País: Tailândia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (40)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (40)
Energia (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$872.86B 24.56B USD | $15.19M 427.54K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.86B 24.56B USD | $15.2M 427.65K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
+0.5
|
$398.98B 11.23B USD | $15.36M 432.18K USD | $98.75 2.78 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.7 0.39 USD |
+4.58
|
$187.85B 5.29B USD | $32.34M 909.94K USD | $13.1 0.37 USD | $13.7 0.39 USD | $187.85B 5.29B USD | 21.40 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.7 0.39 USD |
+4.58
|
$164.4B 4.63B USD | $32.34M 910.02K USD | $13.1 0.37 USD | $13.7 0.39 USD | $164.4B 4.63B USD | 20.44 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $9.96M 280.13K USD | $24.7 0.69 USD | $25.25 0.71 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.5 0.97 USD |
-2.82
|
$47.5B 1.34B USD | $6M 168.71K USD | $34.25 0.96 USD | $35.75 1.01 USD | $47.5B 1.34B USD | 27.38 | $1.26 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.5 0.97 USD |
-2.82
|
$47.5B 1.34B USD | $6M 168.69K USD | $34.25 0.96 USD | $35.75 1.01 USD | $47.5B 1.34B USD | 26.53 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $14.14M 397.88K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $14.14M 397.87K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
0
|
$22.33B 628.3M USD | $4.34M 121.99K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
0
|
$22.33B 628.3M USD | $4.34M 121.99K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $15.29M 430.31K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.14B 482.41M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.1 0.17 USD |
0
|
$13.75B 386.76M USD | $6.03M 169.65K USD | $6.05 0.17 USD | $6.2 0.17 USD | $13.75B 386.76M USD | 6.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.1 0.17 USD |
0
|
$13.51B 380.21M USD | $6.03M 169.65K USD | $6.05 0.17 USD | $6.2 0.17 USD | $13.51B 380.21M USD | 6.77 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
0
|
$7.93B 223.06M USD | $142.07K 4K USD | $15 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.68 0.08 USD |
+0.75
|
$2.55B 71.76M USD | $898.12K 25.27K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.32 0.04 USD |
0
|
$1.87B 52.57M USD | $1.02M 28.72K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.87B 52.57M USD | 7.33 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-6.38
|
$1.52B 42.89M USD | $1.31M 36.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$945.25M 26.6M USD | $441.52K 12.42K USD | $0.76 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2399 0.0067 USD |
-4
|
$334.93M 9.42M USD | $394.53K 11.1K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
+0.5
|
$398.98B 11.23B USD | $15.35M 432.03K USD | $98.75 2.78 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.20 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $9.95M 280.09K USD | $24.7 0.69 USD | $25.25 0.71 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $15.29M 430.3K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
0
|
$12.68B 356.82M USD | $59K 1.66K USD | $6.8 0.19 USD | $6.85 0.19 USD | $12.68B 356.82M USD | 9.51 | $0.72 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $59K 1.66K USD | $6.8 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.1 0.42 USD |
0
|
$7.93B 223.06M USD | $141.7K 3.99K USD | $15 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.32 0.04 USD |
0
|
$6.91B 194.33M USD | $1.02M 28.72K USD | $1.3 0.04 USD | $1.34 0.04 USD | $6.91B 194.33M USD | 4.55 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.68 0.08 USD |
+0.75
|
$2.55B 71.76M USD | $898K 25.27K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.8B 50.73M USD | $22.45K 631.68 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.8B 50.73M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $22.3K 627.46 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.44 0.01 USD |
-6.38
|
$1.52B 42.89M USD | $1.31M 36.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $441.4K 12.42K USD | $0.76 0.02 USD | $0.79 0.02 USD | $921.32M 25.92M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2999 0.0084 USD |
-6.25
|
$412.27M 11.6M USD | $2.52K 70.77 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.2999 0.0084 USD |
-6.25
|
$386.5M 10.88M USD | $2.5K 70.34 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $386.5M 10.88M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2399 0.0067 USD |
-4
|
$334.93M 9.42M USD | $394.5K 11.1K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
-5.88
|
$324.82M 9.14M USD | $33.2K 934.16 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
-5.88
|
$324.82M 9.14M USD | $33.25K 935.45 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.04 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}