Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.02B
Volume total
BTC 61.11%     ETH 7.12%
Dominância

País: Reino Unido Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $108.3
-0.09
$453.25B $2 $108.22 $108.22 $453.25B 8.66 $12.5
Chevron Corporation  0R2Q.IL $140.5
+1.83
$270.54B $13 $140.5 $140.5 $270.54B 8.90 $15.77
TotalEnergies SE  TTE.L $52.95 57.88 USD
+0.99
$117.23B 128.14B USD $0 0 USD $0 0 USD $0 0 USD $117.23B 128.14B USD 8.97 $5.9 6.45 USD
Equinor ASA  0M2Z.IL $237.85 22.82 USD
+0.7
$703.65B 67.5B USD $22K 2.11K USD $0 0 USD $0 0 USD $703.65B 67.5B USD 2.81 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.08
-2.15
$49.35B $24 $0 $0 $49.35B 12.48 $2.73
Eni S.p.A.  0N9S.IL $12.7 13.88 USD
-0.46
$41.45B 45.31B USD $24 26.24 USD $0 0 USD $0 0 USD $41.45B 45.31B USD 4.77 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.79 16.17 USD
+0.07
$17.46B 19.09B USD $1.87K 2.05K USD $0 0 USD $0 0 USD $17.46B 19.09B USD 5.04 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $46.09 50.38 USD
+2.33
$16.13B 17.63B USD $47.88K 52.34K USD $0 0 USD $0 0 USD $16.13B 17.63B USD 8.15 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.77 11.78 USD
+1.06
$13.42B 14.67B USD $0 0 USD $0 0 USD $0 0 USD $13.42B 14.67B USD 4.68 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $223.15 21.41 USD
+1.29
$140.87B 13.51B USD $25.49K 2.45K USD $0 0 USD $0 0 USD $140.87B 13.51B USD 9.51 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.46 14.71 USD
-3.82
$10.6B 11.58B USD $12.94K 14.14K USD $0 0 USD $0 0 USD $10.6B 11.58B USD 6.17 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33
0
$9.07B $480 $0 $0 $9.07B 10.15 $3.25
Neste Oyj  0O46.IL $8.07 8.82 USD
+1.73
$6.82B 7.46B USD $5 5.47 USD $8.14 8.9 USD $8.14 8.9 USD $6.82B 7.46B USD 5.41 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $137.2 149.98 USD
-1.12
$5.07B 5.54B USD $22 24.05 USD $0 0 USD $0 0 USD $5.07B 5.54B USD 34.21 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $35.87 39.21 USD
+0.76
$4.73B 5.17B USD $7.2M 7.87M USD $0 0 USD $0 0 USD $4.73B 5.17B USD 11.57 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $156.5 15.01 USD
+1.43
$47.02B 4.51B USD $28.08K 2.69K USD $0 0 USD $0 0 USD $47.02B 4.51B USD 158.08 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.06 2.25 USD
+2.54
$4.11B 4.49B USD $13.3K 14.53K USD $0 0 USD $0 0 USD $4.11B 4.49B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.97 19.64 USD
+1.35
$3.34B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $3.34B 3.66B USD 10.38 $1.73 1.89 USD
Rubis  0RTS.IL $28.47 31.12 USD
+0.81
$3.04B 3.32B USD $0 0 USD $0 0 USD $0 0 USD $3.04B 3.32B USD 11.12 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $30.46 2.92 USD
-2.37
$15.29B 1.47B USD $72 6.91 USD $0 0 USD $0 0 USD $15.29B 1.47B USD 8.93 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.96 1.15 USD
+1.07
$11.66B 1.12B USD $154.68K 14.84K USD $0 0 USD $0 0 USD $11.66B 1.12B USD 4.53 $2.64 0.25 USD
TGS ASA  0MSJ.IL $76.65 7.35 USD
+0.26
$10.53B 1.01B USD $60.42K 5.8K USD $0 0 USD $0 0 USD $10.53B 1.01B USD 15.96 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $4.2K $0 $0 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $49.71 54.33 USD
+0.75
$37.22B 40.69B USD $220 240.49 USD $0 0 USD $0 0 USD $37.22B 40.69B USD 146.19 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $224.09K 56.96K USD $0 0 USD $0 0 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $0 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $171.6 16.46 USD
+2.67
$38.2B 3.66B USD $1.03K 99.19 USD $0 0 USD $0 0 USD $38.2B 3.66B USD 4.10 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.25 9.02 USD
+2.36
$1.67B 1.82B USD $12.72K 13.9K USD $0 0 USD $0 0 USD $1.67B 1.82B USD 2.97 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $138.5 13.52 USD
-1.91
$17.84B 1.74B USD $132 12.88 USD $0 0 USD $0 0 USD $17.84B 1.74B USD 7.97 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $108.2 15.86 USD
+1.79
$9.13B 1.34B USD $10.75K 1.58K USD $0 0 USD $0 0 USD $9.13B 1.34B USD 1.64 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $245 23.5 USD
-1.21
$13.15B 1.26B USD $264 25.32 USD $0 0 USD $0 0 USD $13.15B 1.26B USD 8.34 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $54.1 5.19 USD
0
$12.81B 1.23B USD $960 92.09 USD $0 0 USD $0 0 USD $12.81B 1.23B USD 22.82 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.68 34.63 USD
+0.64
$570.44M 623.57M USD $14.23K 15.56K USD $0 0 USD $0 0 USD $570.44M 623.57M USD 6.16 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.63 1.23 USD
-2.13
$6.07B 592.29M USD $3.98K 388.89 USD $0 0 USD $0 0 USD $6.07B 592.29M USD 29.36 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28.1 2.7 USD
+0.36
$5.36B 513.71M USD $11.33K 1.09K USD $0 0 USD $0 0 USD $5.36B 513.71M USD 4.81 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $2.86 0.27 USD
-13.41
$218.88M 21M USD $22.37K 2.15K USD $0 0 USD $0 0 USD $218.88M 21M USD 0.16 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
-1.25
$106.87M 0 USD $10.28K 0 USD $0 0 USD $0 0 USD $106.87M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $1.66K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $130 0 USD
-2.99
$621.41M 0 USD $13.55K 0 USD $0 0 USD $0 0 USD $621.41M 0 USD 4.33 $0.3 0 USD
Coro Energy plc  CORO.L $0.8299 0 USD
0
$4.09M 0 USD $6.05K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.8 0 USD
-7.69
$2.97M 0 USD $20K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19.45 0 USD
+0.91
$80.41M 0 USD $4.95K 0 USD $0 0 USD $0 0 USD $80.41M 0 USD 4.86 $0.04 0 USD
Petrofac Limited  PFC.L $6 0 USD
-3.23
$32.37M 0 USD $10.6K 0 USD $0 0 USD $0 0 USD $32.37M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.85 0 USD
+5.56
$9.58M 0 USD $103.31K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.5 0 USD
-1.1
$78.78M 0 USD $19.84K 0 USD $0 0 USD $0 0 USD $78.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.3 0 USD
+1.39
$118.02M 0 USD $200K 0 USD $0 0 USD $0 0 USD $118.02M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $263 0 USD
-0.75
$418.03M 0 USD $7.85K 0 USD $0 0 USD $0 0 USD $418.03M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.65 0 USD
-1.14
$40.85M 0 USD $10K 0 USD $0 0 USD $0 0 USD $40.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
+26.19
$2.54M 0 USD $5.22M 0 USD $0 0 USD $0 0 USD $2.54M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.75 0 USD
0
$64.74M 0 USD $5K 0 USD $0 0 USD $0 0 USD $64.74M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $240.5 0 USD
+11.09
$164.95M 0 USD $3.33K 0 USD $0 0 USD $0 0 USD $164.95M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $126.4 0 USD
-1.1
$499.09M 0 USD $97.53K 0 USD $0 0 USD $0 0 USD $499.09M 0 USD 7.43 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $39.48K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $1 0 USD
+4.17
$59.21M 0 USD $86.54K 0 USD $0 0 USD $0 0 USD $59.21M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.5 0 USD
+18.64
$23.32M 0 USD $400 0 USD $0 0 USD $0 0 USD $23.32M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
0
$1.8M 0 USD $812.33K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.88 0 USD
0
$12.43M 0 USD $56.43K 0 USD $0 0 USD $0 0 USD $12.43M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.1 0 USD
-0.97
$9.33M 0 USD $29.94K 0 USD $0 0 USD $0 0 USD $9.33M 0 USD 1.69 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
+6.67
$10.05M 0 USD $25K 0 USD $0 0 USD $0 0 USD $10.05M 0 USD 4.00 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
0
$284.15M 0 USD $51.37K 0 USD $0 0 USD $0 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $20K 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
-2.27
$46.41M 0 USD $12.73K 0 USD $0 0 USD $0 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $150K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $138.5 0 USD
0
$104.39B 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $104.39B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $113 0 USD
-4.24
$36.91M 0 USD $8.8K 0 USD $0 0 USD $0 0 USD $36.91M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $362 0 USD
-0.67
$56.95B 0 USD $1 0 USD $0 0 USD $0 0 USD $56.95B 0 USD 181.00 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $939 0 USD
+0.54
$744.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $744.43M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$16.64M 0 USD $91.6K 0 USD $0 0 USD $0 0 USD $16.64M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
-1.52
$46.45M 0 USD $13.01K 0 USD $0 0 USD $0 0 USD $46.45M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $658 0 USD $16.9 0 USD $16.9 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $28 0 USD
+3.7
$124.82M 0 USD $25.36K 0 USD $0 0 USD $0 0 USD $124.82M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $878 0 USD $0 0 USD $0 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $702.86K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05999 0 USD
+57.14
$2.15M 0 USD $1M 0 USD $0 0 USD $0 0 USD $2.15M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $429 0 USD
-0.33
$933.35M 0 USD $144.61K 0 USD $0 0 USD $0 0 USD $933.35M 0 USD 7.27 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $1.67K 0 USD $3.14 0 USD $3.14 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.22 0 USD
+2.38
$10.64M 0 USD $18.23M 0 USD $0 0 USD $0 0 USD $10.64M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.6M 0 USD $753 0 USD $0 0 USD $0 0 USD $9.6M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $25 0 USD $0 0 USD $0 0 USD $5.35M 0 USD 0 -$0.23 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.