País: Canadá Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (247)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energia (247)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.05
|
$132.55B 98.36B USD | $2.71K 2.01K USD | $19.7 14.62 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.55 44.93 USD |
+0.38
|
$132B 97.95B USD | $4.52M 3.35M USD | $60.1 44.6 USD | $60.61 44.98 USD | $132B 97.95B USD | 22.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.39 15.87 USD |
+0.66
|
$128.19B 95.13B USD | $8.41K 6.24K USD | $21.21 15.74 USD | $21.39 15.87 USD | $128.19B 95.13B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.76
|
$83.95B — | $4K — | $23.63 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.15 12.73 USD |
-0.75
|
$95.28B 70.71B USD | $9.35K 6.94K USD | $17.08 12.67 USD | $17.28 12.82 USD | $95.28B 70.71B USD | 5.22 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.97 32.63 USD |
+1.34
|
$92.04B 68.3B USD | $21.41M 15.89M USD | $43.21 32.06 USD | $44.4 32.95 USD | $92.04B 68.3B USD | 12.35 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
+2.19
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.55 14.51 USD |
-0.86
|
$87.85B 65.19B USD | $20.88K 15.5K USD | $19.52 14.49 USD | $19.88 14.75 USD | $87.85B 65.19B USD | 5.95 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
+1.52
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.66 47.98 USD |
-0.14
|
$67.22B 49.88B USD | $10.89M 8.08M USD | $64.16 47.61 USD | $65.08 48.29 USD | $67.22B 49.88B USD | 16.00 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.12 39.42 USD |
+2.79
|
$65.21B 48.39B USD | $6.33M 4.69M USD | $51.58 38.28 USD | $53.37 39.6 USD | $65.21B 48.39B USD | 10.99 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.43 81.95 USD |
+0.89
|
$56.21B 41.71B USD | $741.08K 549.93K USD | $108.96 80.85 USD | $111.05 82.41 USD | $56.21B 41.71B USD | 11.84 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $98.47 73.07 USD |
-4.11
|
$42.87B 31.81B USD | $1.62M 1.2M USD | $96.28 71.45 USD | $102.5 76.06 USD | $42.87B 31.81B USD | 172.75 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
+0.12
|
$38.99B 28.93B USD | $13.1K 9.72K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
+0.57
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.99 14.83 USD |
+4.06
|
$36.26B 26.91B USD | $9.31M 6.91M USD | $19.14 14.2 USD | $20.23 15.01 USD | $36.26B 26.91B USD | 13.15 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
-0.2
|
$36B 26.71B USD | $17.19K 12.76K USD | $25.27 18.75 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
+0.4
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.07 37.15 USD |
+1.01
|
$29.09B 21.58B USD | $4.4M 3.26M USD | $49.39 36.65 USD | $50.13 37.2 USD | $29.09B 21.58B USD | 16.36 | $3.06 2.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.39 47.04 USD |
+0.96
|
$23.75B 17.62B USD | $897.91K 666.3K USD | $62.72 46.54 USD | $64.18 47.63 USD | $23.75B 17.62B USD | 18.75 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.05 20.81 USD |
+2.75
|
$16.41B 12.18B USD | $2.82M 2.1M USD | $27.33 20.28 USD | $28.4 21.07 USD | $16.41B 12.18B USD | 12.41 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.26 41.75 USD |
+4.81
|
$14.62B 10.85B USD | $196.48K 145.8K USD | $53.68 39.83 USD | $56.92 42.24 USD | $14.62B 10.85B USD | 17.52 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+2.16
|
$11.66B 8.65B USD | $8.95M 6.64M USD | $9.25 6.86 USD | $9.57 7.1 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.84 28.82 USD |
+1.12
|
$11.62B 8.62B USD | $656.82K 487.4K USD | $38.16 28.32 USD | $38.88 28.85 USD | $11.62B 8.62B USD | 20.65 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.69 31.68 USD |
+0.23
|
$9.78B 7.26B USD | $1.31M 975.08K USD | $42.33 31.41 USD | $43.07 31.96 USD | $9.78B 7.26B USD | 17.93 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.06 19.34 USD |
+3.21
|
$6.63B 4.92B USD | $1.11M 822.53K USD | $25.33 18.8 USD | $26.19 19.43 USD | $6.63B 4.92B USD | 11.18 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.63 16.79 USD |
-3.04
|
$6.11B 4.53B USD | $1.02M 759.37K USD | $22.63 16.79 USD | $23.27 17.27 USD | $6.11B 4.53B USD | 0 | -$6.28 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.32 — |
-4.51
|
$4.47B — | $59.08K — | $16.32 — | $17.14 — | $4.47B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.38
|
$5.57B 4.13B USD | $286.81K 212.83K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.03 6.7 USD |
-2.8
|
$5.14B 3.82B USD | $2.14M 1.59M USD | $8.89 6.6 USD | $9.39 6.97 USD | $5.14B 3.82B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.68 19.06 USD |
+1.06
|
$3.95B 2.93B USD | $351.95K 261.17K USD | $25.27 18.75 USD | $25.92 19.23 USD | $3.95B 2.93B USD | 71.33 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.74 17.62 USD |
+0.51
|
$3.89B 2.88B USD | $1.04M 768.11K USD | $23.43 17.39 USD | $23.75 17.62 USD | $3.89B 2.88B USD | 24.22 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.05 14.14 USD |
+2.2
|
$3.79B 2.81B USD | $774.42K 574.66K USD | $18.6 13.8 USD | $19.18 14.23 USD | $3.79B 2.81B USD | 12.87 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $166.14 123.29 USD |
+0.11
|
$3.58B 2.65B USD | $61.11K 45.35K USD | $164.75 122.25 USD | $167.92 124.6 USD | $3.58B 2.65B USD | 41.84 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.57 16.01 USD |
+2.76
|
$3.1B 2.3B USD | $417.91K 310.12K USD | $21.06 15.63 USD | $21.86 16.22 USD | $3.1B 2.3B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.74 4.26 USD |
+2.68
|
$2.88B 2.14B USD | $2.24M 1.66M USD | $5.57 4.13 USD | $5.81 4.31 USD | $2.88B 2.14B USD | 6.23 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.07 10.44 USD |
+1.96
|
$2.78B 2.06B USD | $1.58M 1.17M USD | $13.75 10.2 USD | $14.15 10.5 USD | $2.78B 2.06B USD | 7.64 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.05 3.75 USD |
+3.06
|
$2.55B 1.89B USD | $2.12M 1.57M USD | $4.9 3.64 USD | $5.1 3.78 USD | $2.55B 1.89B USD | 10.52 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.2 16.47 USD |
+1.98
|
$2.51B 1.87B USD | $95.15K 70.61K USD | $21.77 16.15 USD | $22.37 16.6 USD | $2.51B 1.87B USD | 23.87 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.36 1.75 USD |
-4.84
|
$2.12B 1.57B USD | $4.26M 3.16M USD | $2.32 1.72 USD | $2.49 1.84 USD | $2.12B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+0.86
|
$2.11B 1.57B USD | $659.38K 489.3K USD | $12.73 9.45 USD | $12.96 9.62 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.71 2.01 USD |
+9.72
|
$2.08B 1.55B USD | $12.7M 9.42M USD | $2.47 1.83 USD | $2.78 2.06 USD | $2.08B 1.55B USD | 6.77 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7 5.19 USD |
+1.45
|
$1.91B 1.41B USD | $564.5K 418.89K USD | $6.86 5.09 USD | $7.05 5.23 USD | $1.91B 1.41B USD | 13.72 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
+0.09
|
$1.91B 1.41B USD | $370.31K 274.79K USD | $11.26 8.36 USD | $11.61 8.62 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.97 5.91 USD |
-5.12
|
$1.8B 1.34B USD | $937.79K 695.9K USD | $7.91 5.87 USD | $8.42 6.25 USD | $1.8B 1.34B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $10.57 7.84 USD |
+4.86
|
$1.63B 1.21B USD | $1.05M 780.48K USD | $10.13 7.52 USD | $10.75 7.98 USD | $1.63B 1.21B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
+2.7
|
$1.63B 1.21B USD | $601.5K 446.35K USD | $6.66 4.94 USD | $6.96 5.16 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.07 5.25 USD |
+3.51
|
$1.57B 1.16B USD | $803.47K 596.22K USD | $6.81 5.05 USD | $7.13 5.29 USD | $1.57B 1.16B USD | 9.18 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.53 5.59 USD |
+3.86
|
$1.5B 1.11B USD | $407.51K 302.39K USD | $7.27 5.39 USD | $7.58 5.62 USD | $1.5B 1.11B USD | 28.96 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.3 10.61 USD |
+0.49
|
$1.4B 1.04B USD | $731.07K 542.5K USD | $14.08 10.45 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.54 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.79 8.01 USD |
+0.84
|
$1.33B 989.04M USD | $296.77K 220.22K USD | $10.69 7.93 USD | $10.91 8.09 USD | $1.33B 989.04M USD | 13.15 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.87 5.1 USD |
+1.93
|
$1.1B 818.11M USD | $656.63K 487.26K USD | $6.79 5.04 USD | $6.94 5.15 USD | $1.1B 818.11M USD | 9.81 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.71 4.24 USD |
+5.94
|
$1.06B 790.23M USD | $1.14M 843.17K USD | $5.37 3.98 USD | $5.75 4.27 USD | $1.06B 790.23M USD | 10.98 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.96 9.62 USD |
+2.37
|
$1.02B 758.8M USD | $76.86K 57.03K USD | $12.6 9.35 USD | $13 9.65 USD | $1.02B 758.8M USD | 14.40 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $70.86 52.58 USD |
+4.44
|
$958.25M 711.08M USD | $96.84K 71.86K USD | $67.74 50.27 USD | $71.47 53.04 USD | $958.25M 711.08M USD | 9.47 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
+6.53
|
$848.18M 629.4M USD | $2.85M 2.12M USD | $4 2.97 USD | $4.26 3.16 USD | $848.18M 629.4M USD | 38.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.35 5.45 USD |
+5.76
|
$779.84M 578.68M USD | $347.62K 257.95K USD | $7.04 5.22 USD | $7.41 5.5 USD | $779.84M 578.68M USD | 2.50 | $2.94 2.18 USD | |
| enCore Energy Corp. EU.V | $3.63 2.69 USD |
-7.87
|
$676.13M 501.73M USD | $322.45K 239.28K USD | $3.6 2.67 USD | $3.93 2.92 USD | $676.13M 501.73M USD | 0 | -$0.59 -0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $22.61 16.78 USD |
+2.63
|
$665.43M 493.79M USD | $157.03K 116.52K USD | $22.13 16.42 USD | $22.67 16.82 USD | $665.43M 493.79M USD | 16.87 | $1.34 0.99 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
-6.25
|
$644.45M 478.22M USD | $40.46K 30.03K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.49 4.82 USD |
+3.18
|
$643.38M 477.42M USD | $654.3K 485.53K USD | $6.29 4.67 USD | $6.57 4.88 USD | $643.38M 477.42M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.15 6.05 USD |
+3.16
|
$574.73M 426.48M USD | $340.29K 252.51K USD | $7.94 5.89 USD | $8.31 6.17 USD | $574.73M 426.48M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.48 1.1 USD |
-3.27
|
$539.93M 400.66M USD | $207.4K 153.9K USD | $1.42 1.05 USD | $1.53 1.14 USD | $539.93M 400.66M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.84 5.08 USD |
-0.73
|
$528.7M 392.33M USD | $19.94K 14.8K USD | $6.72 4.99 USD | $6.88 5.11 USD | $528.7M 392.33M USD | 34.20 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.29 1.7 USD |
+3.62
|
$421.22M 312.57M USD | $54.49K 40.44K USD | $2.21 1.64 USD | $2.33 1.73 USD | $421.22M 312.57M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.76 7.98 USD |
+1.13
|
$403.2M 299.2M USD | $46.22K 34.3K USD | $10.65 7.9 USD | $10.96 8.13 USD | $403.2M 299.2M USD | 6.56 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.37 6.21 USD |
+2.32
|
$381.31M 282.96M USD | $93.26K 69.2K USD | $8.15 6.05 USD | $8.48 6.29 USD | $381.31M 282.96M USD | 6.80 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.38 3.25 USD |
+1.39
|
$315.8M 234.35M USD | $13.93K 10.34K USD | $4.29 3.18 USD | $4.46 3.31 USD | $315.8M 234.35M USD | 0 | -$0.21 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
+1.64
|
$307.81M 228.41M USD | $42.54K 31.57K USD | $8.35 6.2 USD | $8.81 6.54 USD | $307.81M 228.41M USD | 11.11 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
-3.66
|
$293.74M 217.97M USD | $29.69K 22.03K USD | $3.42 2.54 USD | $3.55 2.63 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.47 7.03 USD |
+3.38
|
$264.59M 196.34M USD | $77.5K 57.51K USD | $9.12 6.77 USD | $9.58 7.11 USD | $264.59M 196.34M USD | 31.56 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $19.5K 14.47K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
-3.79
|
$238.14M 176.71M USD | $328.8K 243.99K USD | $0.64 0.47 USD | $0.67 0.5 USD | $238.14M 176.71M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.72 4.99 USD |
+0.75
|
$237.41M 176.17M USD | $30.1K 22.33K USD | $6.63 4.92 USD | $6.85 5.08 USD | $237.41M 176.17M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+1.61
|
$225.76M 167.53M USD | $46.02K 34.15K USD | $0.63 0.47 USD | $0.65 0.48 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.88 4.36 USD |
-1.67
|
$213.91M 158.73M USD | $18.85K 13.99K USD | $5.85 4.34 USD | $6.07 4.5 USD | $213.91M 158.73M USD | 9.18 | $0.64 0.47 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.06 10.43 USD |
-0.92
|
$190.44M 141.32M USD | $12.57K 9.33K USD | $14 10.39 USD | $14.3 10.61 USD | $190.44M 141.32M USD | 6.11 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $2 1.48 USD |
+7.53
|
$186.54M 138.43M USD | $15.5K 11.5K USD | $1.9 1.41 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.50 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $36.1K 26.79K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
0
|
$179.76M 133.39M USD | $33.89K 25.15K USD | $1.84 1.37 USD | $1.87 1.39 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Pulse Seismic Inc. PSD.TO | $3.42 2.54 USD |
+2.7
|
$173.72M 128.91M USD | $24.13K 17.91K USD | $3.35 2.49 USD | $3.43 2.55 USD | $173.72M 128.91M USD | 12.21 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5899 0.44 USD |
-4.84
|
$155.21M 115.18M USD | $306.06K 227.12K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $155.21M 115.18M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $2.27 1.68 USD |
+8.1
|
$152.33M 113.04M USD | $249.95K 185.48K USD | $2.12 1.57 USD | $2.33 1.73 USD | $152.33M 113.04M USD | 15.13 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $24.85K 18.44K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.78 1.32 USD |
-1.66
|
$138.01M 102.41M USD | $204.84K 152.01K USD | $1.72 1.28 USD | $1.79 1.33 USD | $138.01M 102.41M USD | 59.33 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.32 0.24 USD |
+3.23
|
$137.13M 101.76M USD | $39.5K 29.31K USD | $0.32 0.23 USD | $0.33 0.24 USD | $137.13M 101.76M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.65 2.71 USD |
+4.58
|
$136.16M 101.04M USD | $32.71K 24.27K USD | $3.44 2.55 USD | $3.73 2.77 USD | $136.16M 101.04M USD | 73.00 | $0.05 0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
-1.11
|
$135.12M 100.27M USD | $217.16K 161.14K USD | $0.44 0.32 USD | $0.45 0.33 USD | $135.12M 100.27M USD | 1.34 | $0.33 0.24 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $906.3K 672.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+2.22
|
$119.31M 88.54M USD | $1.6M 1.19M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.38 3.25 USD |
+1.39
|
$117.2M 86.97M USD | $38.92K 28.88K USD | $4.32 3.21 USD | $4.46 3.31 USD | $117.2M 86.97M USD | 14.12 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.05 0.78 USD |
+2.94
|
$105.72M 78.45M USD | $33.31K 24.71K USD | $1 0.74 USD | $1.05 0.78 USD | $105.72M 78.45M USD | 5.00 | $0.21 0.16 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.85
|
$99.37M 73.74M USD | $494K 366.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $99.37M 73.74M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$94.34M 70M USD | $65.07K 48.28K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.29 1.7 USD |
-3.38
|
$90.76M 67.35M USD | $10.34K 7.67K USD | $2.29 1.7 USD | $2.37 1.76 USD | $90.76M 67.35M USD | 4.97 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $40.43K 30K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.47 1.83 USD |
-1.59
|
$84.28M 62.54M USD | $31.92K 23.69K USD | $2.47 1.83 USD | $2.52 1.87 USD | $84.28M 62.54M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.16 0.12 USD |
+10.71
|
$74.27M 55.11M USD | $32.5K 24.12K USD | $0.13 0.1 USD | $0.16 0.12 USD | $74.27M 55.11M USD | 0 | -$0.34 -0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+4.08
|
$66.58M 49.41M USD | $54K 40.07K USD | $0.25 0.18 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}