Página de resultados 19 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2059)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Zealand Energy NZERF | $0.37 — |
0
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-2.5
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.11 0.13 USD |
-4.64
|
€17.48M 20.18M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.48M 20.18M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources PRPRF | $0.42 — |
+2.97
|
$19.64M — | $184.00 — | $0.42 — | $0.42 — | $19.64M — | 0 | -$0.17 — | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
0
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.49 USD |
-1.4
|
€16.32M 18.84M USD | €966.00 1.12K USD | €0.42 0.49 USD | €0.42 0.49 USD | €16.32M 18.84M USD | 21.10 | €0.02 0.02 USD | ||
| CAPITA Inc. 7462.T | ¥653 4.41 USD |
+4.15
|
¥3B 18.12M USD | ¥2K 14.18 USD | ¥628 4.24 USD | ¥653 4.41 USD | ¥3B 18.12M USD | 17.77 | ¥37 0.25 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
| Fitzroy River Corporation Limited KIO.F | €0.11 0.12 USD |
-6.96
|
€15.46M 17.84M USD | €1.52K 1.75K USD | €0.11 0.12 USD | €0.12 0.14 USD | €15.46M 17.84M USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corporation MZB.F | €7.55 8.72 USD |
+2.03
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 14.51 | €0.52 0.6 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 268.69B 17.17M USD | IDR 27.36M 1.75K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 268.69B 17.17M USD | 1.41 | IDR 21.17 0.001 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 84.00 0.0053 USD |
-5.62
|
IDR 263.67B 16.85M USD | IDR 2.96M 189.26 USD | IDR 83.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 263.67B 16.85M USD | 36.20 | IDR 2.32 0.0001 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0034 USD |
+200
|
€13.82M 15.95M USD | €120.00 138.52 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.82M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.70 2.49 USD |
-0.7
|
₹1.31B 15.84M USD | ₹107.00 1.29 USD | ₹205.70 2.49 USD | ₹212.10 2.57 USD | ₹1.31B 15.84M USD | 0 | -₹21.82 -0.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.29 2.48 USD |
-0.86
|
₹1.31B 15.81M USD | ₹1.47K 17.82 USD | ₹202.55 2.45 USD | ₹211.79 2.56 USD | ₹1.31B 15.81M USD | 0 | -₹21.82 -0.2 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.05 USD |
0
|
€13.69M 15.8M USD | €1.11K 1.28K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.69M 15.8M USD | 0 | -€0.01 -0.01 USD | ||
| Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF | $0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-6.41
|
€13.37M 15.43M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 15.43M USD | 0 | -€0.01 -0.01 USD | ||
| Energean plc ENOG.TA | ILA 2,860.00 8.34 USD |
-1.24
|
ILA 5.28B 15.4M USD | ILA 203.12K 592.29 USD | ILA 2,804.00 8.18 USD | ILA 2,922.00 8.52 USD | ILA 5.28B 15.4M USD | 0 | -ILA 4.62 -0.01 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
-57.34
|
$15.05M — | $42.28K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.07 — | ||
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
-33.33
|
€12.95M 14.95M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
0
|
€12.75M 14.72M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.17 USD |
0
|
€12.60M 14.55M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.60M 14.55M USD | 0 | -€0.01 -0.01 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 14.54M USD | €21.00K 24.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 14.54M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolympic PCQRF | $0.09 — |
+5.44
|
$13.47M — | $10.00K — | $0.09 — | $0.09 — | $13.47M — | 0 | -$0.01 — | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 285.10K 8.02K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+3.27
|
€11.49M 13.27M USD | €793.00 915.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.49M 13.27M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.03 USD |
0
|
€10.85M 12.52M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.85M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.85 0.12 USD |
-0.51
|
₹997.31M 12.07M USD | ₹130.53K 1.58K USD | ₹9.71 0.12 USD | ₹9.97 0.12 USD | ₹997.31M 12.07M USD | 28.14 | ₹0.35 0.004 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$80.00 59.36 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,630.00 31 USD |
-2.39
|
ILA 3.92B 11.43M USD | ILA 34.98K 102.01 USD | ILA 10,500.00 30.62 USD | ILA 10,840.00 31.61 USD | ILA 3.92B 11.43M USD | 7.75 | ILA 13.70 0.04 USD | ||
| Fenikso Limited L5K.F | €0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
| Crown Point Energy CWVLF | $0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.06 — | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
-4.95
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-0.7
|
HK$82.85M 10.59M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$82.85M 10.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Petro-Victory Energy PTVRF | $0.43 — |
+5.55
|
$10.55M — | $2.00K — | $0.43 — | $0.43 — | $10.55M — | 0 | -$0.31 — | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 15,234.00 8.13 USD |
-0.76
|
ZAC 19.39B 10.35M USD | ZAC 474.93K 253.58 USD | ZAC 14,900.00 7.96 USD | ZAC 15,661.00 8.36 USD | ZAC 19.39B 10.35M USD | 0 | -ZAC 54.64 -0.02 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Westmount Energy WMELF | $0.07 — |
-6.79
|
$10.08M — | $10.00K — | $0.07 — | $0.07 — | $10.08M — | 0 | $0.00 — | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0028 USD |
+25
|
€8.47M 9.77M USD | €150.00 173.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.77 1.1 USD |
-4.37
|
₹768.63M 9.3M USD | ₹6.13K 74.21 USD | ₹90.00 1.09 USD | ₹92.35 1.12 USD | ₹768.63M 9.3M USD | 25.21 | ₹3.60 0.04 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Sanmit Infra Limited SANINFRA.BO | ₹47.66 0.58 USD |
-4.98
|
₹753.06M 9.11M USD | ₹41.51K 502.24 USD | ₹47.66 0.58 USD | ₹49.16 0.59 USD | ₹753.06M 9.11M USD | 36.66 | ₹1.30 0.02 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| McChip Resources MCCHF | $1.45 — |
+81.25
|
$8.64M — | $300.00 — | $1.45 — | $1.45 — | $8.64M — | 4.39 | $0.33 — | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 121.00 0.0077 USD |
+10
|
IDR 131.86B 8.43M USD | IDR 49.35M 3.15K USD | IDR 106.00 0.0067 USD | IDR 123.00 0.0078 USD | IDR 131.86B 8.43M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 52.00 0.0033 USD |
-7.14
|
IDR 128.74B 8.23M USD | IDR 7.87M 502.98 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 128.74B 8.23M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| High Arctic Energy Services HGHAF | $0.64 — |
-0.78
|
$8.13M — | $500.00 — | $0.64 — | $0.64 — | $8.13M — | 8.00 | $0.08 — | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 86.00 0.0054 USD |
-5.49
|
IDR 126.88B 8.11M USD | IDR 5.25M 335.54 USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 126.88B 8.11M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.13 USD |
+9.71
|
€6.80M 7.85M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.80M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 158.00 0.01 USD |
-3.66
|
IDR 121.66B 7.77M USD | IDR 579.30K 37.02 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 121.66B 7.77M USD | 9.42 | IDR 16.76 0.001 USD | ||
| Bri-Chem BRYFF | $0.29 — |
0
|
$7.67M — | $4.00K — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
| Anmol India Limited ANMOL.NS | ₹11.08 0.13 USD |
-2.89
|
₹630.61M 7.63M USD | ₹30.87K 373.51 USD | ₹10.94 0.13 USD | ₹11.30 0.14 USD | ₹630.61M 7.63M USD | 5.56 | ₹1.99 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.07 0.13 USD |
-4.16
|
₹630.04M 7.62M USD | ₹1.43K 17.24 USD | ₹11.00 0.13 USD | ₹11.64 0.14 USD | ₹630.04M 7.62M USD | 5.56 | ₹1.99 0.02 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.28 USD |
+0.83
|
€6.45M 7.45M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.45M 7.45M USD | 6.10 | €0.04 0.05 USD | ||
| XXL Energy XLEFF | $1.00 — |
+746.74
|
$7.25M — | $2.00 — | $1.00 — | $1.00 — | $7.25M — | 0 | -$0.88 — | ||
| Empire Diversified Energy MPIR | $0.01 — |
+343.33
|
$7.03M — | $51.90K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | ||
| Ecoslops S.A. 7T0.F | €1.16 1.34 USD |
-3.33
|
€6.01M 6.94M USD | €337.00 389.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.01M 6.94M USD | 0 | -€0.46 -0.5 USD | ||
| Block Energy Plc BE9.F | €0.00 0.0046 USD |
-75.76
|
€5.88M 6.78M USD | €1.69K 1.96K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,316.00 6.75 USD |
+5.03
|
ILA 2.20B 6.41M USD | ILA 16.17K 47.15 USD | ILA 2,183.00 6.37 USD | ILA 2,399.00 7 USD | ILA 2.20B 6.41M USD | 10.38 | ILA 2.23 0.006 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,459.00 7.17 USD |
+1.03
|
ILA 2.20B 6.4M USD | ILA 253.38K 738.84 USD | ILA 2,377.00 6.93 USD | ILA 2,498.00 7.28 USD | ILA 2.20B 6.4M USD | 18.21 | ILA 1.35 0.003 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 6.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 132.00 0.0084 USD |
-9.59
|
IDR 92.04B 5.88M USD | IDR 157.90K 10.09 USD | IDR 125.00 0.0079 USD | IDR 154.00 0.0098 USD | IDR 92.04B 5.88M USD | 55.39 | IDR 2.38 0.0001 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.23 USD |
-4.72
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-3.7
|
€4.14M 4.77M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.14M 4.77M USD | 0 | €0.00 0 USD | ||
| Orion Diversified Holding OODH | $0.40 — |
+0.5
|
$4.75M — | $23.00 — | $0.40 — | $0.40 — | $4.75M — | 0 | $0.00 — | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 330.00 0.02 USD |
-3.51
|
IDR 72.60B 4.64M USD | IDR 836.20K 53.43 USD | IDR 300.00 0.02 USD | IDR 358.00 0.02 USD | IDR 72.60B 4.64M USD | 17.69 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.05 0.16 USD |
-3.33
|
₹361.94M 4.38M USD | ₹4.90K 59.22 USD | ₹13.04 0.16 USD | ₹13.93 0.17 USD | ₹361.94M 4.38M USD | 12.42 | ₹1.05 0.01 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 67.34B 4.3M USD | IDR 21.85M 1.4K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.33 0.24 USD |
+6.45
|
CA$5.78M 4.29M USD | CA$1.51K 1.12K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$5.78M 4.29M USD | 1.17 | CA$0.28 0.21 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0.01 USD |
0
|
ZAC 7.85B 4.19M USD | ZAC 14.73K 7.86 USD | ZAC 25.00 0.01 USD | ZAC 30.00 0.02 USD | ZAC 7.85B 4.19M USD | 0.69 | ZAC 0.36 0.0001 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Kabsons Industries Limited KABSON.BO | ₹18.50 0.22 USD |
-2.37
|
₹323.07M 3.91M USD | ₹1.28K 15.47 USD | ₹18.05 0.22 USD | ₹18.50 0.22 USD | ₹323.07M 3.91M USD | 23.12 | ₹0.80 0.009 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||