País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (36)
- {{country.name}}
- Todos os países
- Reino Unido (36)
IOB (36)
- {{item.name}}
- Todas as bolsas de valores
- IOB (36)
Energia (36)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 364.65 34.98 USD |
+3.68
|
NOK 1.08T 103.48B USD | NOK 459.23K 44.05K USD | NOK 358.40 34.38 USD | NOK 367.88 35.29 USD | NOK 1.08T 103.48B USD | 4.32 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.94 27.63 USD |
+2
|
€78.16B 90.22B USD | €506.24K 584.37K USD | €23.16 26.73 USD | €24.06 27.77 USD | €78.16B 90.22B USD | 8.99 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€100.00 115.43 USD |
-2.44
|
€74.89B 86.44B USD | €24.00 27.7 USD | €99.00 114.28 USD | €104.30 120.4 USD | €74.89B 86.44B USD | 294.11 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$56.00 — |
0
|
$81.10B — | $25.01K — | $54.25 — | $56.52 — | $81.10B — | 20.51 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.87 31.02 USD |
+0.71
|
€31.72B 36.62B USD | €206.14K 237.96K USD | €26.07 30.09 USD | €27.31 31.52 USD | €31.72B 36.62B USD | 9.17 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€24.05 27.76 USD |
+4.63
|
€29.96B 34.59B USD | €1.04M 1.2M USD | €23.43 27.05 USD | €24.19 27.92 USD | €29.96B 34.59B USD | 10.45 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€29.36 33.89 USD |
+3.62
|
€24.82B 28.65B USD | €183.31K 211.6K USD | €28.17 32.52 USD | €29.38 33.91 USD | €24.82B 28.65B USD | 19.70 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.53 67.56 USD |
+2.05
|
€20.48B 23.64B USD | €27.43K 31.67K USD | €57.70 66.61 USD | €58.75 67.82 USD | €20.48B 23.64B USD | 10.35 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 352.40 33.8 USD |
+1.09
|
NOK 222.47B 21.34B USD | NOK 821.63K 78.82K USD | NOK 348.20 33.4 USD | NOK 355.55 34.11 USD | NOK 222.47B 21.34B USD | 15.02 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.68 22.72 USD |
+2.22
|
€15.49B 17.89B USD | €374.46K 432.25K USD | €19.13 22.08 USD | €19.92 22.99 USD | €15.49B 17.89B USD | 9.02 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
+5.81
|
€9.34B 10.78B USD | €2.43M 2.81M USD | €4.43 5.11 USD | €4.70 5.42 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.90 32.99 USD |
+4.4
|
NOK 103.33B 9.91B USD | NOK 988.56K 94.83K USD | NOK 330.20 31.68 USD | NOK 346.20 33.21 USD | NOK 103.33B 9.91B USD | 347.37 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.00 233.18 USD |
+1.38
|
€7.46B 8.62B USD | €1.47K 1.69K USD | €199.70 230.52 USD | €202.00 233.18 USD | €7.46B 8.62B USD | 50.37 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.30K — | $20.95 — | $21.58 — | $8.23B — | 15.23 | $1.05 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.64 38.83 USD |
+1.08
|
€6.26B 7.23B USD | €22.63K 26.12K USD | €33.06 38.16 USD | €34.18 39.46 USD | €6.26B 7.23B USD | 19.44 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.81 52.88 USD |
+0.53
|
€6.04B 6.97B USD | €83.06K 95.87K USD | €45.66 52.71 USD | €46.20 53.33 USD | €6.04B 6.97B USD | 14.77 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.99 41.54 USD |
+0.76
|
€3.84B 4.44B USD | €56.00 64.64 USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.84B 4.44B USD | 14.05 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.26 15.31 USD |
+2.16
|
€2.68B 3.09B USD | €1.05K 1.22K USD | €12.94 14.94 USD | €13.22 15.26 USD | €2.68B 3.09B USD | 4.78 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.80 4.3 USD |
+0.79
|
NOK 22.49B 2.16B USD | NOK 68.11K 6.53K USD | NOK 44.49 4.27 USD | NOK 45.14 4.33 USD | NOK 22.49B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 151.35 14.52 USD |
+3.59
|
NOK 20.80B 2B USD | NOK 30.06K 2.88K USD | NOK 147.30 14.13 USD | NOK 151.30 14.51 USD | NOK 20.80B 2B USD | 31.53 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.28 1.85 USD |
+1.77
|
NOK 18.80B 1.8B USD | NOK 175.71K 16.86K USD | NOK 19.13 1.83 USD | NOK 19.49 1.87 USD | NOK 18.80B 1.8B USD | 7.30 | NOK 2.64 0.25 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$52.60 — |
-0.19
|
$0.00 — | $319.47K — | $52.40 — | $53.20 — | $0.00 — | 21.73 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.50 — |
+0.72
|
$0.00 — | $71.31K — | $68.00 — | $71.00 — | $0.00 — | 11.28 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
+1.36
|
NOK 77.28B 7.41B USD | NOK 2.41K 231.09 USD | NOK 341.36 32.75 USD | NOK 348.60 33.44 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 8.22K 22.73 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
-0.46
|
€4.48B 5.17B USD | €101.00 116.59 USD | €39.43 45.51 USD | €39.48 45.57 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 243.00 23.72 USD |
+2.1
|
SEK 31.30B 3.06B USD | SEK 3.92K 382.64 USD | SEK 242.40 23.66 USD | SEK 246.00 24.01 USD | SEK 31.30B 3.06B USD | 13.98 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 192.40 28.21 USD |
-0.57
|
DKK 16.24B 2.38B USD | DKK 1.10K 160.55 USD | DKK 191.50 28.08 USD | DKK 196.75 28.85 USD | DKK 16.24B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 89.20 8.56 USD |
+1.36
|
NOK 21.12B 2.03B USD | NOK 10.95K 1.05K USD | NOK 89.70 8.6 USD | NOK 89.70 8.6 USD | NOK 21.12B 2.03B USD | 37.63 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.80 40.17 USD |
+0.43
|
€626.72M 723.44M USD | €1.70K 1.96K USD | €34.60 39.94 USD | €35.05 40.46 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.84 1.45 USD |
+0.14
|
SEK 7.13B 696.21M USD | SEK 42.44K 4.14K USD | SEK 14.74 1.44 USD | SEK 14.84 1.45 USD | SEK 7.13B 696.21M USD | 34.51 | SEK 0.43 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}