Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$97.29B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: Canadá Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.45 47.83 USD
+0.69
$140.98B 104.61B USD $9.26M 6.87M USD $63.71 47.28 USD $64.55 47.9 USD $140.98B 104.61B USD 27.54 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $17.85 13.25 USD
+0.62
$119.49B 88.67B USD $1.82K 1.35K USD $17.85 13.25 USD $17.95 13.32 USD $119.49B 88.67B USD 6.19 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $19.08 14.16 USD
+0.74
$114.35B 84.85B USD $520 385.87 USD $19.06 14.14 USD $19.21 14.25 USD $114.35B 84.85B USD 6.62 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.81
+1.51
$80.22B $26.01K $22.53 $22.81 $80.22B 10.27 $2.22
Canadian Natural Resources Limited  CNQ.TO $40.9 30.35 USD
+0.54
$85.86B 63.71B USD $5.43M 4.03M USD $40.52 30.07 USD $40.98 30.41 USD $85.86B 63.71B USD 14.25 $2.87 2.13 USD
TC Energy Corporation  TRP-PA.TO $17.3 12.84 USD
+1.76
$77.74B 57.69B USD $1.24K 916.44 USD $17.16 12.73 USD $17.49 12.98 USD $77.74B 57.69B USD 5.26 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.73 10.19 USD
+1.1
$76.28B 56.61B USD $1.35K 1K USD $13.73 10.19 USD $13.73 10.19 USD $76.28B 56.61B USD 4.17 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.4 51.5 USD
+0.78
$72.13B 53.52B USD $8.99M 6.67M USD $68.26 50.65 USD $69.63 51.67 USD $72.13B 53.52B USD 17.13 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $13.95 10.35 USD
+1.09
$71.64B 53.16B USD $448 332.44 USD $13.95 10.35 USD $13.96 10.36 USD $71.64B 53.16B USD 4.24 $3.29 2.44 USD
Suncor Energy Inc.  SU.TO $49.35 36.62 USD
+0.02
$61.05B 45.3B USD $5.65M 4.19M USD $49.18 36.49 USD $49.6 36.81 USD $61.05B 45.3B USD 10.45 $4.72 3.5 USD
Imperial Oil Limited  IMO.TO $96.18 71.37 USD
+0.72
$48.96B 36.33B USD $550.95K 408.84K USD $95.24 70.67 USD $96.29 71.45 USD $48.96B 36.33B USD 10.65 $9.03 6.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.6 16.03 USD
+0.28
$33.44B 24.82B USD $2.2K 1.63K USD $21.58 16.01 USD $21.6 16.03 USD $33.44B 24.82B USD 9.43 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.21 17.22 USD
0
$32.96B 24.46B USD $3.5K 2.6K USD $23.21 17.22 USD $23.26 17.26 USD $32.96B 24.46B USD 10.13 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.63 18.28 USD
+0.49
$31.21B 23.16B USD $3.29K 2.44K USD $24.59 18.24 USD $24.63 18.28 USD $31.21B 23.16B USD 10.75 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.67 39.83 USD
+0.51
$31.17B 23.13B USD $1.73M 1.28M USD $53.1 39.4 USD $53.7 39.85 USD $31.17B 23.13B USD 17.89 $3 2.23 USD
Cenovus Energy Inc.  CVE.TO $16.82 12.48 USD
+0.48
$30.67B 22.76B USD $3.13M 2.32M USD $16.7 12.39 USD $16.97 12.59 USD $30.67B 22.76B USD 10.07 $1.67 1.24 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.95 18.51 USD
+0.28
$28.8B 21.37B USD $3.95K 2.93K USD $24.93 18.5 USD $24.95 18.51 USD $28.8B 21.37B USD 10.89 $2.29 1.7 USD
Cameco Corporation  CCO.TO $62.62 46.47 USD
+2.64
$27.26B 20.23B USD $685.16K 508.43K USD $60.7 45.04 USD $62.85 46.64 USD $27.26B 20.23B USD 160.56 $0.39 0.29 USD
Tourmaline Oil Corp.  TOU.TO $62.86 46.65 USD
+0.83
$23.62B 17.53B USD $1.71M 1.27M USD $62.16 46.13 USD $63.2 46.9 USD $23.62B 17.53B USD 17.90 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $26.81 19.89 USD
+1.63
$15.89B 11.79B USD $1.44M 1.07M USD $26.38 19.58 USD $27.08 20.09 USD $15.89B 11.79B USD 14.26 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $48.37 35.89 USD
+0.65
$12.59B 9.34B USD $82.07K 60.9K USD $47.97 35.6 USD $48.71 36.15 USD $12.59B 9.34B USD 8.22 $5.88 4.36 USD
AltaGas Ltd.  ALA.TO $40.41 29.99 USD
+0.95
$12.04B 8.94B USD $714.94K 530.53K USD $39.93 29.63 USD $40.53 30.08 USD $12.04B 8.94B USD 20.61 $1.96 1.45 USD
Keyera Corp.  KEY.TO $43 31.91 USD
+0.89
$9.85B 7.31B USD $571.2K 423.86K USD $42.17 31.29 USD $43.02 31.92 USD $9.85B 7.31B USD 20.28 $2.12 1.57 USD
PrairieSky Royalty Ltd.  PSK.TO $23.85 17.7 USD
+0.51
$5.62B 4.17B USD $253.79K 188.33K USD $23.67 17.56 USD $23.94 17.76 USD $5.62B 4.17B USD 25.10 $0.95 0.7 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $20.65 15.32 USD
+0.78
$5.57B 4.14B USD $522.37K 387.63K USD $20.53 15.23 USD $20.99 15.58 USD $5.57B 4.14B USD 0 -$6.4 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $14.85
+0.41
$3.94B $42.54K $14.7 $15.15 $3.94B 0 -$4.61
MEG Energy Corp.  MEG.TO $20.18 14.97 USD
-1.37
$5.15B 3.82B USD $1.32M 981.53K USD $20.16 14.96 USD $20.56 15.26 USD $5.15B 3.82B USD 10.79 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $8.28 6.14 USD
+1.1
$4.86B 3.61B USD $7.39M 5.49M USD $8.19 6.08 USD $8.35 6.19 USD $4.86B 3.61B USD 5.41 $1.53 1.14 USD
NexGen Energy Ltd.  NXE.TO $7.36 5.46 USD
+4.4
$4.21B 3.12B USD $1.35M 1M USD $7 5.19 USD $7.39 5.48 USD $4.21B 3.12B USD 0 -$0.14 -0.1 USD
Topaz Energy Corp.  TPZ.TO $23.57 17.49 USD
+0.17
$3.62B 2.69B USD $171.53K 127.29K USD $23.37 17.34 USD $23.68 17.57 USD $3.62B 2.69B USD 73.65 $0.32 0.24 USD
Peyto Exploration & Development Corp.  PEY.TO $17.76 13.18 USD
+0.62
$3.58B 2.66B USD $347.79K 258.08K USD $17.52 13 USD $17.8 13.21 USD $3.58B 2.66B USD 12.50 $1.42 1.05 USD
Gibson Energy Inc.  GEI.TO $21.86 16.22 USD
-0.82
$3.58B 2.66B USD $1.05M 775.87K USD $21.76 16.14 USD $22.15 16.44 USD $3.58B 2.66B USD 23.50 $0.93 0.69 USD
TerraVest Industries Inc.  TVK.TO $144.55 107.26 USD
-0.96
$2.83B 2.1B USD $55.36K 41.08K USD $141.33 104.88 USD $146.18 108.47 USD $2.83B 2.1B USD 38.34 $3.77 2.8 USD
Athabasca Oil Corporation  ATH.TO $4.73 3.51 USD
-2.07
$2.49B 1.85B USD $2.74M 2.03M USD $4.71 3.49 USD $4.84 3.59 USD $2.49B 1.85B USD 5.69 $0.83 0.62 USD
NuVista Energy Ltd.  NVA.TO $12.26 9.1 USD
+0.49
$2.49B 1.84B USD $437.63K 324.75K USD $12.1 8.98 USD $12.3 9.13 USD $2.49B 1.84B USD 8.39 $1.46 1.08 USD
Paramount Resources Ltd.  POU.TO $16.19 12.01 USD
-0.37
$2.33B 1.73B USD $1.54M 1.14M USD $16.05 11.91 USD $16.34 12.13 USD $2.33B 1.73B USD 7.19 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $20.08 14.9 USD
+0.15
$2.33B 1.73B USD $29.34K 21.77K USD $19.83 14.72 USD $20.16 14.96 USD $2.33B 1.73B USD 17.92 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.86 8.8 USD
-0.25
$1.94B 1.44B USD $663.26K 492.18K USD $11.8 8.76 USD $11.94 8.86 USD $1.94B 1.44B USD 12.10 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.76 2.79 USD
0
$1.94B 1.44B USD $2.05M 1.52M USD $3.72 2.76 USD $3.81 2.83 USD $1.94B 1.44B USD 12.53 $0.3 0.22 USD
Denison Mines Corp.  DML.TO $2.03 1.51 USD
+4.64
$1.84B 1.36B USD $2.4M 1.78M USD $1.91 1.41 USD $2.04 1.51 USD $1.84B 1.36B USD 0 -$0.1 -0.07 USD
Baytex Energy Corp.  BTE.TO $2.29 1.7 USD
0
$1.76B 1.31B USD $4.03M 2.99M USD $2.26 1.67 USD $2.31 1.71 USD $1.76B 1.31B USD 7.89 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.28 7.63 USD
+0.29
$1.72B 1.28B USD $351.23K 260.63K USD $10.18 7.55 USD $10.37 7.7 USD $1.72B 1.28B USD 79.07 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.06 4.5 USD
+0.5
$1.65B 1.22B USD $609.77K 452.49K USD $5.97 4.43 USD $6.07 4.5 USD $1.65B 1.22B USD 28.85 $0.21 0.16 USD
Energy Fuels Inc.  EFR.TO $6.37 4.73 USD
+1.59
$1.46B 1.08B USD $344.49K 255.63K USD $6.11 4.53 USD $6.4 4.75 USD $1.46B 1.08B USD 0 -$0.39 -0.2 USD
CES Energy Solutions Corp.  CEU.TO $6.14 4.56 USD
-0.81
$1.38B 1.02B USD $489.02K 362.88K USD $6.07 4.5 USD $6.24 4.63 USD $1.38B 1.02B USD 7.58 $0.81 0.6 USD
Headwater Exploration Inc.  HWX.TO $5.8 4.3 USD
+0.35
$1.38B 1.02B USD $294.78K 218.74K USD $5.73 4.25 USD $5.83 4.33 USD $1.38B 1.02B USD 7.25 $0.8 0.59 USD
Vermilion Energy Inc.  VET.TO $8.92 6.62 USD
+0.45
$1.38B 1.02B USD $469.9K 348.69K USD $8.78 6.52 USD $8.99 6.67 USD $1.38B 1.02B USD 0 -$0.3 -0.2 USD
Africa Oil Corp.  AOI.TO $1.8 1.34 USD
-1.64
$1.24B 920.86M USD $387.82K 287.79K USD $1.79 1.33 USD $1.83 1.36 USD $1.24B 920.86M USD 0 -$0.86 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.99 4.44 USD
+0.34
$1.18B 878.08M USD $157.59K 116.94K USD $5.92 4.39 USD $6.02 4.47 USD $1.18B 878.08M USD 26.04 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.79 8.75 USD
+1.29
$1.15B 856.11M USD $169.15K 125.52K USD $11.68 8.67 USD $11.88 8.82 USD $1.15B 856.11M USD 14.20 $0.83 0.62 USD
Enerflex Ltd.  EFX.TO $9.03 6.7 USD
-2.17
$1.12B 831.9M USD $398.43K 295.66K USD $8.99 6.67 USD $9.31 6.91 USD $1.12B 831.9M USD 25.08 $0.36 0.27 USD
Cardinal Energy Ltd.  CJ.TO $6.17 4.58 USD
+0.49
$981.99M 728.69M USD $537.38K 398.77K USD $6.09 4.52 USD $6.18 4.59 USD $981.99M 728.69M USD 9.07 $0.68 0.5 USD
Pason Systems Inc.  PSI.TO $11.3 8.39 USD
0
$894.93M 664.09M USD $88.42K 65.62K USD $11.16 8.28 USD $11.38 8.44 USD $894.93M 664.09M USD 7.43 $1.52 1.13 USD
Valeura Energy Inc.  VLE.TO $7.78 5.77 USD
+1.43
$845.97M 627.76M USD $196.29K 145.66K USD $7.65 5.68 USD $7.91 5.87 USD $845.97M 627.76M USD 12.96 $0.6 0.45 USD
Precision Drilling Corporation  PD.TO $59.91 44.46 USD
+0.42
$819.11M 607.83M USD $91.19K 67.67K USD $58.85 43.67 USD $60.19 44.66 USD $819.11M 607.83M USD 8.00 $7.48 5.55 USD
Trican Well Service Ltd.  TCW.TO $4.11 3.05 USD
-0.48
$766.51M 568.8M USD $200.32K 148.65K USD $4.09 3.04 USD $4.15 3.08 USD $766.51M 568.8M USD 7.61 $0.54 0.4 USD
North American Construction Group Ltd.  NOA.TO $21.27 15.78 USD
-0.28
$631.67M 468.74M USD $48.16K 35.74K USD $21.07 15.64 USD $21.43 15.9 USD $631.67M 468.74M USD 13.99 $1.52 1.13 USD
Spartan Delta Corp.  SDE.TO $2.88 2.14 USD
+0.7
$578.13M 429M USD $98.12K 72.81K USD $2.83 2.1 USD $2.88 2.14 USD $578.13M 429M USD 14.40 $0.2 0.15 USD
ShaMaran Petroleum Corp.  SNM.V $0.2 0.14 USD
-4.88
$554.96M 411.82M USD $33.35K 24.75K USD $0.2 0.14 USD $0.2 0.14 USD $554.96M 411.82M USD 4.87 $0.04 0.03 USD
Surge Energy Inc.  SGY.TO $4.98 3.7 USD
+0.61
$496.52M 368.45M USD $173.93K 129.07K USD $4.93 3.66 USD $5.01 3.72 USD $496.52M 368.45M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.24 4.63 USD
+1.13
$464.07M 344.37M USD $166.6K 123.63K USD $6.14 4.56 USD $6.28 4.66 USD $464.07M 344.37M USD 0 -$2.67 -1.9 USD
enCore Energy Corp.  EU.V $2.23 1.65 USD
+3.24
$442.28M 328.2M USD $227.68K 168.96K USD $2.11 1.57 USD $2.28 1.69 USD $442.28M 328.2M USD 0 -$0.47 -0.3 USD
Ur-Energy Inc.  URE.TO $1.07 0.79 USD
+1.9
$397.79M 295.19M USD $67.75K 50.27K USD $1.04 0.77 USD $1.08 0.8 USD $397.79M 295.19M USD 0 -$0.24 -0.1 USD
Frontera Energy Corporation  FEC.TO $4.97 3.69 USD
+1.02
$384.13M 285.05M USD $2.42K 1.8K USD $4.93 3.66 USD $4.98 3.7 USD $384.13M 285.05M USD 0 -$0.41 -0.3 USD
Ensign Energy Services Inc.  ESI.TO $1.92 1.42 USD
-3.03
$354.61M 263.15M USD $78.18K 58.02K USD $1.89 1.4 USD $1.99 1.48 USD $354.61M 263.15M USD 0 -$0.11 -0.08 USD
Total Energy Services Inc.  TOT.TO $9.21 6.83 USD
+0.66
$350.97M 260.44M USD $8.21K 6.09K USD $9.1 6.75 USD $9.21 6.83 USD $350.97M 260.44M USD 6.01 $1.53 1.14 USD
PHX Energy Services Corp.  PHX.TO $7.7 5.71 USD
-2.28
$350.79M 260.31M USD $16.55K 12.28K USD $7.69 5.71 USD $7.79 5.78 USD $350.79M 260.31M USD 6.63 $1.16 0.86 USD
Kolibri Global Energy Inc.  KEI.TO $9.43 7 USD
-2.68
$334.66M 248.34M USD $26.06K 19.34K USD $9.33 6.92 USD $9.96 7.39 USD $334.66M 248.34M USD 13.66 $0.69 0.51 USD
Calfrac Well Services Ltd.  CFW.TO $3.45 2.56 USD
-1.43
$296.32M 219.89M USD $1.4K 1.04K USD $3.45 2.56 USD $3.48 2.58 USD $296.32M 219.89M USD 34.50 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $3.96 2.94 USD
+1.28
$285.37M 211.76M USD $500 371.03 USD $3.92 2.91 USD $3.98 2.95 USD $285.37M 211.76M USD 198.00 $0.02 0.01 USD
Gran Tierra Energy Inc.  GTE.TO $6.44 4.78 USD
+2.06
$232.27M 172.36M USD $12.13K 9K USD $6.29 4.67 USD $6.44 4.78 USD $232.27M 172.36M USD 46.00 $0.14 0.1 USD
NG Energy International Corp.  GASX.V $0.9 0.67 USD
0
$232M 172.16M USD $17.55K 13.02K USD $0.89 0.66 USD $0.92 0.68 USD $232M 172.16M USD 0 -$0.37 -0.2 USD
InPlay Oil Corp.  IPO.TO $7.42 5.51 USD
0
$207.53M 154M USD $33.65K 24.97K USD $7.26 5.39 USD $7.45 5.53 USD $207.53M 154M USD 12.36 $0.6 0.45 USD
Pine Cliff Energy Ltd.  PNE.TO $0.54 0.4 USD
-5.26
$193.51M 143.6M USD $75.19K 55.8K USD $0.54 0.4 USD $0.56 0.42 USD $193.51M 143.6M USD 0 -$0.06 -0.04 USD
Sintana Energy Inc.  SEI.V $0.51 0.38 USD
-1.92
$192.9M 143.14M USD $248.2K 184.18K USD $0.5 0.37 USD $0.51 0.38 USD $192.9M 143.14M USD 0 -$0.03 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $5.05 3.75 USD
-0.98
$186.08M 138.08M USD $6.88K 5.11K USD $5.05 3.75 USD $5.13 3.81 USD $186.08M 138.08M USD 8.55 $0.59 0.44 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.65 0.48 USD
+12.07
$172.62M 128.09M USD $310.76K 230.6K USD $0.5899 0.44 USD $0.65 0.48 USD $172.62M 128.09M USD 1.96 $0.33 0.24 USD
Laramide Resources Ltd.  LAM.TO $0.65 0.48 USD
+4.84
$167.34M 124.18M USD $32.8K 24.34K USD $0.6199 0.46 USD $0.65 0.48 USD $167.34M 124.18M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.72 1.28 USD
-1.71
$166.47M 123.53M USD $59.91K 44.46K USD $1.71 1.27 USD $1.74 1.29 USD $166.47M 123.53M USD 5.21 $0.33 0.24 USD
Rubellite Energy Corp.  RBY.TO $1.79 1.33 USD
+4.68
$166.25M 123.37M USD $15.73K 11.67K USD $1.73 1.28 USD $1.82 1.35 USD $166.25M 123.37M USD 2.48 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
0
$159.75M 118.55M USD $2.99K 2.22K USD $1.26 0.93 USD $1.27 0.94 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
Source Energy Services Ltd.  SHLE.TO $9.39 6.97 USD
-3
$132.44M 98.28M USD $6.17K 4.58K USD $9.35 6.94 USD $9.87 7.32 USD $132.44M 98.28M USD 13.41 $0.7 0.52 USD
Pulse Seismic Inc.  PSD.TO $2.51 1.86 USD
+0.4
$127.49M 94.61M USD $3.17K 2.35K USD $2.48 1.84 USD $2.53 1.88 USD $127.49M 94.61M USD 8.96 $0.28 0.21 USD
Bonterra Energy Corp.  BNE.TO $3.27 2.43 USD
+1.55
$122.05M 90.57M USD $19.64K 14.58K USD $3.18 2.36 USD $3.33 2.47 USD $122.05M 90.57M USD 12.11 $0.27 0.2 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.28 0.2 USD
0
$118.55M 87.97M USD $253.09K 187.81K USD $0.27 0.2 USD $0.28 0.21 USD $118.55M 87.97M USD 0 -$0.06 -0.04 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
-4.55
$116.46M 86.42M USD $37.06K 27.5K USD $0.11 0.08 USD $0.11 0.08 USD $116.46M 86.42M USD 0 $0 0 USD
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
-1.89
$111.41M 82.68M USD $2.91K 2.16K USD $0.26 0.19 USD $0.27 0.2 USD $111.41M 82.68M USD 0 -$0.02 -0.01 USD
Enterprise Group, Inc.  E.TO $1.29 0.96 USD
-3.73
$109.66M 81.38M USD $139.18K 103.28K USD $1.27 0.94 USD $1.4 1.04 USD $109.66M 81.38M USD 18.42 $0.07 0.05 USD
Mega Uranium Ltd.  MGA.TO $0.28 0.21 USD
0
$107.87M 80.04M USD $231.07K 171.47K USD $0.27 0.2 USD $0.2899 0.21 USD $107.87M 80.04M USD 0 -$0.03 -0.02 USD
Canacol Energy Ltd  CNE.TO $2.92 2.17 USD
-2.67
$102.36M 75.96M USD $55.37K 41.09K USD $2.92 2.17 USD $3 2.23 USD $102.36M 75.96M USD 0 -$1.3 -0.9 USD
F3 Uranium Corp.  FUU.V $0.2 0.14 USD
0
$100.26M 74.4M USD $367.55K 272.75K USD $0.2 0.14 USD $0.2099 0.15 USD $100.26M 74.4M USD 0 -$0.07 -0.05 USD
Pieridae Energy Limited  PEA.TO $0.3499 0.26 USD
+1.47
$100.18M 74.34M USD $28.73K 21.32K USD $0.34 0.25 USD $0.3499 0.26 USD $100.18M 74.34M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.41 1.05 USD
-0.7
$94.62M 70.21M USD $30.23K 22.43K USD $1.39 1.03 USD $1.44 1.07 USD $94.62M 70.21M USD 17.62 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.9 0.67 USD
+4.65
$93.78M 69.59M USD $25.75K 19.11K USD $0.88 0.65 USD $0.9 0.67 USD $93.78M 69.59M USD 3.60 $0.25 0.19 USD
McCoy Global Inc.  MCB.TO $3.48 2.58 USD
-0.29
$93.48M 69.37M USD $143.09K 106.18K USD $3.43 2.55 USD $3.51 2.6 USD $93.48M 69.37M USD 10.87 $0.32 0.24 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
+4.23
$89.96M 66.75M USD $27.5K 20.41K USD $0.3599 0.27 USD $0.3699 0.27 USD $89.96M 66.75M USD 0 -$0.07 -0.05 USD
Arrow Exploration Corp.  AXL.V $0.2999 0.22 USD
-1.67
$85.74M 63.62M USD $13.08K 9.7K USD $0.2899 0.22 USD $0.2999 0.22 USD $85.74M 63.62M USD 0 -$0.01 -0.007 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$83.85M 62.22M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.1 -0.07 USD
Western Energy Services Corp.  WRG.TO $2.1 1.56 USD
-7.08
$71.07M 52.74M USD $5.93K 4.4K USD $2.1 1.56 USD $2.32 1.72 USD $71.07M 52.74M USD 0 -$0.17 -0.1 USD
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
0
$68.48M 50.82M USD $100.64K 74.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $68.48M 50.82M USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.