País: Tailândia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (40)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (40)
Energia (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $10.34M 290.8K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $10.34M 290.91K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-1.38
|
$432.73B 12.18B USD | $10.18M 286.3K USD | $105.5 2.97 USD | $108.5 3.05 USD | $432.73B 12.18B USD | 5.64 | $19.05 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
0
|
$133.2B 3.75B USD | $14.75M 415.14K USD | $10.8 0.3 USD | $11.2 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $12.02M 338.13K USD | $27 0.76 USD | $28.5 0.8 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.14 0.12 USD |
-0.48
|
$41.48B 1.17B USD | $16.14M 454.13K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.48B 1.17B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.14 0.12 USD |
-0.48
|
$41.48B 1.17B USD | $16.14M 454.08K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.48B 1.17B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30 0.84 USD |
-0.83
|
$41.31B 1.16B USD | $2.73M 76.88K USD | $30 0.84 USD | $30.5 0.86 USD | $41.31B 1.16B USD | 25.86 | $1.16 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
+0.98
|
$22.33B 628.3M USD | $5.32M 149.59K USD | $4.96 0.14 USD | $5.15 0.14 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $8.3M 233.65K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-1.72
|
$12.54B 352.75M USD | $6.15M 172.98K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
+0.64
|
$8.3B 233.4M USD | $70.51K 1.98K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.43M USD | $376.55K 10.6K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $197.4K 5.55K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $998.47K 28.09K USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.39 0.01 USD |
0
|
$1.35B 38.02M USD | $252.04K 7.09K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $67.15K 1.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $1.39M 39.03K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $107.5 3.02 USD |
-1.38
|
$426.77B 12.01B USD | $10.17M 286.18K USD | $105.5 2.97 USD | $108.5 3.05 USD | $426.77B 12.01B USD | 5.56 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.1 0.31 USD |
0
|
$133.2B 3.75B USD | $14.75M 415.09K USD | $10.8 0.3 USD | $11.2 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
+1.8
|
$69.35B 1.95B USD | $12.02M 338.08K USD | $27 0.76 USD | $28.5 0.8 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $30 0.84 USD |
-0.83
|
$41.31B 1.16B USD | $2.73M 76.87K USD | $30 0.84 USD | $30.5 0.86 USD | $41.31B 1.16B USD | 25.86 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
+0.98
|
$22.39B 629.87M USD | $5.32M 149.59K USD | $4.96 0.14 USD | $5.15 0.14 USD | $22.39B 629.87M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $8.3M 233.64K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$12.54B 352.75M USD | $6.15M 172.97K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $11.6K 326.39 USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $11.6K 326.42 USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+0.64
|
$8.3B 233.4M USD | $70.4K 1.98K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.1 0.03 USD |
-0.9
|
$5.76B 161.94M USD | $998.4K 28.09K USD | $1.09 0.03 USD | $1.11 0.03 USD | $5.76B 161.94M USD | 3.79 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.56 0.07 USD |
0
|
$2.43B 68.43M USD | $376.4K 10.59K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $197.3K 5.55K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.39 0.01 USD |
0
|
$1.35B 38.02M USD | $252K 7.09K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
0
|
$945.41M 26.6M USD | $67.1K 1.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.41M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $1.39M 39.03K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
0
|
$318.05M 8.95M USD | $3.8K 106.92 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
0
|
$318.05M 8.95M USD | $11 0.31 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}