$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

País: Reino Unido Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.L $53.32 58.29 USD
+0.97
$117.83B 128.81B USD $0 0 USD $53.32 58.29 USD $53.32 58.29 USD $117.83B 128.81B USD 10.33 $5.16 5.64 USD
Equinor ASA  0M2Z.IL $260.8 25.02 USD
+1.14
$771.54B 74.01B USD $110.19K 10.57K USD $0 0 USD $0 0 USD $771.54B 74.01B USD 3.09 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $36.23
+3.21
$52.46B $572 $0 $0 $52.46B 13.26 $2.73
Viridien Société anonyme  0RI9.IL $61.6 67.34 USD
-0.32
$46.13B 50.43B USD $0 0 USD $0 0 USD $0 0 USD $46.13B 50.43B USD 181.17 $0.34 0.37 USD
Eni S.p.A.  0N9S.IL $14.06 15.37 USD
+1.7
$45.9B 50.18B USD $182 198.95 USD $0 0 USD $0 0 USD $45.9B 50.18B USD 5.28 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $16.47 18 USD
+0.95
$19.44B 21.25B USD $130 142.11 USD $0 0 USD $0 0 USD $19.44B 21.25B USD 5.61 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $45.69 49.95 USD
-1.53
$15.99B 17.48B USD $372.53K 407.22K USD $0 0 USD $0 0 USD $15.99B 17.48B USD 8.08 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.81 14 USD
+3.47
$15.96B 17.44B USD $78 85.26 USD $0 0 USD $0 0 USD $15.96B 17.44B USD 5.56 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $262.05 25.14 USD
+0.36
$165.43B 15.87B USD $221.05K 21.21K USD $0 0 USD $0 0 USD $165.43B 15.87B USD 11.17 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.5 18.04 USD
+3.14
$12.99B 14.2B USD $462.44K 505.51K USD $0 0 USD $0 0 USD $12.99B 14.2B USD 7.56 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $42.85
+0.12
$11.78B $490.54K $0 $0 $11.78B 13.18 $3.25
Neste Oyj  0O46.IL $12.39 13.54 USD
+1.58
$10.47B 11.45B USD $26 28.42 USD $0 0 USD $0 0 USD $10.47B 11.45B USD 8.31 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $164.4 179.71 USD
+0.4
$6.08B 6.64B USD $0 0 USD $0 0 USD $0 0 USD $6.08B 6.64B USD 40.99 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.24 45.08 USD
+0.17
$5.43B 5.94B USD $0 0 USD $0 0 USD $0 0 USD $5.43B 5.94B USD 13.30 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $195.25 18.73 USD
+0.59
$58.66B 5.63B USD $195.42K 18.75K USD $0 0 USD $0 0 USD $58.66B 5.63B USD 197.22 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.37 2.59 USD
0
$4.72B 5.16B USD $84 91.82 USD $2.37 2.59 USD $2.37 2.59 USD $4.72B 5.16B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $22.86 24.99 USD
+0.18
$4.26B 4.65B USD $26 28.42 USD $0 0 USD $0 0 USD $4.26B 4.65B USD 13.21 $1.73 1.89 USD
Rubis  0RTS.IL $28.14 30.76 USD
+1.19
$3B 3.28B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.28B USD 10.99 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $35.91 3.44 USD
+0.06
$18.03B 1.73B USD $61.75K 5.92K USD $0 0 USD $0 0 USD $18.03B 1.73B USD 10.53 $3.41 0.33 USD
DNO ASA  0MHP.IL $14.18 1.36 USD
+1.32
$13.82B 1.33B USD $246.27K 23.62K USD $0 0 USD $0 0 USD $13.82B 1.33B USD 5.36 $2.64 0.25 USD
TGS ASA  0MSJ.IL $79.03 7.58 USD
-10.55
$10.86B 1.04B USD $474.55K 45.52K USD $0 0 USD $0 0 USD $10.86B 1.04B USD 16.46 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $858 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $527.02K 1.46K USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $187.01 17.94 USD
+2.1
$41.63B 3.99B USD $349.13K 33.49K USD $0 0 USD $0 0 USD $41.63B 3.99B USD 4.47 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $24.25 26.51 USD
0
$2.76B 3.01B USD $41.15K 44.98K USD $0 0 USD $0 0 USD $2.76B 3.01B USD 4.71 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $153.9 15.02 USD
+1.38
$19.83B 1.94B USD $468 45.68 USD $0 0 USD $0 0 USD $19.83B 1.94B USD 8.86 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $8.17 8.93 USD
-3.26
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 2.94 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $70.3 6.74 USD
+1.01
$16.65B 1.6B USD $624 59.86 USD $0 0 USD $0 0 USD $16.65B 1.6B USD 29.66 $2.37 0.23 USD
TORM plc  0RG4.IL $114.1 16.73 USD
-0.35
$9.63B 1.41B USD $1.43K 209.67 USD $0 0 USD $0 0 USD $9.63B 1.41B USD 1.73 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $235.5 22.59 USD
+0.43
$12.64B 1.21B USD $28 2.69 USD $235.5 22.59 USD $235.5 22.59 USD $12.64B 1.21B USD 8.01 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
BW Offshore Limited  0RKH.IL $33.6 3.22 USD
+6.5
$6.4B 614.26M USD $29.09K 2.79K USD $0 0 USD $0 0 USD $6.4B 614.26M USD 5.76 $5.83 0.56 USD
SBO AG  0O05.IL $29.48 32.22 USD
-0.34
$530.82M 580.26M USD $0 0 USD $0 0 USD $0 0 USD $530.82M 580.26M USD 5.73 $5.14 5.62 USD
Meren Energy Inc.  0QVL.IL $11.57 1.13 USD
-0.72
$5.56B 542.61M USD $11.34K 1.11K USD $0 0 USD $0 0 USD $5.56B 542.61M USD 26.89 $0.43 0.04 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $0.8699 0.08 USD
-5.12
$66.76M 6.4M USD $33.2K 3.18K USD $0 0 USD $0 0 USD $66.76M 6.4M USD 0.051 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.25 0 USD
0
$113.63M 0 USD $25K 0 USD $0 0 USD $0 0 USD $113.63M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $61 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $155.5 0 USD
+2.64
$743.3M 0 USD $1 0 USD $0 0 USD $0 0 USD $743.3M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.51 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
-2.17
$10.12M 0 USD $3.49K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 9.00 $0.01 0 USD
Getech Group plc  GTC.L $2 0 USD
0
$3.05M 0 USD $650K 0 USD $0 0 USD $0 0 USD $3.05M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $21 0 USD
+0.48
$86.49M 0 USD $274.7K 0 USD $0 0 USD $0 0 USD $86.49M 0 USD 5.25 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $4.1 0 USD
0
$13.96M 0 USD $175K 0 USD $0 0 USD $0 0 USD $13.96M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
+1.69
$58.74M 0 USD $111.64K 0 USD $0 0 USD $0 0 USD $58.74M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.041 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $300.5 0 USD
+2.04
$474.82M 0 USD $98.5K 0 USD $0 0 USD $0 0 USD $474.82M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $16.5 0 USD
-1.49
$83.85M 0 USD $29.62K 0 USD $0 0 USD $0 0 USD $83.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
-2.78
$3.71M 0 USD $16.49K 0 USD $0 0 USD $0 0 USD $3.71M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $228.5 0 USD
-0.22
$156.72M 0 USD $4.83K 0 USD $0 0 USD $0 0 USD $156.72M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $164.4 0 USD
+3.53
$642.02M 0 USD $356.1K 0 USD $0 0 USD $0 0 USD $642.02M 0 USD 9.67 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $4K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9499 0 USD
+4.4
$59.23M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $59.23M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.05 0 USD
0
$20.32M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $20.32M 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.02 0 USD
0
$1.93M 0 USD $868 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.18 0 USD
0
$17.77M 0 USD $2.34M 0 USD $0 0 USD $0 0 USD $17.77M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.45 0 USD
+0.95
$14.2M 0 USD $26.92K 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 2.48 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$335.36M 0 USD $5.6K 0 USD $0 0 USD $0 0 USD $335.36M 0 USD 5.21 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $7.81K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.52 0 USD
+3.19
$64.22M 0 USD $9.5K 0 USD $1.52 0 USD $1.52 0 USD $64.22M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8 0 USD
-5.88
$1.76M 0 USD $290K 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $150 0 USD
0
$113.06B 0 USD $300 0 USD $0 0 USD $0 0 USD $113.06B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $129 0 USD
0
$42.96M 0 USD $2.84K 0 USD $0 0 USD $0 0 USD $42.96M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $383.7 0 USD
+3.21
$59.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $59.66B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,056 0 USD
-0.09
$817.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $817.5M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.13 0 USD
0
$13.02M 0 USD $13.71K 0 USD $0 0 USD $0 0 USD $13.02M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
-2.78
$52.39M 0 USD $10K 0 USD $0 0 USD $0 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $4.59K 0 USD $0 0 USD $0 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Berkeley Energia Limited  BKY.L $25 0 USD
-10.71
$123.36M 0 USD $135K 0 USD $0 0 USD $0 0 USD $123.36M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
-4.35
$74.73M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$5.86M 0 USD $42M 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $54.65M 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $489.4 0 USD
-1.96
$1.1B 0 USD $172.23K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 8.58 $0.57 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $3.33K 0 USD $3 0 USD $3.28 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $7 0 USD
+6.06
$6.71M 0 USD $200K 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 -$0.23 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.