Página de resultados 5 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantage Energy
AAVVF
US
|
$7.97 — |
-2.92
|
$1.29B — | $4.75K — | $7.97 — | $8.10 — | $1.29B — | 13.28 | $0.60 — |
|
|
RPC
RES
US
|
$5.68 — |
-5.02
|
$1.26B — | $1.84M — | $5.61 — | $5.93 — | $1.26B — | 0 | -$0.15 — |
|
|
Navigator
NVGS
US
|
$20.19 — |
-0.2
|
$1.23B — | $273.77K — | $20.05 — | $21.11 — | $1.23B — | 9.34 | $2.16 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥8.26B 1.22B USD | CN¥15.90M 2.35M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.55 | SAR 3.66 0.98 USD | ||
Uranium Royalty
UROY
US
|
$3.16 — |
-1.86
|
$1.20B — | $1.38M — | $3.15 — | $3.33 — | $1.20B — | 8.31 | $0.38 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.17 94.37 USD |
-5.79
|
CA$1.60B 1.19B USD | CA$111.69K 82.88K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Teekay
TK
US
|
$13.37 — |
-5.35
|
$1.17B — | $212.48K — | $13.31 — | $14.10 — | $1.17B — | 6.46 | $2.07 — |
|
|
Nabors Industries
NBR
US
|
$76.99 — |
-5.22
|
$1.17B — | $203.94K — | $74.89 — | $79.94 — | $1.17B — | 0 | -$5.05 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥7.85B 1.16B USD | CN¥9.33M 1.38M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.62 10.85 USD |
-7.76
|
CA$1.55B 1.15B USD | CA$446.05K 330.99K USD | CA$14.59 10.83 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 18.27 | CA$0.80 0.59 USD | ||
Precision Drilling
PDS
US
|
$91.43 — |
-5.22
|
$1.15B — | $105.45K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.18 — |
|
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.40 5.37 USD |
+7.06
|
CN¥7.57B 1.12B USD | CN¥4.48M 661.05K USD | CN¥33.45 4.94 USD | CN¥36.70 5.41 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.60 3.48 USD |
+0.38
|
CN¥7.55B 1.11B USD | CN¥12.22M 1.8M USD | CN¥22.47 3.32 USD | CN¥23.62 3.49 USD | CN¥7.55B 1.11B USD | 60.51 | CN¥0.39 0.06 USD | ||
Bristow
VTOL
US
|
$37.44 — |
-7.87
|
$1.11B — | $251.13K — | $36.08 — | $41.00 — | $1.11B — | 10.78 | $3.47 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
+3.5
|
€953.58M 1.1B USD | €707.63K 816.84K USD | €8.36 9.65 USD | €8.81 10.17 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.90 2.79 USD |
0
|
CN¥7.28B 1.07B USD | CN¥24.47M 3.61M USD | CN¥17.73 2.62 USD | CN¥18.95 2.8 USD | CN¥7.28B 1.07B USD | 12.19 | CN¥1.55 0.23 USD | ||
Borr Drilling
BORR
US
|
$3.33 — |
-3.64
|
$1.03B — | $6.14M — | $3.29 — | $3.49 — | $1.03B — | 0 | -$0.73 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.47B 1.03B USD | A$743.74K 519.55K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.47B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
GeoPark
GPRK
US
|
$9.32 — |
-9.73
|
$998.32M — | $1.66M — | $9.21 — | $10.29 — | $998.32M — | 6.43 | $1.45 — |
|
|
Sabine Royalty Trust
SBR
US
|
$68.39 — |
-0.37
|
$997.01M — | $17.49K — | $68.13 — | $69.68 — | $997.01M — | 13.95 | $4.90 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.07 1.78 USD |
+0.08
|
CN¥6.73B 993.66M USD | CN¥2.24M 329.78K USD | CN¥11.95 1.76 USD | CN¥12.12 1.79 USD | CN¥6.73B 993.66M USD | 9.50 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥6.65B 980.71M USD | CN¥16.89M 2.49M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥6.65B 980.71M USD | 20.20 | CN¥0.34 0.05 USD | ||
HighPeak Energy
HPK
US
|
$7.74 — |
-10.31
|
$978.74M — | $314.76K — | $7.49 — | $8.34 — | $978.74M — | 0 | -$0.70 — |
|
|
Riley Exploration Permian
REPX
US
|
$43.07 — |
-8.23
|
$954.09M — | $210.06K — | $42.62 — | $46.60 — | $954.09M — | 7.66 | $5.62 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.20 4.6 USD |
-3.88
|
CA$1.26B 931.51M USD | CA$513.47K 381.02K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.26B 931.51M USD | 12.15 | CA$0.51 0.38 USD | ||
Flotek Industries
FTK
US
|
$25.50 — |
+2.66
|
$923.62M — | $466.64K — | $24.71 — | $29.80 — | $923.62M — | 26.28 | $0.97 — |
|
|
Trican Well Service
TOLWF
US
|
$4.56 — |
-1.72
|
$923.25M — | $200.00 — | $4.56 — | $4.56 — | $923.25M — | 12.66 | $0.36 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.14 25.33 USD |
-6.05
|
CA$1.24B 922.15M USD | CA$130.02K 96.48K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 922.15M USD | 14.40 | CA$2.37 1.76 USD | ||
Total Energy Services
TOTZF
US
|
$24.23 — |
-7.45
|
$881.97M — | $1.20K — | $24.23 — | $25.50 — | $881.97M — | 14.16 | $1.71 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥5.90B 871.02M USD | CN¥55.06M 8.12M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥5.90B 871.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
TETRA
TTI
US
|
$5.83 — |
-1.93
|
$866.09M — | $1.45M — | $5.68 — | $6.00 — | $866.09M — | 83.35 | $0.07 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.70 3.05 USD |
-1.43
|
CN¥5.83B 860.43M USD | CN¥7.01M 1.03M USD | CN¥20.00 2.95 USD | CN¥21.07 3.11 USD | CN¥5.83B 860.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
Forum Energy
FET
US
|
$72.71 — |
-5.49
|
$817.72M — | $139.11K — | $72.08 — | $78.14 — | $817.72M — | 28.62 | $2.54 — |
|
|
Surge Energy Inc.
SGY.TO
CA
|
CA$10.95 8.13 USD |
-6.57
|
CA$1.09B 805.96M USD | CA$808.02K 599.6K USD | CA$10.84 8.04 USD | CA$11.49 8.53 USD | CA$1.09B 805.96M USD | 24.88 | CA$0.44 0.33 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.00 6.86 USD |
+0.75
|
PLN 3.17B 805.76M USD | PLN 392.81K 99.84K USD | PLN 26.80 6.81 USD | PLN 27.50 6.99 USD | PLN 3.17B 805.76M USD | 0 | -PLN 43.93 -11.1 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$1.15B 801.17M USD | A$5.10M 3.57M USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$1.15B 801.17M USD | 10.28 | A$0.16 0.11 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
+1.64
|
SGD 1.07B 799.39M USD | SGD 671.60K 503.34K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
Pason Systems
PSYTF
US
|
$10.29 — |
+3.52
|
$798.92M — | $200.00 — | $10.27 — | $10.29 — | $798.92M — | 23.38 | $0.44 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.3
|
NZ$1.40B 796.95M USD | NZ$222.85K 127.17K USD | NZ$3.35 1.91 USD | NZ$3.43 1.96 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
ProPetro
PUMP
US
|
$6.47 — |
-9.82
|
$795.53M — | $3.67M — | $6.39 — | $7.09 — | $795.53M — | 323.75 | $0.02 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.75 1 USD |
-1.46
|
CN¥5.39B 794.61M USD | CN¥33.69M 4.97M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥5.39B 794.61M USD | 0 | CN¥0.00 0 USD | ||
CrossAmerica Partners
CAPL
US
|
$20.55 — |
-2.99
|
$784.27M — | $32.08K — | $20.49 — | $21.53 — | $784.27M — | 14.99 | $1.37 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.54 10.05 USD |
-2.52
|
CA$1.05B 780.09M USD | CA$166.53K 123.58K USD | CA$13.43 9.97 USD | CA$14.18 10.52 USD | CA$1.05B 780.09M USD | 21.49 | CA$0.63 0.47 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥5.19B 765.83M USD | CN¥84.71M 12.5M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥5.19B 765.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.10 6.92 USD |
+4.34
|
NOK 7.83B 751.16M USD | NOK 233.48K 22.4K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.83B 751.16M USD | 4.13 | NOK 17.43 1.67 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥4.89B 722.03M USD | CN¥9.24M 1.36M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥4.89B 722.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥4.85B 716.31M USD | CN¥56.86M 8.39M USD | CN¥7.98 1.18 USD | CN¥8.27 1.22 USD | CN¥4.85B 716.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
+2.94
|
SGD 929.72M 696.79M USD | SGD 9.19M 6.89M USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 929.72M 696.79M USD | 26.25 | SGD 0.02 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.80 3.72 USD |
-1.52
|
NOK 7.03B 674.49M USD | NOK 73.89K 7.09K USD | NOK 38.40 3.68 USD | NOK 42.00 4.03 USD | NOK 7.03B 674.49M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.75 2.32 USD |
-2.11
|
CN¥4.54B 669.58M USD | CN¥30.62M 4.52M USD | CN¥15.05 2.22 USD | CN¥16.54 2.44 USD | CN¥4.54B 669.58M USD | 65.62 | CN¥0.24 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥4.51B 665.96M USD | CN¥8.70M 1.28M USD | CN¥9.36 1.38 USD | CN¥9.88 1.46 USD | CN¥4.51B 665.96M USD | 41.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.46 1.25 USD |
+10.01
|
CN¥4.47B 659.07M USD | CN¥9.30M 1.37M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.07M USD | 26.43 | CN¥0.32 0.05 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.88 9.56 USD |
-11.78
|
CA$859.43M 637.75M USD | CA$468.25K 347.47K USD | CA$12.77 9.48 USD | CA$14.03 10.41 USD | CA$859.43M 637.75M USD | 31.41 | CA$0.41 0.3 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥7.87 1.16 USD |
+3.28
|
CN¥4.28B 631.52M USD | CN¥10.30M 1.52M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥4.28B 631.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥4.28B 630.99M USD | CN¥27.23M 4.02M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.28B 630.99M USD | 110.14 | CN¥0.07 0.01 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.56 2.14 USD |
-1.86
|
R$3.09B 627.14M USD | R$1.36M 275.08K USD | R$10.49 2.13 USD | R$10.87 2.2 USD | R$3.09B 627.14M USD | 6.21 | R$1.70 0.34 USD | ||
Obsidian Energy
OBE
US
|
$9.28 — |
-11.2
|
$619.21M — | $855.11K — | $9.15 — | $10.10 — | $619.21M — | 30.93 | $0.30 — |
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$4.83B 618.14M USD | HK$1.74M 222.99K USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$4.83B 618.14M USD | 15.33 | HK$0.12 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥4.02B 592.73M USD | CN¥4.54M 670.12K USD | CN¥7.61 1.12 USD | CN¥7.74 1.14 USD | CN¥4.02B 592.73M USD | 12.94 | CN¥0.59 0.09 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.99 0.38 USD |
+3.28
|
HK$4.63B 592.42M USD | HK$748.00K 95.64K USD | HK$2.86 0.37 USD | HK$3.03 0.39 USD | HK$4.63B 592.42M USD | 299.00 | HK$0.01 0.001 USD | ||
Bannerman Energy
BNNLF
US
|
$2.35 — |
-1.67
|
$561.67M — | $14.29K — | $2.34 — | $2.35 — | $561.67M — | 0 | -$0.03 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.36 2.35 USD |
-0.88
|
A$803.07M 561M USD | A$1.29M 899.82K USD | A$3.27 2.28 USD | A$3.49 2.44 USD | A$803.07M 561M USD | 0 | -A$0.04 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$5.33 — |
-5.08
|
$560.15M — | $1.23M — | $5.29 — | $5.59 — | $560.15M — | 0 | -$1.04 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 8.59T 548.96M USD | IDR 844.62M 53.97K USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.59T 548.96M USD | 1.94 | IDR 113.00 0.007 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 10.49M 295.02K USD | THB 8.25 0.23 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.10 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 18.75B 527.5M USD | THB 10.49M 295.03K USD | THB 8.25 0.23 USD | THB 8.65 0.24 USD | THB 18.75B 527.5M USD | 9.10 | THB 0.95 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.16 2.24 USD |
+4.7
|
CN¥3.54B 522.46M USD | CN¥2.36M 347.73K USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥3.54B 522.46M USD | 48.90 | CN¥0.31 0.05 USD | ||
SBO AG
SBO.VI
AT
|
€28.70 33.13 USD |
-0.52
|
€452.30M 522.1M USD | €12.67K 14.62K USD | €28.60 33.01 USD | €29.35 33.88 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.80 2.82 USD |
-8.65
|
CA$700.44M 519.77M USD | CA$520.04K 385.9K USD | CA$3.72 2.76 USD | CA$4.10 3.04 USD | CA$700.44M 519.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+1.19
|
€437.43M 504.94M USD | €14.30K 16.51K USD | €0.42 0.48 USD | €0.45 0.52 USD | €437.43M 504.94M USD | 44.89 | €0.01 0.01 USD | ||
Oil States
OIS
US
|
$8.41 — |
-5.02
|
$503.29M — | $612.09K — | $8.25 — | $8.78 — | $503.29M — | 0 | -$1.82 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.70 4.97 USD |
-8.34
|
CA$676.32M 501.87M USD | CA$170.20K 126.3K USD | CA$6.50 4.82 USD | CA$7.29 5.41 USD | CA$676.32M 501.87M USD | 9.30 | CA$0.72 0.53 USD | ||
Cavvy Energy
PTOAF
US
|
$1.61 — |
-4.73
|
$498.07M — | $8.05K — | $1.61 — | $1.70 — | $498.07M — | 161.00 | $0.01 — |
|
|
W&T Offshore
WTI
US
|
$3.21 — |
-9.18
|
$497.99M — | $4.12M — | $3.19 — | $3.44 — | $497.99M — | 0 | -$0.34 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.37B 497.87M USD | CN¥13.16M 1.94M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.68 — |
-10.07
|
$494.00M — | $2.15K — | $2.68 — | $2.73 — | $494.00M — | 0 | -$0.16 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
-5.4
|
$488.58M — | $12.47K — | $0.50 — | $0.50 — | $488.58M — | 50.14 | $0.01 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$3.73B 477.24M USD | HK$4.39M 561.32K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$3.73B 477.24M USD | 11.87 | HK$0.04 0.005 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$672.36M 469.69M USD | A$10.28M 7.18M USD | A$0.66 0.46 USD | A$0.73 0.51 USD | A$672.36M 469.69M USD | 69.00 | A$0.01 0.006 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.90 4.5 USD |
-2.9
|
NOK 4.88B 467.74M USD | NOK 362.71K 34.79K USD | NOK 46.45 4.46 USD | NOK 48.85 4.69 USD | NOK 4.88B 467.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
SandRidge Energy
SD
US
|
$12.60 — |
-5.83
|
$467.15M — | $260.20K — | $12.47 — | $13.25 — | $467.15M — | 5.65 | $2.23 — |
|
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.62 0.77 USD |
-1.9
|
MYR 2.17B 462.01M USD | MYR 3.35M 711.57K USD | MYR 3.60 0.77 USD | MYR 3.69 0.78 USD | MYR 2.17B 462.01M USD | 2.22 | MYR 1.63 0.35 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥3.09B 456.49M USD | CN¥26.27M 3.88M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥3.09B 456.49M USD | 17.05 | CN¥0.38 0.06 USD | ||
Core Laboratories
CLB
US
|
$9.56 — |
-2.1
|
$438.30M — | $285.28K — | $9.46 — | $9.88 — | $438.30M — | 28.13 | $0.34 — |
|
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.40 91.65 USD |
-6.04
|
€376.15M 434.2M USD | €11.23K 12.96K USD | €79.10 91.31 USD | €84.50 97.54 USD | €376.15M 434.2M USD | 2.57 | €30.85 35.61 USD | ||
Star
SGU
US
|
$13.21 — |
+1.3
|
$433.44M — | $40.59K — | $13.09 — | $13.30 — | $433.44M — | 5.81 | $2.27 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 15.35B 431.8M USD | THB 277.20K 7.8K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 3.36 | THB 2.48 0.07 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.90B 427.36M USD | CN¥18.24M 2.69M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥2.90B 427.36M USD | 12.03 | CN¥0.32 0.05 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.99B 422.26M USD | MYR 1.17M 249.8K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.83 0.49 USD |
-1.67
|
HK$3.28B 419.75M USD | HK$26.11M 3.34M USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$3.28B 419.75M USD | 0 | HK$0.00 0 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+1.33
|
NOK 4.27B 409.47M USD | NOK 1.07M 102.27K USD | NOK 30.10 2.89 USD | NOK 30.85 2.96 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.34 — |
-1.45
|
$405.24M — | $171.54K — | $0.34 — | $0.35 — | $405.24M — | 0 | -$0.01 — |
|
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.48
|
$397.41M — | $369.86K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.01 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
-2.89
|
A$558.45M 390.11M USD | A$6.31M 4.41M USD | A$1.31 0.92 USD | A$1.42 0.99 USD | A$558.45M 390.11M USD | 134.50 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.92 — |
-6.52
|
$380.32M — | $30.00K — | $0.92 — | $0.92 — | $380.32M — | 0 | $0.00 — |
|
|
Natural Gas Services
NGS
US
|
$29.26 — |
-7.49
|
$377.40M — | $56.42K — | $29.08 — | $33.19 — | $377.40M — | 18.17 | $1.61 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
