Página de resultados 19 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$98.16M 107.3M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $98.16M 107.3M USD | 10.26 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.02 USD |
0
|
$96.92M 105.95M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $96.92M 105.95M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.03 USD |
0
|
$93.17M 101.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.17M 101.85M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
-1.59
|
$91.67M 100.21M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $91.67M 100.21M USD | 15.17 | $0.09 0.1 USD | |
| Aura Energy AUEEF | $0.11 — |
-9.75
|
$98.85M — | $21K — | $0.1 — | $0.1199 — | $98.85M — | 0 | -$0.01 — | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
-2
|
$1.53T 97.93M USD | $13.02M 831.81 USD | $49 0.0031 USD | $50 0.0031 USD | $1.53T 97.93M USD | 14.32 | $3.42 0.0002 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.67
|
$87.09M 95.2M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $810 885.44 USD |
0
|
$86.55M 94.61M USD | $18 19.68 USD | $810 885.44 USD | $810 885.44 USD | $86.55M 94.61M USD | 12.92 | $62.69 68.53 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
-0.89
|
$127.49M 94.61M USD | $1.2K 891.96 USD | $1.11 0.82 USD | $1.15 0.85 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $2.5K — | $0.22 — | $0.22 — | $94.27M — | 0 | -$0.01 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
+0.9
|
$85.35M 93.3M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $85.35M 93.3M USD | 0 | -$0.09 -0.09 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.08 1.18 USD |
-3.57
|
$84.44M 92.3M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $84.44M 92.3M USD | 54.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.9 1.24 USD |
+0.78
|
$941.48M 90.31M USD | $51.2K 4.91K USD | $12.8 1.23 USD | $12.9 1.24 USD | $941.48M 90.31M USD | 10.66 | $1.21 0.12 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.3 USD |
-4.14
|
$81.73M 89.34M USD | $1.38K 1.51K USD | $0.28 0.3 USD | $0.28 0.3 USD | $81.73M 89.34M USD | 1.32 | $0.21 0.23 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.65 14.92 USD |
+0.74
|
$81.72M 89.33M USD | $2.15K 2.35K USD | $13.3 14.54 USD | $13.65 14.92 USD | $81.72M 89.33M USD | 32.50 | $0.42 0.46 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
+3.4
|
$81.35M 88.93M USD | $7.2K 7.87K USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.35M 88.93M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-1.8
|
$81.32M 88.9M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.32M 88.9M USD | 72.66 | $0.03 0.03 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.72M 88.24M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.72M 88.24M USD | 0 | -$0.03 -0.03 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$87.4M — | $20K — | $0.02 — | $0.02 — | $87.4M — | 0 | $0 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.3 14.54 USD |
-0.37
|
$79.62M 87.04M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $79.62M 87.04M USD | 31.66 | $0.42 0.46 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
-0.8
|
$78.91M 86.26M USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $78.91M 86.26M USD | 0 | -$0.09 -0.09 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.14 USD |
-0.48
|
$77.49M 84.71M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $77.49M 84.71M USD | 10.40 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.74 1.9 USD |
+2.35
|
$76.7M 83.85M USD | $21 22.96 USD | $1.74 1.9 USD | $1.74 1.9 USD | $76.7M 83.85M USD | 0 | -$0.45 -0.4 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-8.87
|
$75.53M 82.57M USD | $130.97K 143.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.53M 82.57M USD | 0 | -$0.01 -0.01 USD | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$82.03M — | $24.89K — | $0.27 — | $0.27 — | $82.03M — | 0 | -$0.11 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+8.59
|
$68.67M 75.06M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.67M 75.06M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $368 0.02 USD |
-2.65
|
$1.16T 73.82M USD | $32.03M 2.05K USD | $360 0.02 USD | $386 0.02 USD | $1.16T 73.82M USD | 16.81 | $21.89 0.001 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
0
|
$65.15M 71.21M USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.15M 71.21M USD | 3.10 | $0.06 0.07 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
0
|
$65.14M 71.21M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $65.14M 71.21M USD | 8.26 | $2.76 3.02 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
-1.59
|
$63.06M 68.94M USD | $2.6K 2.84K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.06M 68.94M USD | 4.76 | $0.13 0.14 USD | |
| Caspian Sunrise ROXIF | $0.02 — |
0
|
$68.75M — | $500 — | $0.02999 — | $0.02999 — | $68.75M — | 0 | $0 — | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.52 0.07 USD |
-0.79
|
$2.39B 67.36M USD | $805.9K 22.68K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.39B 67.36M USD | 8.12 | $0.31 0.008 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
-2.74
|
$61.45M 67.17M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.45M 67.17M USD | 0 | -$0.03 -0.03 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-0.8
|
$521.58M 66.69M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $521.58M 66.69M USD | 3.10 | $0.08 0.01 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$89.62M 66.5M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $89.62M 66.5M USD | 4.67 | $0.46 0.34 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.83M — | $3.5K — | $0.4 — | $0.4 — | $64.83M — | 0 | -$0.11 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$58.77M 64.24M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Nagaoka International Corporation 6239.T | $1,357 9.16 USD |
-0.73
|
$9.48B 64M USD | $2.9K 19.58 USD | $1,357 9.16 USD | $1,374 9.27 USD | $9.48B 64M USD | 8.84 | $153.38 1.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+3.39
|
$58.42M 63.86M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.42M 63.86M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
-3.5
|
$57.14M 62.47M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.14M 62.47M USD | 0 | -$0.25 -0.2 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| Western Energy Services Corp. WRG.TO | $2.35 1.74 USD |
+3.52
|
$82.33M 61.1M USD | $2K 1.48K USD | $2.27 1.68 USD | $2.35 1.74 USD | $82.33M 61.1M USD | 0 | -$0.17 -0.1 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
+0.72
|
$953.82B 60.95M USD | $24.1K 1.54 USD | $274 0.02 USD | $278 0.02 USD | $953.82B 60.95M USD | 3.98 | $69.69 0.004 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
0
|
$54.28M 59.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.28M 59.33M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
-0.55
|
$79.4M 58.92M USD | $5.3K 3.93K USD | $5.45 4.04 USD | $5.5 4.08 USD | $79.4M 58.92M USD | 2.65 | $2.05 1.52 USD | |
| Western Energy Services WEEEF | $1.7 — |
0
|
$58.1M — | $200 — | $1.7 — | $1.7 — | $58.1M — | 0 | -$0.12 — | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $89.65 1.08 USD |
-1.48
|
$4.79B 57.9M USD | $29.59K 358.03 USD | $87.51 1.06 USD | $91 1.1 USD | $4.79B 57.9M USD | 0 | -$7.1 -0.08 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $89.44 1.08 USD |
-2.56
|
$4.73B 57.27M USD | $4.8K 58.08 USD | $88 1.06 USD | $90.5 1.09 USD | $4.73B 57.27M USD | 0 | -$7.1 -0.08 USD | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$57.26M — | $269 — | $0.01 — | $0.01 — | $57.26M — | 0 | -$0.07 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.27 1.39 USD |
+3.25
|
$51.5M 56.29M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $51.5M 56.29M USD | 0 | -$0.13 -0.1 USD | |
| Sanrin Co., Ltd. 7486.T | $681 4.6 USD |
-0.29
|
$8.33B 56.24M USD | $1.1K 7.43 USD | $681 4.6 USD | $688 4.64 USD | $8.33B 56.24M USD | 10.14 | $67.14 0.45 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.NS | $224.65 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $19.05K 230.47 USD | $224 2.71 USD | $229.99 2.78 USD | $4.63B 55.98M USD | 30.44 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.5 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $1.89K 22.84 USD | $224 2.71 USD | $228.35 2.76 USD | $4.63B 55.98M USD | 30.46 | $7.37 0.09 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.11 — |
+9.71
|
$54.15M — | $50 — | $0.14 — | $0.14 — | $54.15M — | 0 | -$0.25 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.26 1.38 USD |
-0.79
|
$49.48M 54.09M USD | $1.09K 1.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $49.48M 54.09M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,208 8.15 USD |
-0.17
|
$7.96B 53.75M USD | $11.1K 74.93 USD | $1,205 8.13 USD | $1,216 8.21 USD | $7.96B 53.75M USD | 11.09 | $108.9 0.74 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.68 1.8 USD |
-0.65
|
$4.44B 53.66M USD | $8.82K 106.68 USD | $146.8 1.78 USD | $152 1.84 USD | $4.44B 53.66M USD | 25.45 | $5.84 0.07 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.56 USD |
-0.96
|
$47.34M 51.75M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.34M 51.75M USD | 3.21 | $0.16 0.17 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $1.05M 29.61K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.7099 0.78 USD |
0
|
$44.8M 48.97M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $44.8M 48.97M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| TerraCom TERCF | $0.05999 — |
0
|
$44.45M — | $16K — | $0.07 — | $0.07 — | $44.45M — | 0 | $0 — | |
| Touchstone Exploration Inc. PNW1.F | $0.13 0.14 USD |
0
|
$39.91M 43.63M USD | $1.77K 1.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.91M 43.63M USD | 6.40 | $0.02 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.55 0.56 USD |
+0.29
|
$1.37B 43.4M USD | $33K 1.05K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.37B 43.4M USD | 12.90 | $1.36 0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1.08 1.18 USD |
+8
|
$37.78M 41.3M USD | $525 573.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $37.78M 41.3M USD | 0 | -$0.25 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $1.11 1.21 USD |
-1.77
|
$37.73M 41.25M USD | $12.5K 13.66K USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.73M 41.25M USD | 0 | -$0.58 -0.6 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.91 0.59 USD |
0
|
$196.96M 39.92M USD | $0 0 USD | $2.91 0.59 USD | $2.91 0.59 USD | $196.96M 39.92M USD | 0 | -$15.38 -3.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||