Página de resultados 10 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.45
|
$17.79M 19.44M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.79M 19.44M USD | 0 | -$0.03 -0.03 USD | |
Champion Technology Holdings Limited 0092.HK | $0.22 0.03 USD |
0
|
$150.44M 19.24M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $150.44M 19.24M USD | 3.66 | $0.06 0.007 USD | |
Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
-7.14
|
$25.84M 19.17M USD | $42.15K 31.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
United Energy UNRG | $0.05 — |
0
|
$18.01M — | $147.1K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$83.99M 17.86M USD | $232K 49.33K USD | $0.2 0.04 USD | $0.2 0.04 USD | $83.99M 17.86M USD | 20.00 | $0.01 0.002 USD | |
Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
0
|
$83.82M 17.82M USD | $2.08M 441.65K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.82M 17.82M USD | 0 | -$0.02 -0.004 USD | |
Mesa Royalty Trust MTR | $9.42 — |
+0.43
|
$17.56M — | $14.45K — | $8.98 — | $9.73 — | $17.56M — | 7.78 | $1.21 — | |
Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $158.46K 104.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
0
|
$22.29M 16.7M USD | $999.2K 748.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
0
|
$21.82M 16.19M USD | $284.5K 211.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$24.4M 16.15M USD | $2.35M 1.56M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+1.23
|
$125.52M 16.05M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
QEM Limited QEM.AX | $0.16 0.11 USD |
0
|
$24.22M 16.03M USD | $120.47K 79.74K USD | $0.16 0.11 USD | $0.17 0.11 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
Blue Star Helium BSNLF | $0.008 — |
-33.33
|
$15.54M — | $11.33K — | $0.0051 — | $0.008 — | $15.54M — | 0 | $0 — | |
Houston American Energy HUSA | $1.38 — |
0
|
$15.05M — | $241.08K — | $1.37 — | $1.47 — | $15.05M — | 0 | -$0.31 — | |
3D Energi Limited TDO.AX | $0.07 0.05 USD |
+1.49
|
$22.54M 14.92M USD | $247.36K 163.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.54M 14.92M USD | 6.80 | $0.01 0.006 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.1499 0.11 USD |
+3.57
|
$20.08M 14.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08M 14.9M USD | 0 | -$0.18 -0.1 USD | |
Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $1.52M 1.01M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
SMG Industries SMGI | $0.05999 — |
+34.15
|
$14.74M — | $4.5K — | $0.04 — | $0.05999 — | $14.74M — | 0 | -$0.1 — | |
Appia Rare Earths & Uranium APAAF | $0.11 — |
+10.87
|
$14.74M — | $404.85K — | $0.1 — | $0.11 — | $14.74M — | 0 | -$0.01 — | |
Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
+6.56
|
$112.23M 14.35M USD | $35.3K 4.51K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $112.23M 14.35M USD | 0 | -$0.04 -0.005 USD | |
AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.09M 14.3M USD | $2.1K 1.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.09M 14.3M USD | 0 | $0 0 USD | |
Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $28.11K — | $0.3699 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
Lupatech S.A. LUPA3.SA | $1.68 0.34 USD |
+3.07
|
$69.12M 14.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.12M 14.01M USD | 1.31 | $1.28 0.26 USD | |
QS Energy QSEP | $0.04 — |
+7.69
|
$13.93M — | $246.48K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $22K 16.33K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
Recon Technology RCON | $1.66 — |
-1.78
|
$13.73M — | $15.51K — | $1.61 — | $1.68 — | $13.73M — | 0 | -$4.41 — | |
TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $6.35K 4.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
0
|
$18.41M 13.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
Bass Oil Limited BAS.AX | $0.07 0.04 USD |
-7.14
|
$20.33M 13.46M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $408.3K 86.82K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $598K 76.46K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$19.5M 12.91M USD | $731.66K 484.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
Purepoint Uranium PTUUF | $0.02999 — |
-2.66
|
$12.88M — | $74.83K — | $0.02999 — | $0.02999 — | $12.88M — | 0 | -$0.01 — | |
Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
+25
|
$19.42M 12.86M USD | $4.51M 2.99M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $8.78M 6.58M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
Blue Sky Uranium BKUCF | $0.05 — |
+2.98
|
$12.68M — | $250.35K — | $0.04 — | $0.05 — | $12.68M — | 0 | -$0.01 — | |
Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$16.68M 12.37M USD | $592.3K 439.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $7.53M 4.98M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.52M 11.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
Reach Energy Berhad 5256.KL | $0.02999 0.0053 USD |
0
|
$53.22M 11.32M USD | $424.2K 90.2K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $53.22M 11.32M USD | 0 | -$0.1 -0.02 USD | |
Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
+8.33
|
$16.6M 10.99M USD | $39.1K 25.88K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $1.24M 930.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-5.56
|
$13.6M 10.09M USD | $4.5K 3.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
SDX Energy SDXEF | $0.02 — |
-44.07
|
$9.98M — | $146 — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.18 — | |
Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
-4.17
|
$13.25M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+7.14
|
$13.04M 9.67M USD | $67.3K 49.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.04M 9.67M USD | 0.50 | $0.15 0.11 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.3099 0.04 USD |
-16.22
|
$75.48M 9.65M USD | $3.17M 405.71K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $75.48M 9.65M USD | 0 | -$0.45 -0.05 USD | |
ValOre Metals KVLQF | $0.05 — |
+0.16
|
$9.58M — | $5.5K — | $0.05 — | $0.05999 — | $9.58M — | 0.49 | $0.11 — | |
Marine Petroleum Trust MARPS | $4.75 — |
+6.74
|
$9.5M — | $23.24K — | $4.54 — | $4.76 — | $9.5M — | 11.87 | $0.4 — | |
CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-1.12
|
$74.09M 9.47M USD | $33.5K 4.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.09M 9.47M USD | 0 | -$0.06 -0.007 USD | |
Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-8.41
|
$72.45M 9.26M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $72.45M 9.26M USD | 6.53 | $0.03 0.003 USD | |
Vico International Holdings Limited 1621.HK | $0.07 0.0092 USD |
+5.88
|
$72M 9.21M USD | $136K 17.39K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
+0.83
|
$12.25M 9.18M USD | $16.6K 12.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.25M 9.18M USD | 0 | -$0.04 -0.02 USD | |
Oil Refineries Ltd. ORL.TA | $100.3 0.29 USD |
-2.43
|
$3.15B 9.17M USD | $5.51M 16.06K USD | $100 0.29 USD | $103.2 0.3 USD | $3.15B 9.17M USD | 2.00 | $0.5 0.001 USD | |
Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $4 2.97 USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
-16.67
|
$11.68M 8.67M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
Galilee Energy Limited GLL.AX | $0.04 0.03 USD |
+8.57
|
$12.91M 8.54M USD | $40.75K 26.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.91M 8.54M USD | 0 | $0 0 USD | |
Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $3.25M 2.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
-11.43
|
$12.44M 8.23M USD | $29.15K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.29M 274.93K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
ECA Marcellus Trust I ECTM | $0.46 — |
-1.92
|
$8.1M — | $30.16K — | $0.44 — | $0.4699 — | $8.1M — | 7.66 | $0.06 — | |
Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.8M 7.81M USD | $258.84K 171.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.8M 7.81M USD | 0 | $0 0 USD | |
High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+10
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
NXT Energy NSFDF | $0.08999 — |
-11.83
|
$7.47M — | $3.7K — | $0.08999 — | $0.1 — | $7.47M — | 0 | -$0.05 — | |
Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $391K 83.14K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
-10
|
$9.74M 7.23M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $181.34K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $512.5K 108.97K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
Stratos Renewables SRNW | $0.14 — |
-0.07
|
$6.85M — | $14.88K — | $0.13 — | $0.14 — | $6.85M — | 0 | -$0.01 — | |
Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.63
|
$8.53M 6.33M USD | $167.67K 124.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.53M 6.33M USD | 0 | -$0.05 -0.03 USD | |
Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
Azincourt Energy AZURF | $0.02 — |
+0.96
|
$6.2M — | $61.98K — | $0.02 — | $0.02 — | $6.2M — | 0 | -$0.02 — | |
Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
-16.67
|
$7.35M 5.45M USD | $35.4K 26.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.35M 5.45M USD | 0 | -$0.02 -0.01 USD | |
Zenith Energy Ltd. ZENA.OL | $0.28 0.03 USD |
-5.08
|
$56.4M 5.41M USD | $91.31K 8.76K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $56.4M 5.41M USD | 0 | -$1.12 -0.1 USD | |
Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
-6.67
|
$7.29M 5.41M USD | $130K 96.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
Trench Metals Corp. TMC.V | $0.13 0.1 USD |
-3.7
|
$7.09M 5.26M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-1.72
|
$4.71M 5.15M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
Total Helium TTLHF | $0.05 — |
0
|
$5.12M — | $37.76K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.13 — | |
East West Petroleum Corp. EW.V | $0.08 0.06 USD |
0
|
$6.72M 4.99M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
+10
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
Total Helium Ltd. TOH.V | $0.07 0.05 USD |
+18.18
|
$6.66M 4.94M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
East West Petroleum EWPMF | $0.05999 — |
0
|
$4.94M — | $41.2K — | $0.02999 — | $0.05999 — | $4.94M — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |