País: Canadá Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (247)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energia (247)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.67 47.25 USD |
+0.3
|
$138.8B 103B USD | $1.33M 984.05K USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.8B 103B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.9 14.02 USD |
-0.21
|
$126.52B 93.89B USD | $70.4K 52.24K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.52B 93.89B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.16 14.96 USD |
0
|
$120.82B 89.66B USD | $20.61K 15.29K USD | $19.99 14.83 USD | $20.16 14.96 USD | $120.82B 89.66B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.29 — |
-0.68
|
$81.91B — | $4.1K — | $23.29 — | $23.35 — | $81.91B — | 10.49 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.95 31.87 USD |
+0.35
|
$89.91B 66.72B USD | $1.53M 1.14M USD | $42.62 31.63 USD | $43.15 32.02 USD | $89.91B 66.72B USD | 12.06 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.66 13.85 USD |
-0.27
|
$83.85B 62.22B USD | $500 371.03 USD | $18.65 13.84 USD | $18.66 13.85 USD | $83.85B 62.22B USD | 5.68 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.93 11.08 USD |
-0.93
|
$82.95B 61.55B USD | $4.1K 3.04K USD | $14.93 11.08 USD | $15.14 11.23 USD | $82.95B 61.55B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $600 445.24 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.2
|
$77.29B 57.36B USD | $100.6K 74.65K USD | $15.05 11.17 USD | $15.09 11.2 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.54 51.6 USD |
+0.3
|
$72.29B 53.64B USD | $572.96K 425.17K USD | $69.23 51.37 USD | $69.9 51.87 USD | $72.29B 53.64B USD | 17.21 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.28 36.57 USD |
0
|
$60.5B 44.89B USD | $4.37M 3.24M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.5B 44.89B USD | 10.20 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $99.5 73.83 USD |
+0.92
|
$50.65B 37.59B USD | $204.39K 151.67K USD | $98.01 72.73 USD | $99.88 74.12 USD | $50.65B 37.59B USD | 10.67 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $83.91 62.27 USD |
+1.04
|
$36.53B 27.11B USD | $1.15M 849.76K USD | $83.06 61.64 USD | $85.69 63.59 USD | $36.53B 27.11B USD | 147.21 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
+0.13
|
$35.61B 26.42B USD | $27.2K 20.18K USD | $22.91 17 USD | $23 17.07 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.4 18.11 USD |
-0.41
|
$34.65B 25.71B USD | $800 593.65 USD | $24.4 18.11 USD | $24.45 18.14 USD | $34.65B 25.71B USD | 10.65 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.6 13.8 USD |
-1.98
|
$33.73B 25.03B USD | $2.02M 1.5M USD | $18.51 13.73 USD | $19.04 14.13 USD | $33.73B 25.03B USD | 12.23 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
-0.24
|
$31.35B 23.26B USD | $1.6K 1.19K USD | $24.74 18.36 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.11 38.67 USD |
+0.75
|
$30.27B 22.46B USD | $483.78K 358.99K USD | $51.8 38.44 USD | $52.22 38.75 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $2.3K 1.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.26 47.68 USD |
+0.25
|
$24.07B 17.86B USD | $184.63K 137.01K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.07B 17.86B USD | 19.01 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.47 21.87 USD |
-1.14
|
$17.24B 12.79B USD | $810.93K 601.76K USD | $29.43 21.84 USD | $30.04 22.29 USD | $17.24B 12.79B USD | 13.03 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.8 36.95 USD |
-0.8
|
$12.94B 9.6B USD | $84.29K 62.55K USD | $48.73 36.16 USD | $49.94 37.06 USD | $12.94B 9.6B USD | 15.37 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.56 28.61 USD |
+1.42
|
$11.53B 8.56B USD | $324.22K 240.59K USD | $38 28.2 USD | $38.68 28.7 USD | $11.53B 8.56B USD | 20.51 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.91 6.61 USD |
-0.28
|
$10.96B 8.14B USD | $2.56M 1.9M USD | $8.87 6.58 USD | $8.98 6.66 USD | $10.96B 8.14B USD | 5.82 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.57 31.59 USD |
+0.21
|
$9.76B 7.24B USD | $115.86K 85.98K USD | $42.46 31.51 USD | $42.85 31.8 USD | $9.76B 7.24B USD | 17.88 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.32 18.04 USD |
-1.72
|
$6.19B 4.59B USD | $499.29K 370.5K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.19B 4.59B USD | 10.43 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.86 16.96 USD |
-2.35
|
$6.17B 4.58B USD | $613.75K 455.44K USD | $22.67 16.82 USD | $23.5 17.44 USD | $6.17B 4.58B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.57 — |
-2.82
|
$4.47B — | $86.25K — | $16.48 — | $16.91 — | $4.47B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.93 17.02 USD |
-0.3
|
$5.4B 4.01B USD | $76.67K 56.89K USD | $22.81 16.93 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.13 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.61 6.39 USD |
-1.82
|
$4.9B 3.64B USD | $1.16M 857.45K USD | $8.57 6.36 USD | $9.07 6.73 USD | $4.9B 3.64B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.22 18.71 USD |
+0.04
|
$3.88B 2.88B USD | $102.3K 75.91K USD | $24.89 18.47 USD | $25.35 18.81 USD | $3.88B 2.88B USD | 70.05 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.91 14.03 USD |
-0.55
|
$3.76B 2.79B USD | $381.45K 283.06K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.77 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.77 16.9 USD |
+0.31
|
$3.73B 2.77B USD | $177.59K 131.78K USD | $22.57 16.75 USD | $22.83 16.94 USD | $3.73B 2.77B USD | 23.23 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $161.73 120.01 USD |
-1.38
|
$3.48B 2.58B USD | $24.42K 18.12K USD | $160.93 119.42 USD | $163.48 121.31 USD | $3.48B 2.58B USD | 40.73 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
-0.49
|
$2.84B 2.11B USD | $319.45K 237.05K USD | $13.97 10.37 USD | $14.21 10.54 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.48 14.46 USD |
+0.98
|
$2.79B 2.07B USD | $73.42K 54.48K USD | $19.18 14.23 USD | $19.5 14.47 USD | $2.79B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.27 3.91 USD |
-0.47
|
$2.64B 1.96B USD | $541.5K 401.83K USD | $5.2 3.86 USD | $5.3 3.93 USD | $2.64B 1.96B USD | 5.72 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.52 3.35 USD |
+1.12
|
$2.28B 1.7B USD | $1.04M 768.4K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.28B 1.7B USD | 9.41 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.72 14.63 USD |
-2.09
|
$2.24B 1.67B USD | $29.34K 21.77K USD | $19.52 14.49 USD | $19.81 14.7 USD | $2.24B 1.67B USD | 21.20 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
-3.77
|
$2.07B 1.54B USD | $2.81M 2.09M USD | $2.29 1.7 USD | $2.45 1.82 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.47 9.25 USD |
-0.84
|
$2.04B 1.52B USD | $246.6K 182.99K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.14 8.27 USD |
-3.13
|
$1.86B 1.38B USD | $183.34K 136.05K USD | $11.02 8.18 USD | $11.4 8.46 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.68 4.96 USD |
-0.15
|
$1.82B 1.35B USD | $239.75K 177.91K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.09 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.75
|
$1.72B 1.28B USD | $1.51M 1.12M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.72B 1.28B USD | 5.59 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.41 5.5 USD |
-4.14
|
$1.61B 1.19B USD | $708.38K 525.66K USD | $7.38 5.48 USD | $7.69 5.71 USD | $1.61B 1.19B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.39
|
$1.51B 1.12B USD | $94.88K 70.41K USD | $6.27 4.65 USD | $6.36 4.72 USD | $1.51B 1.12B USD | 7.46 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
-1.11
|
$1.38B 1.02B USD | $576.32K 427.66K USD | $8.77 6.51 USD | $8.94 6.63 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.2 4.6 USD |
-0.72
|
$1.37B 1.02B USD | $141.16K 104.75K USD | $6.18 4.59 USD | $6.26 4.65 USD | $1.37B 1.02B USD | 8.04 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.91 5.13 USD |
+0.15
|
$1.37B 1.02B USD | $188.2K 139.66K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.02B USD | 26.57 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.5 10.02 USD |
+1.2
|
$1.32B 977.28M USD | $292.27K 216.88K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 977.28M USD | 11.73 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $9.91 7.35 USD |
+0.92
|
$1.22B 908.37M USD | $176.5K 130.98K USD | $9.67 7.18 USD | $10.02 7.44 USD | $1.22B 908.37M USD | 12.08 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.29 4.67 USD |
-0.32
|
$1.01B 749.04M USD | $330.58K 245.31K USD | $6.23 4.62 USD | $6.33 4.7 USD | $1.01B 749.04M USD | 8.98 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.12 8.99 USD |
+0.92
|
$956.28M 709.62M USD | $53.98K 40.06K USD | $11.88 8.82 USD | $12.22 9.07 USD | $956.28M 709.62M USD | 13.46 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.36 3.24 USD |
+0.23
|
$813.14M 603.4M USD | $108.46K 80.48K USD | $4.29 3.18 USD | $4.38 3.25 USD | $813.14M 603.4M USD | 8.38 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $58.53 43.43 USD |
-0.17
|
$791.51M 587.35M USD | $24.94K 18.51K USD | $57.73 42.84 USD | $58.85 43.67 USD | $791.51M 587.35M USD | 7.82 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.41 5.49 USD |
-1.92
|
$785.67M 583.01M USD | $243.41K 180.63K USD | $7.36 5.46 USD | $7.56 5.61 USD | $785.67M 583.01M USD | 2.49 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $23.67 17.56 USD |
+0.38
|
$696.63M 516.94M USD | $20.52K 15.23K USD | $23.42 17.38 USD | $23.88 17.72 USD | $696.63M 516.94M USD | 17.66 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.08 2.29 USD |
+0.98
|
$616.13M 457.21M USD | $35.79K 26.56K USD | $3.03 2.25 USD | $3.08 2.29 USD | $616.13M 457.21M USD | 28.00 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+5.41
|
$558.52M 414.46M USD | $35.9K 26.64K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+7.27
|
$549.47M 407.74M USD | $353.02K 261.96K USD | $2.82 2.09 USD | $3.04 2.26 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy Inc. SGY.TO | $5.5 4.08 USD |
+0.92
|
$546.29M 405.38M USD | $155.12K 115.11K USD | $5.44 4.04 USD | $5.51 4.09 USD | $546.29M 405.38M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.85 5.08 USD |
-1.01
|
$483.05M 358.46M USD | $93.95K 69.71K USD | $6.74 5 USD | $6.95 5.16 USD | $483.05M 358.46M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.11 4.53 USD |
+3.74
|
$472.28M 350.46M USD | $114.01K 84.6K USD | $5.86 4.35 USD | $6.27 4.65 USD | $472.28M 350.46M USD | 29.09 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.26 0.93 USD |
0
|
$459.67M 341.1M USD | $305.77K 226.9K USD | $1.25 0.92 USD | $1.36 1.01 USD | $459.67M 341.1M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.31 7.65 USD |
+0.15
|
$386.15M 286.54M USD | $20.92K 15.52K USD | $10.2 7.57 USD | $10.33 7.67 USD | $386.15M 286.54M USD | 6.28 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.07 5.99 USD |
-0.74
|
$367.64M 272.81M USD | $21.5K 15.95K USD | $8.02 5.95 USD | $8.15 6.05 USD | $367.64M 272.81M USD | 6.56 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.95 1.45 USD |
-0.51
|
$358.68M 266.16M USD | $116.15K 86.19K USD | $1.91 1.42 USD | $1.97 1.46 USD | $358.68M 266.16M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10 7.42 USD |
+9.53
|
$354.49M 263.05M USD | $42.58K 31.59K USD | $9.01 6.69 USD | $10.07 7.47 USD | $354.49M 263.05M USD | 12.82 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $7.95K 5.9K USD | $4 2.97 USD | $4.01 2.98 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.28 2.43 USD |
+0.61
|
$281.72M 209.05M USD | $3.99K 2.96K USD | $3.26 2.42 USD | $3.28 2.43 USD | $281.72M 209.05M USD | 14.90 | $0.22 0.16 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $4.93K 3.65K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $247.46M 183.63M USD | 0 | -$0.34 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.59 6.37 USD |
-1.49
|
$240M 178.09M USD | $5.01K 3.72K USD | $8.42 6.25 USD | $8.78 6.52 USD | $240M 178.09M USD | 28.63 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.51 4.83 USD |
-1.36
|
$229.99M 170.67M USD | $9.89K 7.34K USD | $6.47 4.8 USD | $6.54 4.85 USD | $229.99M 170.67M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5999 0.45 USD |
-1.64
|
$215.01M 159.55M USD | $14.24K 10.56K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $215.01M 159.55M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.76 4.27 USD |
-3.03
|
$209.54M 155.49M USD | $33.98K 25.22K USD | $5.69 4.22 USD | $5.93 4.4 USD | $209.54M 155.49M USD | 8.86 | $0.65 0.48 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$195.01M 144.71M USD | $77.72K 57.67K USD | $0.51 0.38 USD | $0.53 0.39 USD | $195.01M 144.71M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+1.54
|
$173.63M 128.84M USD | $73.55K 54.58K USD | $0.65 0.48 USD | $0.66 0.49 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
0
|
$168.16M 124.79M USD | $55.81K 41.41K USD | $1.71 1.27 USD | $1.75 1.3 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $10.31K 7.65K USD | $1.31 0.97 USD | $1.32 0.98 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
+0.56
|
$166.96M 123.89M USD | $53.5K 39.7K USD | $1.74 1.29 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.63 0.46 USD |
+0.81
|
$166.03M 123.2M USD | $68.83K 51.08K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $166.03M 123.2M USD | 1.89 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.45 8.5 USD |
-1.21
|
$155.09M 115.09M USD | $11.3K 8.39K USD | $11.4 8.46 USD | $11.62 8.62 USD | $155.09M 115.09M USD | 4.97 | $2.3 1.71 USD | |
| Bonterra Energy Corp. BNE.TO | $3.73 2.77 USD |
+1.36
|
$139.15M 103.26M USD | $20.85K 15.47K USD | $3.7 2.75 USD | $3.76 2.79 USD | $139.15M 103.26M USD | 74.59 | $0.05 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.59 1.92 USD |
-0.38
|
$131.56M 97.62M USD | $4.38K 3.25K USD | $2.59 1.92 USD | $2.65 1.97 USD | $131.56M 97.62M USD | 9.25 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.68 1.25 USD |
-0.59
|
$130.25M 96.66M USD | $79.54K 59.02K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.25M 96.66M USD | 56.00 | $0.03 0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.55
|
$127.55M 94.65M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $2.92M 2.16M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-6.25
|
$115.69M 85.85M USD | $791.4K 587.27K USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
+4.35
|
$112.13M 83.2M USD | $22.5K 16.7K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.65 1.22 USD |
+0.61
|
$110.73M 82.17M USD | $23.05K 17.11K USD | $1.56 1.16 USD | $1.65 1.22 USD | $110.73M 82.17M USD | 10.99 | $0.15 0.11 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
-4.92
|
$108.75M 80.7M USD | $422.99K 313.88K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
-7.69
|
$102.84M 76.32M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.53 2.62 USD |
-3.29
|
$94.82M 70.37M USD | $48.05K 35.66K USD | $3.52 2.61 USD | $3.6 2.67 USD | $94.82M 70.37M USD | 11.38 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $13.3K 9.87K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-0.37
|
$91.1M 67.6M USD | $2.9K 2.15K USD | $2.61 1.94 USD | $2.7 2 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
+1.61
|
$90.05M 66.82M USD | $22.03K 16.34K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $90.05M 66.82M USD | 4.50 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.91 1.42 USD |
-1.55
|
$75.97M 56.38M USD | $8.88K 6.59K USD | $1.83 1.36 USD | $2 1.48 USD | $75.97M 56.38M USD | 4.15 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.67
|
$71.07M 52.74M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}