGS ASA PGS1.F | $0.68 0.75 USD |
+0.5
|
$670.31M 732.74M USD | $330 360.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $670.31M 732.74M USD | 22.82 | $0.03 0.03 USD | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
0
|
$645.46M 705.57M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $645.46M 705.57M USD | 0 | -$0.07 -0.07 USD | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$702.48M — | $50.9K — | $0.4799 — | $0.4899 — | $702.48M — | 0 | -$0.08 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+2.86
|
$631.9M 690.75M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $631.9M 690.75M USD | 42.35 | $0.17 0.19 USD | |
| VAALCO Energy, Inc. VAW.F | $5.75 6.28 USD |
+4.51
|
$628.47M 687M USD | $250 273.28 USD | $5.65 6.17 USD | $5.75 6.28 USD | $628.47M 687M USD | 10.44 | $0.55 0.6 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.8 2.15 USD |
0
|
$20.95B 665.79M USD | $9K 286.1 USD | $67.7 2.15 USD | $67.8 2.15 USD | $20.95B 665.79M USD | 26.79 | $2.53 0.08 USD | |
| Dril-Quip, Inc. DQU.F | $17.48 19.11 USD |
-0.46
|
$605.04M 661.39M USD | $160 174.9 USD | $17.48 19.11 USD | $17.48 19.11 USD | $605.04M 661.39M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
0
|
$598.75M 654.51M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $598.75M 654.51M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.66 5.09 USD |
-1.69
|
$585.71M 640.26M USD | $300 327.94 USD | $4.66 5.09 USD | $4.76 5.2 USD | $585.71M 640.26M USD | 0 | -$0.84 -0.9 USD | |
| GeoPark Limited G6O.F | $9.95 10.88 USD |
+9.94
|
$573.85M 627.29M USD | $630 688.68 USD | $9.2 10.06 USD | $9.95 10.88 USD | $573.85M 627.29M USD | 5.32 | $1.87 2.04 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+0.55
|
$557.99M 609.96M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $557.99M 609.96M USD | 2.04 | $0.09 0.1 USD | |
| IsoEnergy Ltd. I01.F | $3.02 3.3 USD |
+4.66
|
$553.32M 604.86M USD | $18.29K 19.99K USD | $2.69 2.94 USD | $3.03 3.31 USD | $553.32M 604.86M USD | 0 | -$0.12 -0.1 USD | |
| GeoPark Limited GPRK34.SA | $52.45 10.63 USD |
+0.87
|
$2.92B 592.28M USD | $6 1.22 USD | $52.44 10.63 USD | $52.45 10.63 USD | $2.92B 592.28M USD | 5.06 | $10.36 2.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.6 26.89 USD |
+1.65
|
$540.8M 591.17M USD | $226 247.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $540.8M 591.17M USD | 5.43 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
-0.71
|
$536.11M 586.04M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $536.11M 586.04M USD | 9.72 | $0.72 0.79 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
+1
|
$516.83M 564.96M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $516.83M 564.96M USD | 6.76 | $0.06 0.07 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
0
|
$506.89M 554.1M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $506.89M 554.1M USD | 3.79 | $0.14 0.15 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-0.85
|
$506.66M 553.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $506.66M 553.84M USD | 2.86 | $2.04 2.23 USD | |
| Berry Corporation 1P6.F | $6.45 7.05 USD |
-2.27
|
$499.98M 546.54M USD | $98 107.13 USD | $6.45 7.05 USD | $6.55 7.16 USD | $499.98M 546.54M USD | 215.00 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.22 2.43 USD |
-5.69
|
$496.09M 542.29M USD | $145 158.5 USD | $2.22 2.43 USD | $2.22 2.43 USD | $496.09M 542.29M USD | 0 | -$0.33 -0.3 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
+1.12
|
$495M 541.1M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $495M 541.1M USD | 15.08 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.72 4.07 USD |
-2.62
|
$487.84M 533.27M USD | $300 327.94 USD | $3.72 4.07 USD | $3.74 4.09 USD | $487.84M 533.27M USD | 24.80 | $0.15 0.16 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+1.6
|
$482.55M 527.49M USD | $27 29.51 USD | $12.7 13.88 USD | $12.7 13.88 USD | $482.55M 527.49M USD | 10.58 | $1.2 1.31 USD | |
| Ur-Energy Inc. U9T.F | $1.71 1.87 USD |
+0.83
|
$481.58M 526.43M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.71 1.87 USD | $481.58M 526.43M USD | 0 | -$0.17 -0.1 USD | |
| BW Offshore Limited 0RKH.IL | $28.65 2.75 USD |
+3.15
|
$5.46B 523.77M USD | $2.3K 220.92 USD | $28.35 2.72 USD | $28.6 2.74 USD | $5.46B 523.77M USD | 4.91 | $5.83 0.56 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.95K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 7.09 | $1.12 0.03 USD | |
| Exmar NV 1EX.SG | $8.22 8.99 USD |
+3.66
|
$478.38M 522.93M USD | $0 0 USD | $7.97 8.71 USD | $8.22 8.99 USD | $478.38M 522.93M USD | 7.14 | $1.15 1.26 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
0
|
$476.49M 520.87M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $476.49M 520.87M USD | 4.23 | $1.09 1.19 USD | |
| Tellurian Inc. MPLN.F | $0.54 0.59 USD |
+3.14
|
$475.92M 520.25M USD | $15K 16.4K USD | $0.54 0.59 USD | $0.54 0.59 USD | $475.92M 520.25M USD | 0 | -$0.28 -0.3 USD | |
| Crew Energy Inc. C5X.F | $2.96 3.24 USD |
-1.33
|
$471.46M 515.37M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $471.46M 515.37M USD | 8.00 | $0.37 0.4 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Bannerman Energy Ltd BH6.F | $2.89 3.16 USD |
+2.48
|
$455.58M 498.01M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.89 3.16 USD | $455.58M 498.01M USD | 0 | -$0.03 -0.03 USD | |
| Cooper Energy Limited CDP.F | $0.1499 0.16 USD |
+29.57
|
$453.18M 495.38M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $453.18M 495.38M USD | 0 | -$0.04 -0.04 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,211 8.17 USD |
-2.96
|
$73.26B 494.5M USD | $40.2K 271.36 USD | $1,205 8.13 USD | $1,265 8.54 USD | $73.26B 494.5M USD | 2.16 | $560.57 3.78 USD | |
| Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
| BW Offshore Limited XY81.F | $2.4 2.62 USD |
-1.23
|
$433.96M 474.37M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $433.96M 474.37M USD | 5.00 | $0.48 0.52 USD | |
| Kamei Corporation 8037.T | $2,055 13.87 USD |
+0.05
|
$69.05B 466.09M USD | $31.6K 213.31 USD | $2,046 13.81 USD | $2,093 14.13 USD | $69.05B 466.09M USD | 8.21 | $250.09 1.69 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.59K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.77 1.94 USD |
+3.93
|
$389.22M 425.47M USD | $527 576.08 USD | $1.77 1.94 USD | $1.77 1.94 USD | $389.22M 425.47M USD | 16.11 | $0.11 0.12 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,650 3.71 USD |
+0.17
|
$414.55B 420.86M USD | $1.43K 1.45 USD | $3,644 3.7 USD | $3,660 3.72 USD | $414.55B 420.86M USD | 10.91 | $334.49 0.34 USD | |
| Viridien GDGE.F | $0.54 0.59 USD |
-0.48
|
$384.52M 420.33M USD | $10 10.93 USD | $0.53 0.58 USD | $0.54 0.59 USD | $384.52M 420.33M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Kiwetinohk Energy Corp. Y9B.F | $8.55 9.35 USD |
+0.59
|
$379.95M 415.34M USD | $44 48.1 USD | $8.4 9.18 USD | $8.55 9.35 USD | $379.95M 415.34M USD | 8.14 | $1.05 1.15 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.45 9.24 USD |
+1.2
|
$379.41M 414.74M USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $379.41M 414.74M USD | 13.41 | $0.63 0.69 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.95 0.22 USD |
+1.92
|
$14.61B 411.11M USD | $178.1K 5.01K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.95 0.22 USD |
+1.92
|
$14.61B 411.11M USD | $178.1K 5.01K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 14.45 | $0.55 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,060 34.16 USD |
+1.2
|
$60.32B 407.18M USD | $439.2K 2.96K USD | $4,970 33.55 USD | $5,330 35.98 USD | $60.32B 407.18M USD | 3.10 | $1.63K 10.98 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||