Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$226.62B
Volume total
BTC 60.46%     ETH 7.30%
Dominância

País: Reino Unido Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $100.7
-5.71
$421.44B $2.4K $0 $0 $421.44B 8.05 $12.5
Chevron Corporation  0R2Q.IL $140.53
-3.33
$270.59B $50 $0 $0 $270.59B 8.91 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $1.95K $0 $0 $153.71B 8.36 $7.69
TotalEnergies SE  TTE.L $50.61 55.32 USD
-5.52
$118.75B 129.81B USD $0 0 USD $0 0 USD $0 0 USD $118.75B 129.81B USD 8.35 $6.06 6.62 USD
Equinor ASA  0M2Z.IL $254.45 24.41 USD
-0.29
$752.76B 72.21B USD $12 1.15 USD $0 0 USD $0 0 USD $752.76B 72.21B USD 3.01 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $32.25
-8.58
$46.71B $0 $0 $0 $46.71B 11.81 $2.73
Eni S.p.A.  0N9S.IL $12.04 13.16 USD
-7.35
$39.3B 42.96B USD $72 78.71 USD $0 0 USD $0 0 USD $39.3B 42.96B USD 4.52 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.54 15.89 USD
-7.62
$17.16B 18.76B USD $32.12K 35.11K USD $0 0 USD $0 0 USD $17.16B 18.76B USD 4.96 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $42.1 46.02 USD
-2.93
$14.73B 16.1B USD $50.8K 55.54K USD $0 0 USD $0 0 USD $14.73B 16.1B USD 7.45 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.15 11.1 USD
-5.68
$12.65B 13.83B USD $126 137.74 USD $0 0 USD $0 0 USD $12.65B 13.83B USD 4.41 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $222.65 21.36 USD
+4.02
$140.56B 13.48B USD $88.67K 8.51K USD $0 0 USD $0 0 USD $140.56B 13.48B USD 9.49 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.24 14.48 USD
-8.23
$10.42B 11.4B USD $2.12K 2.32K USD $0 0 USD $0 0 USD $10.42B 11.4B USD 6.07 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $31
-6.63
$8.52B $72 $0 $0 $8.52B 9.53 $3.25
Neste Oyj  0O46.IL $7.49 8.19 USD
-2.84
$6.33B 6.92B USD $1.12K 1.22K USD $0 0 USD $0 0 USD $6.33B 6.92B USD 5.02 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $37.38 40.86 USD
-0.45
$4.92B 5.38B USD $24.05K 26.29K USD $0 0 USD $0 0 USD $4.92B 5.38B USD 12.05 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $124.7 136.31 USD
-3.78
$4.61B 5.04B USD $13 14.21 USD $0 0 USD $0 0 USD $4.61B 5.04B USD 31.09 $4.01 4.38 USD
Saipem SpA  0RPI.IL $1.7 1.86 USD
-5.24
$3.39B 3.71B USD $2.61M 2.86M USD $0 0 USD $0 0 USD $3.39B 3.71B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $16.86 18.43 USD
-4.12
$3.14B 3.43B USD $2.87K 3.14K USD $0 0 USD $0 0 USD $3.14B 3.43B USD 9.74 $1.73 1.89 USD
Rubis  0RTS.IL $22.96 25.1 USD
-4.49
$2.45B 2.68B USD $13 14.21 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 8.96 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $28.86 2.77 USD
-0.96
$14.49B 1.39B USD $11.52K 1.1K USD $0 0 USD $0 0 USD $14.49B 1.39B USD 8.46 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.69 1.12 USD
-1.24
$11.4B 1.09B USD $17.04K 1.63K USD $0 0 USD $0 0 USD $11.4B 1.09B USD 4.42 $2.64 0.25 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $20 $0 $0 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $51.56 56.36 USD
-10.76
$38.61B 42.21B USD $24 26.24 USD $0 0 USD $0 0 USD $38.61B 42.21B USD 151.64 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $121.38K 30.85K USD $0 0 USD $0 0 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $0 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Subsea 7 S.A.  0OGK.IL $144.8 13.89 USD
+2.33
$43.51B 4.17B USD $248.3K 23.82K USD $0 0 USD $0 0 USD $43.51B 4.17B USD 146.26 $0.99 0.09 USD
Frontline plc  0REH.IL $140.85 13.51 USD
-14.89
$31.36B 3.01B USD $975 93.53 USD $0 0 USD $0 0 USD $31.36B 3.01B USD 3.37 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $6.83K 7.47K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Cmb.Tech NV  0K9A.IL $7.61 8.32 USD
+4.43
$1.54B 1.68B USD $80 87.45 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 2.74 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $120.7 11.78 USD
-3.52
$15.55B 1.52B USD $14.04K 1.37K USD $0 0 USD $0 0 USD $15.55B 1.52B USD 6.94 $17.37 1.7 USD
TORM plc  0RG4.IL $102.1 14.97 USD
+7.19
$8.62B 1.26B USD $13 1.91 USD $0 0 USD $0 0 USD $8.62B 1.26B USD 1.55 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $53 5.08 USD
+2.51
$12.55B 1.2B USD $1.3K 124.71 USD $0 0 USD $0 0 USD $12.55B 1.2B USD 22.36 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $228 21.87 USD
+5.56
$12.24B 1.17B USD $6.96K 667.18 USD $0 0 USD $0 0 USD $12.24B 1.17B USD 7.76 $29.37 2.82 USD
TGS ASA  0MSJ.IL $79.68 7.64 USD
-0.93
$10.95B 1.05B USD $307.45K 29.49K USD $0 0 USD $0 0 USD $10.95B 1.05B USD 16.59 $4.8 0.46 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.28 32 USD
-3.38
$527.22M 576.32M USD $0 0 USD $0 0 USD $0 0 USD $527.22M 576.32M USD 5.69 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12 1.17 USD
-4.57
$5.77B 562.97M USD $69.78K 6.81K USD $0 0 USD $0 0 USD $5.77B 562.97M USD 27.90 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $27.65 2.65 USD
-0.72
$5.27B 505.48M USD $102.47K 9.83K USD $0 0 USD $0 0 USD $5.27B 505.48M USD 4.74 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $9.85 0.94 USD
+1.97
$754.51M 72.38M USD $3K 288.07 USD $0 0 USD $0 0 USD $754.51M 72.38M USD 0.58 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21 0 USD
-2.33
$127.16M 0 USD $25K 0 USD $0 0 USD $0 0 USD $127.16M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $23.5 0 USD
0
$3.91M 0 USD $321 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $121 0 USD
-8.33
$604.49M 0 USD $5.75K 0 USD $0 0 USD $0 0 USD $604.49M 0 USD 3.90 $0.31 0 USD
Coro Energy plc  CORO.L $1.38 0 USD
-3.51
$6.85M 0 USD $50K 0 USD $0 0 USD $0 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
0
$10.92M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $10.92M 0 USD 9.90 $0.01 0 USD
Getech Group plc  GTC.L $1.65 0 USD
-5.71
$2.67M 0 USD $29.45K 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $18.5 0 USD
-2.12
$80.94M 0 USD $24.45K 0 USD $0 0 USD $0 0 USD $80.94M 0 USD 4.62 $0.04 0 USD
Petrofac Limited  PFC.L $5.2 0 USD
-4.41
$28.45M 0 USD $112.5K 0 USD $0 0 USD $0 0 USD $28.45M 0 USD 0 -$0.84 0 USD
GCM Resources Plc  GCM.L $2.76 0 USD
+17.45
$8.97M 0 USD $150K 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.2 0 USD
-11.11
$61.47M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $61.47M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
-1.32
$127.63M 0 USD $10.47K 0 USD $0 0 USD $0 0 USD $127.63M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $265 0 USD
-0.93
$446.16M 0 USD $236.8K 0 USD $0 0 USD $0 0 USD $446.16M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $7.25 0 USD
+2.11
$37.19M 0 USD $150K 0 USD $0 0 USD $0 0 USD $37.19M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
+2.78
$1.83M 0 USD $5.65M 0 USD $0 0 USD $0 0 USD $1.83M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.4 0 USD
-7.69
$55.16M 0 USD $666 0 USD $0 0 USD $0 0 USD $55.16M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $214 0 USD
-3.39
$149.09M 0 USD $900 0 USD $0 0 USD $0 0 USD $149.09M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $121 0 USD
-2.58
$510.58M 0 USD $249.17K 0 USD $0 0 USD $0 0 USD $510.58M 0 USD 6.72 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $172.84K 0 USD $0 0 USD $0 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8699 0 USD
+2.35
$54.55M 0 USD $155K 0 USD $0 0 USD $0 0 USD $54.55M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $14.57K 0 USD $0 0 USD $0 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.67 0 USD
+4.86
$24.45M 0 USD $100K 0 USD $0 0 USD $0 0 USD $24.45M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+27.06
$2.48M 0 USD $5.84M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.93 0 USD
-7.5
$15.63M 0 USD $153.49K 0 USD $0 0 USD $0 0 USD $15.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $40K 0 USD $0 0 USD $0 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
-6.25
$10.67M 0 USD $40K 0 USD $0 0 USD $0 0 USD $10.67M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
-3.88
$308.79M 0 USD $17.5K 0 USD $0 0 USD $0 0 USD $308.79M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.5 0 USD
-2.56
$8.3M 0 USD $33K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.13 0 USD
-8.16
$47.47M 0 USD $85.7K 0 USD $0 0 USD $0 0 USD $47.47M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
0
$2.18M 0 USD $18.03K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $140 0 USD
+0.36
$105.52B 0 USD $14.71K 0 USD $0 0 USD $0 0 USD $105.52B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $94.6 0 USD
-8.6
$38.38M 0 USD $5K 0 USD $0 0 USD $0 0 USD $38.38M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $348.95 0 USD
-5.87
$59.41B 0 USD $52 0 USD $0 0 USD $0 0 USD $59.41B 0 USD 174.47 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $882.5 0 USD
-2.81
$782.15M 0 USD $87.71K 0 USD $0 0 USD $0 0 USD $782.15M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $195 0 USD $0 0 USD $0 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16 0 USD
-3.03
$52.31M 0 USD $8.87K 0 USD $0 0 USD $0 0 USD $52.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19 0 USD
-2.56
$60.92M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Berkeley Energia Limited  BKY.L $27.5 0 USD
+2.61
$127.39M 0 USD $50K 0 USD $0 0 USD $0 0 USD $127.39M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
-2.13
$63.78M 0 USD $34.97K 0 USD $0 0 USD $0 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-5.56
$4.84M 0 USD $6.16K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $374.38K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $386 0 USD
-1.43
$907.18M 0 USD $33K 0 USD $0 0 USD $0 0 USD $907.18M 0 USD 6.43 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.2 0 USD
-1.23
$4.75M 0 USD $230K 0 USD $0 0 USD $0 0 USD $4.75M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.27 0 USD
-5.26
$11.94M 0 USD $357.14K 0 USD $0 0 USD $0 0 USD $11.94M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $20K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.83 0 USD
+2.13
$3.72M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 -$0.23 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.