País: Tailândia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (40)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (40)
Energia (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.23B 24.35B USD | $11.06M 311.25K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.23B 24.35B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-1.63
|
$858.14B 24.15B USD | $11.09M 312.01K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
-1.79
|
$436.7B 12.29B USD | $3.93M 110.59K USD | $109.5 3.08 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.4 0.32 USD |
+0.88
|
$136.93B 3.85B USD | $2.6M 73.25K USD | $11.3 0.32 USD | $11.7 0.33 USD | $136.93B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.4 0.32 USD |
+0.88
|
$136.8B 3.85B USD | $2.59M 72.94K USD | $11.3 0.32 USD | $11.7 0.33 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
-1.74
|
$63.11B 1.78B USD | $4.62M 129.98K USD | $28 0.79 USD | $29 0.82 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36 1.01 USD |
-3.36
|
$49.57B 1.39B USD | $8.23M 231.62K USD | $36 1.01 USD | $37.5 1.06 USD | $49.57B 1.39B USD | 31.03 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
+2.3
|
$44.98B 1.27B USD | $6.92M 194.72K USD | $4.4 0.12 USD | $4.52 0.13 USD | $44.98B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.46 0.13 USD |
+2.78
|
$44.68B 1.26B USD | $6.54M 184.04K USD | $4.4 0.12 USD | $4.52 0.13 USD | $44.68B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $2.4M 67.53K USD | $5.5 0.15 USD | $5.6 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
-2.5
|
$15.92B 447.95M USD | $42.06M 1.18M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
-1.69
|
$12.88B 362.31M USD | $2.9M 81.58K USD | $5.8 0.16 USD | $6 0.17 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
-2.52
|
$12.77B 359.21M USD | $3.12M 87.7K USD | $5.8 0.16 USD | $6 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $17.51K 492.68 USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $32.5K 914.46 USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.5 0.07 USD |
-3.85
|
$1.85B 51.98M USD | $1.05M 29.61K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.85B 51.98M USD | 4.71 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
-1.71
|
$1.59B 44.78M USD | $5.22M 146.92K USD | $1.12 0.03 USD | $1.18 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $100 2.81 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $4K 112.55 USD | $0.79 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $160.3K 4.51K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110.5 3.11 USD |
-1.34
|
$438.68B 12.34B USD | $2.68M 75.48K USD | $110.5 3.11 USD | $112 3.15 USD | $438.68B 12.34B USD | 5.72 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
0
|
$73.13B 2.06B USD | $1.79M 50.43K USD | $28.5 0.8 USD | $29 0.82 USD | $73.13B 2.06B USD | 8.43 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
-0.69
|
$49.22B 1.39B USD | $1.51M 42.55K USD | $35.75 1.01 USD | $36.5 1.03 USD | $49.22B 1.39B USD | 30.81 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $2.86M 80.42K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
-2.5
|
$15.92B 447.95M USD | $42.06M 1.18M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $61.4K 1.73K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $3.5K 98.48 USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $2.2K 61.9 USD | $15.8 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.15 0.03 USD |
-1.71
|
$6.02B 169.31M USD | $5.22M 146.91K USD | $1.12 0.03 USD | $1.18 0.03 USD | $6.02B 169.31M USD | 3.96 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $281.6K 7.92K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
-4.62
|
$1.83B 51.57M USD | $991.6K 27.9K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $443.4K 12.48K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8 0.02 USD |
+1.28
|
$957.22M 26.93M USD | $2K 56.27 USD | $0.8 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $333.8K 9.39K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $5.7K 160.38 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
-2.04
|
$324.82M 9.14M USD | $5.71K 160.66 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.01 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}