Página de resultados 5 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.04 0.52 USD |
-0.86
|
HK$10.03B 1.28B USD | HK$484.00K 61.89K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$10.03B 1.28B USD | 11.86 | HK$0.34 0.04 USD | ||
Advantage Energy
AAVVF
US
|
$7.89 — |
-3.9
|
$1.28B — | $6.35K — | $7.89 — | $8.10 — | $1.28B — | 13.15 | $0.60 — |
|
|
Navigator
NVGS
US
|
$20.38 — |
+0.74
|
$1.24B — | $726.90K — | $20.05 — | $21.11 — | $1.24B — | 9.34 | $2.18 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥8.35B 1.23B USD | CN¥9.71M 1.43M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.55 | SAR 3.66 0.98 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
Uranium Royalty
UROY
US
|
$3.13 — |
-2.8
|
$1.19B — | $2.46M — | $3.11 — | $3.33 — | $1.19B — | 8.23 | $0.38 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Teekay
TK
US
|
$13.44 — |
-4.88
|
$1.18B — | $518.70K — | $13.27 — | $14.10 — | $1.18B — | 6.82 | $1.97 — |
|
|
Bristow
VTOL
US
|
$38.96 — |
-4.13
|
$1.15B — | $528.55K — | $36.08 — | $41.00 — | $1.15B — | 11.22 | $3.47 — |
|
|
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$4.73 — |
|
|
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.17 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
-7.95
|
CA$1.55B 1.15B USD | CA$755.82K 560.87K USD | CA$14.58 10.82 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 18.23 | CA$0.80 0.59 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.96 1.03 USD |
-1.42
|
CN¥7.74B 1.14B USD | CN¥6.73M 993.02K USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥7.74B 1.14B USD | 15.81 | CN¥0.44 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.08 5.47 USD |
+1.87
|
CN¥7.71B 1.14B USD | CN¥2.78M 410.39K USD | CN¥35.61 5.25 USD | CN¥37.99 5.61 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.60 3.48 USD |
0
|
CN¥7.55B 1.11B USD | CN¥6.95M 1.02M USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥7.55B 1.11B USD | 60.51 | CN¥0.39 0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
+3.5
|
€953.58M 1.1B USD | €707.63K 816.84K USD | €8.36 9.65 USD | €8.81 10.17 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.12 2.82 USD |
+1.16
|
CN¥7.37B 1.09B USD | CN¥12.16M 1.79M USD | CN¥18.09 2.67 USD | CN¥19.42 2.87 USD | CN¥7.37B 1.09B USD | 12.33 | CN¥1.55 0.23 USD | ||
Borr Drilling
BORR
US
|
$3.33 — |
-3.76
|
$1.03B — | $14.02M — | $3.28 — | $3.49 — | $1.03B — | 0 | -$0.78 — |
|
|
GeoPark
GPRK
US
|
$9.43 — |
-8.71
|
$1.01B — | $3.04M — | $9.13 — | $10.29 — | $1.01B — | 6.50 | $1.45 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥6.72B 991.19M USD | CN¥1.30M 191.94K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.72B 991.19M USD | 9.48 | CN¥1.27 0.19 USD | ||
Sabine Royalty Trust
SBR
US
|
$67.62 — |
-1.49
|
$985.86M — | $41.14K — | $67.62 — | $69.68 — | $985.86M — | 13.80 | $4.90 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$1.14M 799.68K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.74 0.99 USD |
-1.89
|
CN¥6.52B 962.15M USD | CN¥14.72M 2.17M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥6.52B 962.15M USD | 19.82 | CN¥0.34 0.05 USD | ||
HighPeak Energy
HPK
US
|
$7.57 — |
-12.34
|
$956.62M — | $615.51K — | $7.49 — | $8.34 — | $956.62M — | 0 | -$0.61 — |
|
|
Riley Exploration Permian
REPX
US
|
$42.88 — |
-8.63
|
$949.95M — | $400.54K — | $42.48 — | $46.60 — | $949.95M — | 8.34 | $5.14 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.17 4.58 USD |
-4.34
|
CA$1.25B 927M USD | CA$858.88K 637.34K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.25B 927M USD | 12.09 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.02 25.24 USD |
-6.38
|
CA$1.24B 918.91M USD | CA$297.92K 221.07K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 918.91M USD | 14.35 | CA$2.37 1.76 USD | ||
TETRA
TTI
US
|
$6.18 — |
+3.87
|
$917.30M — | $4.78M — | $5.68 — | $6.18 — | $917.30M — | 88.28 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
-4.31
|
$898.96M — | $1.54K — | $4.44 — | $4.56 — | $898.96M — | 12.00 | $0.37 — |
|
|
Flotek Industries
FTK
US
|
$24.72 — |
-0.48
|
$895.37M — | $846.73K — | $24.61 — | $29.80 — | $895.37M — | 25.48 | $0.97 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.94B 876.71M USD | CN¥27.23M 4.02M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.94B 876.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Total Energy Services
TOTZF
US
|
$24.00 — |
-8.33
|
$873.60M — | $1.40K — | $24.00 — | $25.50 — | $873.60M — | 14.03 | $1.71 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.57 3.04 USD |
-0.63
|
CN¥5.79B 855.03M USD | CN¥6.06M 894.67K USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.79B 855.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
Forum Energy
FET
US
|
$73.68 — |
-4.22
|
$828.63M — | $256.75K — | $72.08 — | $78.14 — | $828.63M — | 30.32 | $2.43 — |
|
|
Surge Energy Inc.
SGY.TO
CA
|
CA$10.98 8.15 USD |
-6.31
|
CA$1.09B 808.17M USD | CA$1.29M 960.37K USD | CA$10.84 8.04 USD | CA$11.49 8.53 USD | CA$1.09B 808.17M USD | 24.95 | CA$0.44 0.33 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.00 6.86 USD |
+0.75
|
PLN 3.17B 805.76M USD | PLN 392.81K 99.84K USD | PLN 26.80 6.81 USD | PLN 27.50 6.99 USD | PLN 3.17B 805.76M USD | 0 | -PLN 43.93 -11.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.07B 799.39M USD | SGD 216.10K 161.96K USD | SGD 1.21 0.91 USD | SGD 1.25 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
Pason Systems
PSYTF
US
|
$10.29 — |
+3.52
|
$798.92M — | $200.00 — | $10.27 — | $10.29 — | $798.92M — | 22.86 | $0.45 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.34 1.91 USD |
-0.89
|
NZ$1.38B 789.85M USD | NZ$146.95K 83.86K USD | NZ$3.32 1.89 USD | NZ$3.40 1.94 USD | NZ$1.38B 789.85M USD | 66.79 | NZ$0.05 0.03 USD | ||
ProPetro
PUMP
US
|
$6.42 — |
-10.59
|
$788.78M — | $7.58M — | $6.31 — | $7.09 — | $788.78M — | 321.00 | $0.02 — |
|
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.62 1.13 USD |
-1.82
|
A$1.13B 786.56M USD | A$3.46M 2.42M USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$1.13B 786.56M USD | 10.09 | A$0.16 0.11 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥5.33B 786.37M USD | CN¥18.66M 2.75M USD | CN¥6.46 0.95 USD | CN¥6.73 0.99 USD | CN¥5.33B 786.37M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.60 10.09 USD |
-2.09
|
CA$1.06B 783.55M USD | CA$291.56K 216.35K USD | CA$13.43 9.97 USD | CA$14.18 10.52 USD | CA$1.06B 783.55M USD | 21.93 | CA$0.62 0.46 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥5.25B 774.82M USD | CN¥54.32M 8.01M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
CrossAmerica Partners
CAPL
US
|
$20.27 — |
-4.3
|
$773.77M — | $59.83K — | $20.26 — | $21.53 — | $773.77M — | 14.79 | $1.37 — |
|
|
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.10 6.92 USD |
+4.34
|
NOK 7.83B 751.16M USD | NOK 233.48K 22.4K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.83B 751.16M USD | 4.13 | NOK 17.43 1.67 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥4.89B 722.03M USD | CN¥8.28M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥4.89B 722.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥4.80B 708.49M USD | CN¥40.80M 6.02M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥4.80B 708.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 912.01M 683.51M USD | SGD 4.82M 3.61M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥4.61B 680.52M USD | CN¥5.90M 870.42K USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥4.61B 680.52M USD | 44.59 | CN¥0.22 0.03 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.80 3.72 USD |
-1.52
|
NOK 7.03B 674.49M USD | NOK 73.89K 7.09K USD | NOK 38.40 3.68 USD | NOK 42.00 4.03 USD | NOK 7.03B 674.49M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.25 1.22 USD |
+4.83
|
CN¥4.49B 662.01M USD | CN¥7.56M 1.11M USD | CN¥7.81 1.15 USD | CN¥8.29 1.22 USD | CN¥4.49B 662.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.34 2.26 USD |
-2.6
|
CN¥4.42B 652.15M USD | CN¥20.24M 2.99M USD | CN¥14.44 2.13 USD | CN¥15.40 2.27 USD | CN¥4.42B 652.15M USD | 66.69 | CN¥0.23 0.03 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.82 1.15 USD |
+1.43
|
CN¥4.34B 639.99M USD | CN¥16.63M 2.45M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥4.34B 639.99M USD | 111.71 | CN¥0.07 0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.92 9.59 USD |
-11.51
|
CA$862.09M 639.73M USD | CA$717.40K 532.35K USD | CA$12.77 9.48 USD | CA$14.03 10.41 USD | CA$862.09M 639.73M USD | 31.51 | CA$0.41 0.3 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.19 1.21 USD |
-3.19
|
CN¥4.32B 638.04M USD | CN¥38.43M 5.67M USD | CN¥7.88 1.16 USD | CN¥9.02 1.33 USD | CN¥4.32B 638.04M USD | 23.39 | CN¥0.35 0.05 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.36 2.1 USD |
-3.72
|
R$3.04B 615.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.26M USD | 6.09 | R$1.70 0.34 USD | ||
Obsidian Energy
OBE
US
|
$9.21 — |
-11.87
|
$614.54M — | $1.31M — | $9.15 — | $10.10 — | $614.54M — | 30.69 | $0.30 — |
|
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
-0.82
|
HK$4.80B 613.1M USD | HK$210.00K 26.85K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$4.80B 613.1M USD | 15.20 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
+2.01
|
HK$4.73B 604.31M USD | HK$372.00K 47.56K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$4.73B 604.31M USD | 305.00 | HK$0.01 0.001 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.55 2.48 USD |
+5.51
|
A$847.29M 591.89M USD | A$435.35K 304.12K USD | A$3.40 2.38 USD | A$3.55 2.48 USD | A$847.29M 591.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥3.99B 588.07M USD | CN¥2.63M 388.17K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥3.99B 588.07M USD | 12.84 | CN¥0.59 0.09 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+4.5
|
IDR 8.98T 573.91M USD | IDR 459.37M 29.35K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.98T 573.91M USD | 2.05 | IDR 111.98 0.007 USD | ||
Bannerman Energy
BNNLF
US
|
$2.38 — |
-0.42
|
$568.84M — | $19.29K — | $2.34 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
VAALCO Energy
EGY
US
|
$5.40 — |
-3.74
|
$568.04M — | $2.29M — | $5.29 — | $5.59 — | $568.04M — | 0 | -$1.04 — |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.67 2.31 USD |
+3.36
|
CN¥3.66B 540.03M USD | CN¥1.69M 249.64K USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥3.66B 540.03M USD | 47.48 | CN¥0.33 0.05 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 10.49M 295.02K USD | THB 8.25 0.23 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.10 | THB 0.95 0.03 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.82 2.83 USD |
-8.17
|
CA$704.13M 522.51M USD | CA$1.35M 1M USD | CA$3.72 2.76 USD | CA$4.10 3.04 USD | CA$704.13M 522.51M USD | 0 | -CA$0.22 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€28.70 33.13 USD |
-0.52
|
€452.30M 522.1M USD | €12.67K 14.62K USD | €28.60 33.01 USD | €29.35 33.88 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 18.42B 518.35M USD | THB 592.11K 16.66K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 18.42B 518.35M USD | 8.85 | THB 0.96 0.03 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.51 0.07 USD |
+7.37
|
HK$4.01B 512.4M USD | HK$7.04M 900.41K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$4.01B 512.4M USD | 12.75 | HK$0.04 0.005 USD | ||
Oil States
OIS
US
|
$8.53 — |
-3.72
|
$510.16M — | $1.12M — | $8.25 — | $8.78 — | $510.16M — | 0 | -$1.82 — |
|
|
Deep Yellow Limited
DYL.AX
AU
|
A$0.75 0.52 USD |
+8.25
|
A$727.91M 508.49M USD | A$5.96M 4.16M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$727.91M 508.49M USD | 74.70 | A$0.01 0.006 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.77 5.02 USD |
-7.39
|
CA$683.38M 507.11M USD | CA$241.61K 179.29K USD | CA$6.50 4.82 USD | CA$7.29 5.41 USD | CA$683.38M 507.11M USD | 9.40 | CA$0.72 0.53 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+1.19
|
€437.43M 504.94M USD | €14.30K 16.51K USD | €0.42 0.48 USD | €0.45 0.52 USD | €437.43M 504.94M USD | 44.89 | €0.01 0.01 USD | ||
Cavvy Energy
PTOAF
US
|
$1.63 — |
-3.55
|
$504.26M — | $10.52K — | $1.61 — | $1.70 — | $504.26M — | 163.00 | $0.01 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥3.40B 501.81M USD | CN¥8.31M 1.23M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.72 — |
-8.72
|
$501.37M — | $10.80K — | $2.68 — | $2.75 — | $501.37M — | 0 | -$0.16 — |
|
|
W&T Offshore
WTI
US
|
$3.21 — |
-9.32
|
$497.21M — | $5.67M — | $3.17 — | $3.44 — | $497.21M — | 0 | -$0.31 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
-5.4
|
$488.58M — | $12.47K — | $0.50 — | $0.50 — | $488.58M — | 50.14 | $0.01 — |
|
|
SandRidge Energy
SD
US
|
$12.63 — |
-5.61
|
$468.26M — | $541.12K — | $12.46 — | $13.25 — | $468.26M — | 5.66 | $2.23 — |
|
|
OKEA ASA
OKEA.OL
NO
|
NOK 46.90 4.5 USD |
-2.9
|
NOK 4.88B 467.74M USD | NOK 362.71K 34.79K USD | NOK 46.45 4.46 USD | NOK 48.85 4.69 USD | NOK 4.88B 467.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥3.01B 443.81M USD | CN¥20.41M 3.01M USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥3.01B 443.81M USD | 16.57 | CN¥0.38 0.06 USD | ||
Core Laboratories
CLB
US
|
$9.65 — |
-1.23
|
$442.19M — | $635.68K — | $9.46 — | $9.88 — | $442.19M — | 28.38 | $0.34 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.98 0.59 USD |
+3.38
|
CN¥2.99B 441.8M USD | CN¥10.86M 1.6M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.99B 441.8M USD | 12.83 | CN¥0.31 0.05 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.40 91.65 USD |
-6.04
|
€376.15M 434.2M USD | €11.23K 12.96K USD | €79.10 91.31 USD | €84.50 97.54 USD | €376.15M 434.2M USD | 2.57 | €30.85 35.61 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
Star
SGU
US
|
$13.10 — |
+0.46
|
$429.83M — | $49.16K — | $13.08 — | $13.31 — | $429.83M — | 5.74 | $2.28 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 45.70K 1.29K USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.33 | THB 2.49 0.07 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 6.89M 1.47M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.44 1.01 USD |
+7.06
|
A$597.89M 417.67M USD | A$5.13M 3.58M USD | A$1.35 0.94 USD | A$1.44 1.01 USD | A$597.89M 417.67M USD | 144.00 | A$0.01 0.006 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
+0.03
|
$411.32M — | $252.05K — | $0.34 — | $0.35 — | $411.32M — | 0 | -$0.01 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+1.33
|
NOK 4.27B 409.47M USD | NOK 1.07M 102.27K USD | NOK 30.10 2.89 USD | NOK 30.85 2.96 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.72 0.48 USD |
-3
|
HK$3.18B 407.15M USD | HK$17.52M 2.24M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$3.18B 407.15M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.94
|
$405.13M — | $358.41K — | $0.20 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.02 0.64 USD |
-16.57
|
MYR 1.81B 385.43M USD | MYR 11.41M 2.43M USD | MYR 2.94 0.63 USD | MYR 3.39 0.72 USD | MYR 1.81B 385.43M USD | 1.88 | MYR 1.60 0.34 USD | ||
Boss Energy
BQSSF
US
|
$0.92 — |
-6.52
|
$380.32M — | $30.00K — | $0.92 — | $0.92 — | $380.32M — | 0 | $0.00 — |
|
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.27 17.27 USD |
-3.12
|
CA$510.45M 378.79M USD | CA$258.26K 191.64K USD | CA$22.21 16.48 USD | CA$23.58 17.5 USD | CA$510.45M 378.79M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
