Página de resultados 10 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1962)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NGL Energy Partners
NGL-PB
US
|
$25.13 — |
0
|
$0.00 — | $12.92K — | $25.13 — | $25.28 — | $0.00 — | 0 | -$2.22 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.40 — |
+0.91
|
$0.00 — | $126.65K — | $54.80 — | $55.82 — | $0.00 — | 22.89 | $2.42 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
-0.24
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.23 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
+0.09
|
CA$0.00 0 USD | CA$8.25K 6.12K USD | CA$22.50 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.90 — |
+2.18
|
$0.00 — | $69.08K — | $59.00 — | $61.30 — | $0.00 — | 9.88 | $6.16 — | ||
GasLog Partners
GLOP-PA
US
|
$25.18 — |
+0.49
|
$0.00 — | $39.92K — | $25.10 — | $25.47 — | $0.00 — | 0 | -$0.44 — |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.10 22.92 USD |
-0.59
|
R$3.69T 748.08B USD | R$31.01K 6.28K USD | R$112.50 22.8 USD | R$114.91 23.29 USD | R$3.69T 748.08B USD | 17.83 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$1.67K 98.71 USD | MX$3,090.18 182.98 USD | MX$3,102.41 183.7 USD | MX$12.61T 746.4B USD | 18.01 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,986.00 236.02 USD |
-1.95
|
MX$7.78T 460.53B USD | MX$578.00 34.22 USD | MX$3,961.78 234.59 USD | MX$3,986.00 236.02 USD | MX$7.78T 460.53B USD | 16.58 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.99 23.51 USD |
-1
|
R$2.26T 458.73B USD | R$83.13K 16.85K USD | R$114.81 23.27 USD | R$118.18 23.95 USD | R$2.26T 458.73B USD | 16.31 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.VI
AT
|
€192.74 222.49 USD |
-1.76
|
€376.08B 434.13B USD | €10.00 11.54 USD | €188.62 217.73 USD | €192.74 222.49 USD | €376.08B 434.13B USD | 16.44 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
0
|
€375.03B 432.91B USD | €1.12K 1.3K USD | €187.92 216.92 USD | €192.20 221.86 USD | €375.03B 432.91B USD | 16.39 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 15.12 | $12.98 — | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.43B 292.55B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.43B 292.55B USD | 9.02 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+0.68
|
€217.52B 251.09B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.52B 251.09B USD | 9.14 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.27
|
ARS 191.89T 226.82B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 191.89T 226.82B USD | 26.01 | ARS 572.83 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.70 92 USD |
-2.12
|
€174.98B 201.99B USD | €1.21K 1.4K USD | €78.46 90.57 USD | €79.70 92 USD | €174.98B 201.99B USD | 9.24 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.24 91.47 USD |
-0.75
|
€173.97B 200.82B USD | €970.00 1.12K USD | €78.57 90.7 USD | €80.83 93.3 USD | €173.97B 200.82B USD | 9.19 | €8.62 9.95 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.80 57.49 USD |
+3.75
|
€168.48B 194.48B USD | €70.00 80.8 USD | €48.30 55.75 USD | €49.80 57.49 USD | €168.48B 194.48B USD | 22.13 | €2.25 2.6 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.70 57.37 USD |
+1.02
|
€168.14B 194.09B USD | €1.00 1.15 USD | €49.40 57.02 USD | €50.00 57.72 USD | €168.14B 194.09B USD | 22.08 | €2.25 2.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.56 12.48 USD |
-0.39
|
R$951.34B 192.82B USD | R$389.00 78.84 USD | R$60.79 12.32 USD | R$61.56 12.48 USD | R$951.34B 192.82B USD | 34.01 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.62 12.69 USD |
-0.21
|
R$888.45B 180.07B USD | R$1.93K 390.17 USD | R$61.85 12.54 USD | R$63.05 12.78 USD | R$888.45B 180.07B USD | 15.16 | R$4.13 0.84 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,558.00 151.46 USD |
+0.31
|
MX$3.02T 179.08B USD | MX$199.00 11.78 USD | MX$2,558.00 151.46 USD | MX$2,559.00 151.52 USD | MX$3.02T 179.08B USD | 15.27 | MX$167.50 9.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.84 142.95 USD |
+0.39
|
€146.42B 169.02B USD | €200.00 230.87 USD | €120.86 139.51 USD | €123.84 142.95 USD | €146.42B 169.02B USD | 15.15 | €8.17 9.43 USD | ||
ConocoPhillips
COPH.VI
AT
|
€123.70 142.79 USD |
+1.94
|
€146.25B 168.83B USD | €0.00 0 USD | €120.26 138.82 USD | €123.70 142.79 USD | €146.25B 168.83B USD | 15.14 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.72 139.35 USD |
-2.9
|
€142.73B 164.76B USD | €310.00 357.84 USD | €120.00 138.52 USD | €121.14 139.84 USD | €142.73B 164.76B USD | 14.77 | €8.17 9.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$4.00 0.24 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$344.85 20.42 USD |
-2.61
|
MX$2.22T 131.59B USD | MX$507.00 30.02 USD | MX$344.85 20.42 USD | MX$354.00 20.96 USD | MX$2.22T 131.59B USD | 4.83 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.87 5.62 USD |
+3
|
€105.61B 121.9B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.87 5.62 USD | €105.61B 121.9B USD | 14.32 | €0.34 0.39 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
+0.75
|
€103.54B 119.52B USD | €40.00 46.17 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
BP p.l.c.
BSU.SG
DE
|
€39.90 46.06 USD |
0
|
€102.77B 118.63B USD | €0.00 0 USD | €39.60 45.71 USD | €40.20 46.4 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,500.00 116.43 USD |
+3.6
|
ARS 99.45T 117.55B USD | ARS 1.20K 1.41 USD | ARS 96,050.00 113.53 USD | ARS 99,850.00 118.03 USD | ARS 99.45T 117.55B USD | 316.14 | ARS 311.56 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.75 17.03 USD |
-1.67
|
€100.78B 116.33B USD | €1.05K 1.21K USD | €14.75 17.03 USD | €15.15 17.49 USD | €100.78B 116.33B USD | 4.35 | €3.39 3.91 USD | ||
BP
BPAQF
US
|
$7.50 — |
0
|
$115.90B — | $3.97K — | $8.15 — | $8.15 — | $115.90B — | 22.05 | $0.34 — |
|
|
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
0
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$128.01 25.95 USD |
-3.84
|
R$557.68B 113.03B USD | R$38.00 7.7 USD | R$128.01 25.95 USD | R$131.43 26.64 USD | R$557.68B 113.03B USD | 7.77 | R$16.46 3.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.70 23.45 USD |
-2.55
|
R$547.70B 111.01B USD | R$23.00 4.66 USD | R$115.70 23.45 USD | R$116.16 23.54 USD | R$547.70B 111.01B USD | 9.19 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$120.36 24.39 USD |
-2.4
|
R$537.06B 108.85B USD | R$23.00 4.66 USD | R$118.08 23.93 USD | R$120.84 24.49 USD | R$537.06B 108.85B USD | 8.39 | R$14.34 2.91 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.12 48.61 USD |
-3.93
|
€93.87B 108.36B USD | €446.00 514.83 USD | €42.03 48.52 USD | €43.07 49.72 USD | €93.87B 108.36B USD | 23.52 | €1.79 2.07 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,450.00 381.92 USD |
-12.24
|
MX$1.80T 106.51B USD | MX$30.00 1.78 USD | MX$6,419.05 380.09 USD | MX$6,450.00 381.92 USD | MX$1.80T 106.51B USD | 8.31 | MX$776.07 45.95 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€336.20 388.09 USD |
-3.81
|
€91.54B 105.67B USD | €28.00 32.32 USD | €332.90 384.28 USD | €339.40 391.78 USD | €91.54B 105.67B USD | 7.73 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€334.90 386.59 USD |
-4.91
|
€91.19B 105.26B USD | €0.00 0 USD | €334.90 386.59 USD | €350.20 404.25 USD | €91.19B 105.26B USD | 7.70 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€334.50 386.12 USD |
-2.93
|
€91.08B 105.13B USD | €13.00 15.01 USD | €334.50 386.12 USD | €337.00 389.01 USD | €91.08B 105.13B USD | 7.70 | €43.44 50.14 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€332.60 383.93 USD |
-1.04
|
€90.56B 104.54B USD | €6.00 6.93 USD | €330.10 381.05 USD | €339.60 392.01 USD | €90.56B 104.54B USD | 7.65 | €43.44 50.14 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.50 43.29 USD |
+0.81
|
€88.76B 102.46B USD | €200.00 230.87 USD | €37.50 43.29 USD | €37.70 43.52 USD | €88.76B 102.46B USD | 9.03 | €4.15 4.79 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€88.51B 102.17B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €88.51B 102.17B USD | 10.35 | €4.20 4.85 USD | ||
Phillips 66
R66.DE
DE
|
€223.30 257.76 USD |
-2.83
|
€87.10B 100.55B USD | €116.00 133.9 USD | €221.60 255.8 USD | €223.30 257.76 USD | €87.10B 100.55B USD | 8.31 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€312.10 360.27 USD |
-4.38
|
€87.04B 100.47B USD | €0.00 0 USD | €312.10 360.27 USD | €319.50 368.81 USD | €87.04B 100.47B USD | 8.24 | €37.84 43.68 USD | ||
Phillips 66
PSXC.VI
AT
|
€222.90 257.3 USD |
-3.42
|
€86.95B 100.37B USD | €0.00 0 USD | €222.90 257.3 USD | €222.90 257.3 USD | €86.95B 100.37B USD | 8.30 | €26.84 30.98 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€310.00 357.84 USD |
-5.05
|
€86.45B 99.8B USD | €42.00 48.48 USD | €310.00 357.84 USD | €312.00 360.15 USD | €86.45B 99.8B USD | 8.19 | €37.84 43.68 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$885.00 52.4 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.75 72.71 USD |
+1.63
|
R$448.51B 90.91B USD | R$64.00 12.97 USD | R$355.95 72.15 USD | R$364.35 73.85 USD | R$448.51B 90.91B USD | 27.07 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.00 16.42 USD |
-0.05
|
R$419.97B 85.12B USD | R$2.00 0.41 USD | R$81.00 16.42 USD | R$81.10 16.44 USD | R$419.97B 85.12B USD | 10.02 | R$8.08 1.64 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€58.36 67.37 USD |
-3.19
|
€72.96B 84.22B USD | €0.00 0 USD | €58.36 67.37 USD | €58.36 67.37 USD | €72.96B 84.22B USD | 26.64 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.34 67.34 USD |
-1.19
|
€72.94B 84.19B USD | €1.60K 1.84K USD | €57.00 65.8 USD | €58.34 67.34 USD | €72.94B 84.19B USD | 26.63 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.61 | €2.19 2.53 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
0
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 17.29 | €2.92 3.37 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.16 29.04 USD |
-1.16
|
€71.65B 82.71B USD | €3.29K 3.79K USD | €24.83 28.66 USD | €25.31 29.21 USD | €71.65B 82.71B USD | 17.23 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€24.98 28.83 USD |
-1.85
|
€71.12B 82.1B USD | €0.00 0 USD | €24.92 28.76 USD | €25.26 29.15 USD | €71.12B 82.1B USD | 17.10 | €1.46 1.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.30 70.76 USD |
-2.31
|
€70.57B 81.46B USD | €541.00 624.49 USD | €61.30 70.76 USD | €61.30 70.76 USD | €70.57B 81.46B USD | 10.49 | €5.84 6.74 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$1.45K 85.56 USD | MX$923.50 54.68 USD | MX$923.50 54.68 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€133.80 154.45 USD |
+0.34
|
€69.37B 80.08B USD | €0.00 0 USD | €128.25 148.04 USD | €133.80 154.45 USD | €69.37B 80.08B USD | 10.03 | €13.33 15.39 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€133.70 154.33 USD |
+0.68
|
€69.32B 80.02B USD | €41.00 47.33 USD | €128.90 148.79 USD | €133.70 154.33 USD | €69.32B 80.02B USD | 10.03 | €13.33 15.39 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€91.95 106.14 USD |
-2.18
|
€68.86B 79.49B USD | €60.33K 69.65K USD | €91.65 105.79 USD | €95.14 109.83 USD | €68.86B 79.49B USD | 270.44 | €0.34 0.39 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€132.75 153.24 USD |
+3.67
|
€68.83B 79.45B USD | €60.00 69.26 USD | €128.80 148.68 USD | €132.75 153.24 USD | €68.83B 79.45B USD | 9.95 | €13.33 15.39 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.95 USD |
-1.49
|
€66.42B 76.67B USD | €505.00 582.94 USD | €43.81 50.57 USD | €45.00 51.95 USD | €66.42B 76.67B USD | 25.42 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$1.00 0.06 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
-2.83
|
R$371.32B 75.26B USD | R$17.00 3.45 USD | R$55.44 11.24 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.18 31.37 USD |
-3.72
|
€60.55B 69.89B USD | €0.00 0 USD | €27.11 31.29 USD | €27.42 31.65 USD | €60.55B 69.89B USD | 19.55 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.17 31.36 USD |
-2.16
|
€60.53B 69.87B USD | €1.24K 1.43K USD | €27.06 31.24 USD | €27.27 31.48 USD | €60.53B 69.87B USD | 19.54 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.00 31.17 USD |
-2.84
|
€60.15B 69.43B USD | €15.00 17.32 USD | €26.97 31.13 USD | €27.00 31.17 USD | €60.15B 69.43B USD | 19.42 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.78 64.39 USD |
-0.91
|
€58.11B 67.08B USD | €0.00 0 USD | €55.78 64.39 USD | €55.78 64.39 USD | €58.11B 67.08B USD | 24.25 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.66 64.25 USD |
-0.77
|
€58.03B 66.99B USD | €20.00 23.09 USD | €55.66 64.25 USD | €55.66 64.25 USD | €58.03B 66.99B USD | 24.19 | €2.30 2.65 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.85 10.51 USD |
-0.73
|
R$310.99B 63.03B USD | R$496.00 100.53 USD | R$51.18 10.37 USD | R$52.00 10.54 USD | R$310.99B 63.03B USD | 16.67 | R$3.11 0.63 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,058.00 62.65 USD |
+0.28
|
MX$1.06T 62.62B USD | MX$613.00 36.3 USD | MX$1,049.48 62.14 USD | MX$1,059.00 62.71 USD | MX$1.06T 62.62B USD | 16.70 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$301.66B 61.14B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$301.66B 61.14B USD | 11.90 | R$22.23 4.51 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€111.75 129 USD |
-0.45
|
€52.75B 60.89B USD | €300.00 346.3 USD | €111.75 129 USD | €111.75 129 USD | €52.75B 60.89B USD | 14.34 | €7.79 8.99 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.80 289.51 USD |
+0.32
|
€51.21B 59.12B USD | €48.00 55.41 USD | €250.80 289.51 USD | €250.80 289.51 USD | €51.21B 59.12B USD | 20.74 | €12.09 13.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.21 59.11 USD |
-0.72
|
€51.19B 59.09B USD | €1.89K 2.18K USD | €49.91 57.61 USD | €51.27 59.18 USD | €51.19B 59.09B USD | 16.95 | €3.02 3.49 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€237.20 273.81 USD |
-2.43
|
€50.89B 58.75B USD | €10.00 11.54 USD | €237.20 273.81 USD | €243.30 280.85 USD | €50.89B 58.75B USD | 24.37 | €9.73 11.23 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.30 58.06 USD |
-0.59
|
€50.28B 58.04B USD | €2.80K 3.23K USD | €50.30 58.06 USD | €50.30 58.06 USD | €50.28B 58.04B USD | 16.65 | €3.02 3.49 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.74 12.51 USD |
-7.34
|
R$275.77B 55.89B USD | R$16.00 3.24 USD | R$61.68 12.5 USD | R$62.46 12.66 USD | R$275.77B 55.89B USD | 25.51 | R$2.42 0.49 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$783.90 46.42 USD |
-5.12
|
MX$893.42B 52.9B USD | MX$3.42K 202.27 USD | MX$783.90 46.42 USD | MX$783.90 46.42 USD | MX$893.42B 52.9B USD | 10.42 | MX$75.19 4.45 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
0
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
