Página de resultados 5 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.95 96.43 USD |
+2.66
|
CA$1.64B 1.21B USD | CA$78.89K 58.54K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.64B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Advantage Energy
AAVVF
US
|
$7.47 — |
+0.27
|
$1.21B — | $800.00 — | $7.29 — | $7.47 — | $1.21B — | 12.44 | $0.60 — |
|
|
Navigator
NVGS
US
|
$19.84 — |
+1.33
|
$1.21B — | $454.68K — | $19.58 — | $19.95 — | $1.21B — | 6.81 | $2.91 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Nabors Industries
NBR
US
|
$73.20 — |
+2.49
|
$1.20B — | $239.38K — | $71.61 — | $75.06 — | $1.20B — | 0 | -$5.05 — |
|
|
RPC
RES
US
|
$5.31 — |
-5.01
|
$1.18B — | $3.69M — | $5.27 — | $5.70 — | $1.18B — | 0 | -$0.15 — |
|
|
Tenaz Energy
ATUUF
US
|
$35.18 — |
-1.32
|
$1.16B — | $1.30K — | $34.65 — | $35.45 — | $1.16B — | 13.02 | $2.70 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 46.80 4.49 USD |
-1.47
|
NOK 12.09B 1.16B USD | NOK 288.24K 27.65K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.09B 1.16B USD | 16.08 | NOK 2.91 0.28 USD | ||
Uranium Royalty
UROY
US
|
$3.04 — |
+8.19
|
$1.16B — | $2.59M — | $2.84 — | $3.04 — | $1.16B — | 8.00 | $0.38 — |
|
|
Precision Drilling
PDS
US
|
$91.79 — |
+1.68
|
$1.16B — | $99.24K — | $89.89 — | $93.82 — | $1.16B — | 0 | -$0.18 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.59 | CN¥0.45 0.07 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.17 10.51 USD |
-1.46
|
CA$1.51B 1.12B USD | CA$316.45K 234.83K USD | CA$13.94 10.34 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.71 | CA$0.80 0.59 USD | ||
Teekay
TK
US
|
$12.65 — |
+1.36
|
$1.11B — | $409.64K — | $12.48 — | $12.79 — | $1.11B — | 6.11 | $2.07 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.52 5.24 USD |
-4
|
CN¥7.39B 1.09B USD | CN¥3.26M 480.27K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.45 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.48 9.79 USD |
-2.19
|
€944.12M 1.09B USD | €240.65K 277.8K USD | €8.36 9.64 USD | €8.63 9.96 USD | €944.12M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Bristow
VTOL
US
|
$37.41 — |
+1.99
|
$1.09B — | $211.45K — | $36.49 — | $37.70 — | $1.09B — | 13.95 | $2.68 — |
|
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
GeoPark
GPRK
US
|
$9.44 — |
+3.4
|
$1.01B — | $1.02M — | $9.08 — | $9.46 — | $1.01B — | 7.55 | $1.25 — |
|
|
Borr Drilling
BORR
US
|
$3.24 — |
+3.85
|
$1.00B — | $9.15M — | $3.17 — | $3.40 — | $1.00B — | 0 | -$0.78 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.44 | CN¥1.27 0.19 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$5.06M 3.53M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Sabine Royalty Trust
SBR
US
|
$65.72 — |
-0.21
|
$958.15M — | $45.38K — | $65.38 — | $66.88 — | $958.15M — | 13.41 | $4.90 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥6.40B 945.02M USD | CN¥19.73M 2.91M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.22 4.62 USD |
+3.15
|
CA$1.26B 934.51M USD | CA$600.92K 445.91K USD | CA$6.01 4.46 USD | CA$6.23 4.62 USD | CA$1.26B 934.51M USD | 12.19 | CA$0.51 0.38 USD | ||
Riley Exploration Permian
REPX
US
|
$41.23 — |
+2.77
|
$912.07M — | $269.78K — | $39.85 — | $42.14 — | $912.07M — | 8.71 | $4.73 — |
|
|
HighPeak Energy
HPK
US
|
$7.14 — |
0
|
$902.87M — | $437.81K — | $7.04 — | $7.41 — | $902.87M — | 0 | -$0.70 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
+5
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
TETRA
TTI
US
|
$6.00 — |
+3.09
|
$890.58M — | $1.81M — | $5.85 — | $6.04 — | $890.58M — | 85.71 | $0.07 — |
|
|
Flotek Industries
FTK
US
|
$24.45 — |
+10.33
|
$885.55M — | $414.89K — | $22.32 — | $24.48 — | $885.55M — | 31.34 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.76 24.31 USD |
+3.02
|
CA$1.19B 884.88M USD | CA$254.68K 188.99K USD | CA$31.85 23.63 USD | CA$33.08 24.55 USD | CA$1.19B 884.88M USD | 13.82 | CA$2.37 1.76 USD | ||
Trican Well Service
TOLWF
US
|
$4.33 — |
-2.26
|
$876.68M — | $3.46K — | $4.28 — | $4.33 — | $876.68M — | 11.70 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$23.72 — |
+5
|
$863.41M — | $200.00 — | $23.72 — | $23.72 — | $863.41M — | 13.87 | $1.71 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.95 2.94 USD |
-2.87
|
CN¥5.62B 829.26M USD | CN¥5.36M 790.29K USD | CN¥19.17 2.83 USD | CN¥20.32 3 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.23M 4.02M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
ProPetro
PUMP
US
|
$6.39 — |
+6.32
|
$785.09M — | $6.06M — | $6.12 — | $6.47 — | $785.09M — | 319.50 | $0.02 — |
|
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.30 6.68 USD |
-1.54
|
PLN 3.09B 784.87M USD | PLN 331.25K 84.2K USD | PLN 26.20 6.66 USD | PLN 27.02 6.87 USD | PLN 3.09B 784.87M USD | 0 | -PLN 43.93 -11.1 USD | ||
Forum Energy
FET
US
|
$69.69 — |
+3.09
|
$783.75M — | $161.46K — | $69.01 — | $72.06 — | $783.75M — | 27.43 | $2.54 — |
|
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-3.97
|
SGD 1.04B 780.05M USD | SGD 1.25M 934.65K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.39 9.94 USD |
-0.74
|
CA$1.04B 771.45M USD | CA$256.70K 190.48K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.04B 771.45M USD | 21.59 | CA$0.62 0.46 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-2.69
|
NZ$1.35B 770.93M USD | NZ$274.33K 156.55K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$1.10B 769.51M USD | A$5.11M 3.57M USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.31 7.65 USD |
-0.96
|
CA$1.02B 758.85M USD | CA$1.10M 813.06K USD | CA$10.12 7.51 USD | CA$10.51 7.8 USD | CA$1.02B 758.85M USD | 25.14 | CA$0.41 0.3 USD | ||
CrossAmerica Partners
CAPL
US
|
$19.77 — |
+0.3
|
$754.69M — | $46.70K — | $19.60 — | $20.18 — | $754.69M — | 15.81 | $1.25 — |
|
|
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 21.15 | $0.45 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.83B 712.16M USD | CN¥12.10M 1.79M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.70B 693.73M USD | CN¥67.59M 9.97M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.71 10.17 USD |
+6.78
|
CA$914.81M 678.84M USD | CA$349.35K 259.24K USD | CA$12.90 9.57 USD | CA$13.78 10.23 USD | CA$914.81M 678.84M USD | 33.43 | CA$0.41 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.35 3.68 USD |
+0.52
|
NOK 6.95B 666.66M USD | NOK 151.66K 14.55K USD | NOK 37.95 3.64 USD | NOK 38.55 3.7 USD | NOK 6.95B 666.66M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥4.52B 666.65M USD | CN¥4.91M 724.49K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.38B 645.72M USD | CN¥19.33M 2.85M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.38B 645.72M USD | 112.71 | CN¥0.07 0.01 USD | ||
Obsidian Energy
OBE
US
|
$9.67 — |
+4.65
|
$645.24M — | $677.43K — | $9.14 — | $9.78 — | $645.24M — | 32.23 | $0.30 — |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 13.83M 10.36M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-8.26
|
CN¥4.22B 623.24M USD | CN¥27.85M 4.11M USD | CN¥7.93 1.17 USD | CN¥8.27 1.22 USD | CN¥4.22B 623.24M USD | 27.58 | CN¥0.29 0.04 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$4.81B 614.78M USD | HK$1.13M 143.97K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.35 2.1 USD |
+1.87
|
R$3.03B 614.67M USD | R$3.08M 623.98K USD | R$10.18 2.06 USD | R$10.60 2.15 USD | R$3.03B 614.67M USD | 6.08 | R$1.70 0.34 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$4.76B 608.18M USD | HK$338.00K 43.22K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$4.76B 608.18M USD | 307.00 | HK$0.01 0.001 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.02 2.07 USD |
-7.7
|
CN¥4.04B 596.04M USD | CN¥23.30M 3.44M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.04B 596.04M USD | 63.72 | CN¥0.22 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.44 USD |
-1.41
|
A$834.43M 582.9M USD | A$2.01M 1.4M USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$834.43M 582.9M USD | 0 | -A$0.04 -0.02 USD | ||
Bannerman Energy
BNNLF
US
|
$2.40 — |
+11.63
|
$573.82M — | $3.28K — | $2.40 — | $2.40 — | $573.82M — | 0 | -$0.03 — |
|
|
VAALCO Energy
EGY
US
|
$5.38 — |
0
|
$565.93M — | $1.89M — | $4.91 — | $5.55 — | $565.93M — | 0 | -$1.04 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 8.75T 558.94M USD | IDR 442.23M 28.26K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 8.75T 558.94M USD | 2.03 | IDR 110.05 0.007 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
-2.15
|
NOK 5.62B 539.52M USD | NOK 133.81K 12.84K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 5.62B 539.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.93 2.92 USD |
+7.08
|
CA$724.41M 537.55M USD | CA$388.30K 288.14K USD | CA$3.68 2.73 USD | CA$3.99 2.96 USD | CA$724.41M 537.55M USD | 0 | -CA$0.22 -0.1 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 3.83M 107.63K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 8.72 | THB 0.98 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
+4.62
|
CA$708.62M 525.84M USD | CA$113.25K 84.04K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.21 2.24 USD |
-3
|
CN¥3.55B 524.18M USD | CN¥2.24M 330.29K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.55B 524.18M USD | 49.06 | CN¥0.31 0.05 USD | ||
SBO AG
SBO.VI
AT
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €7.39K 8.53K USD | €28.55 32.96 USD | €29.55 34.11 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 3.83M 107.64K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.79 — |
+5.68
|
$514.27M — | $19.90K — | $2.62 — | $2.79 — | $514.27M — | 0 | -$0.16 — |
|
|
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$11.27M 7.87M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.71
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
Oil States
OIS
US
|
$8.34 — |
+2.58
|
$498.80M — | $856.60K — | $8.05 — | $8.51 — | $498.80M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥3.35B 493.93M USD | CN¥16.69M 2.46M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$3.77B 482.26M USD | HK$9.25M 1.18M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
W&T Offshore
WTI
US
|
$3.09 — |
-0.96
|
$478.63M — | $3.80M — | $3.03 — | $3.13 — | $478.63M — | 0 | -$0.34 — |
|
|
SandRidge Energy
SD
US
|
$12.49 — |
-1.03
|
$463.47M — | $359.46K — | $12.49 — | $12.77 — | $463.47M — | 4.74 | $2.63 — |
|
|
OKEA ASA
OKEA.OL
NO
|
NOK 45.85 4.4 USD |
+1.21
|
NOK 4.77B 457.27M USD | NOK 447.33K 42.91K USD | NOK 44.15 4.24 USD | NOK 46.20 4.43 USD | NOK 4.77B 457.27M USD | 7.87 | NOK 5.82 0.56 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
Star
SGU
US
|
$13.18 — |
+0.23
|
$432.45M — | $11.38K — | $13.08 — | $13.25 — | $432.45M — | 5.80 | $2.27 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 80.51K 2.27K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.37 | THB 2.46 0.07 USD | ||
Cavvy Energy
PTOAF
US
|
$1.38 — |
-9.21
|
$426.92M — | $277.73K — | $1.33 — | $1.52 — | $426.92M — | 138.00 | $0.01 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
+26.49
|
$421.05M — | $7.30M — | $1.71 — | $1.98 — | $421.05M — | 0 | -$0.43 — |
|
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-1.67
|
€363.36M 419.44M USD | €17.52K 20.22K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.36M 419.44M USD | 2.48 | €30.85 35.61 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.81 0.49 USD |
+1.46
|
HK$3.27B 417.56M USD | HK$37.10M 4.74M USD | HK$3.76 0.48 USD | HK$3.95 0.5 USD | HK$3.27B 417.56M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 4.05M 861.75K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$581.28M 406.07M USD | A$8.24M 5.76M USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$581.28M 406.07M USD | 140.00 | A$0.01 0.006 USD | ||
Core Laboratories
CLB
US
|
$8.84 — |
-1.01
|
$405.08M — | $705.96K — | $8.75 — | $9.00 — | $405.08M — | 26.00 | $0.34 — |
|
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.40 2.82 USD |
-1.67
|
NOK 4.11B 394.7M USD | NOK 607.83K 58.31K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.11B 394.7M USD | 0 | -NOK 11.22 -1.07 USD | ||
Boss Energy
BQSSF
US
|
$0.94 — |
-3.49
|
$390.70M — | $30.00K — | $0.92 — | $0.92 — | $390.70M — | 0 | $0.00 — |
|
|
Refex Industries Limited
REFEX.NS
IN
|
₹226.25 2.74 USD |
-2.17
|
₹31.05B 375.63M USD | ₹112.89K 1.37K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.05B 375.63M USD | 10.49 | ₹21.56 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
