País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (27)
- {{country.name}}
- Todos os países
- Estados Unidos (27)
NYSE American (27)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.58 — |
-0.19
|
$37.5B — | $400.22K — | $68.89 — | $69.95 — | $37.5B — | 11.04 | $6.3 — | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$3.04B — | $4.66M — | $7.36 — | $7.54 — | $3.04B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.28 — |
-0.44
|
$2.03B — | $16.39M — | $2.27 — | $2.33 — | $2.03B — | 38.00 | $0.06 — | |
| Energy Fuels UUUU | $6.74 — |
-1.75
|
$1.1B — | $2.99M — | $6.71 — | $7.02 — | $1.1B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $48.32 — |
-4.94
|
$813.12M — | $268.76K — | $48.04 — | $50.39 — | $813.12M — | 11.08 | $4.36 — | |
| Obsidian Energy Ltd. OBE | $7.52 — |
-2.08
|
$586.4M — | $194.81K — | $7.5 — | $7.66 — | $586.4M — | 9.76 | $0.77 — | |
| Riley Exploration Permian REPX | $27 — |
+0.56
|
$581.68M — | $88.08K — | $26.78 — | $27.17 — | $581.68M — | 5.48 | $4.92 — | |
| Ur-Energy URG | $1.83 — |
-0.54
|
$515.38M — | $3.12M — | $1.82 — | $1.87 — | $515.38M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.5699 — |
-5.55
|
$501.74M — | $25.94M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.28 — | |
| Ring Energy REI | $1.92 — |
0
|
$380.04M — | $1.25M — | $1.9 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| Gran Tierra Energy GTE | $9.17 — |
-1.08
|
$290.09M — | $166.67K — | $9.05 — | $9.26 — | $290.09M — | 101.88 | $0.09 — | |
| Empire Petroleum EP | $6.78 — |
+2.88
|
$205.98M — | $16.05K — | $6.58 — | $7.09 — | $205.98M — | 0 | -$0.61 — | |
| Evolution Petroleum EPM | $5.53 — |
-0.9
|
$186.14M — | $282.73K — | $5.51 — | $5.63 — | $186.14M — | 69.12 | $0.08 — | |
| Battalion Oil BATL | $5.83 — |
+0.34
|
$95.94M — | $12.27K — | $5.82 — | $5.9 — | $95.94M — | 0 | -$4.47 — | |
| PEDEVCO PED | $0.9699 — |
-0.01
|
$86.67M — | $45.71K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $27.9 — |
+0.18
|
$71.62M — | $4.44K — | $27.9 — | $28.59 — | $71.62M — | 41.02 | $0.68 — | |
| Superior Drilling Products SDPI | $1.28 — |
+0.79
|
$38.9M — | $32.13K — | $1.26 — | $1.28 — | $38.9M — | 5.12 | $0.25 — | |
| Indonesia Energy INDO | $3.34 — |
-6.18
|
$36.32M — | $265.96K — | $3.31 — | $3.5 — | $36.32M — | 0 | -$0.24 — | |
| Camber Energy CEI | $0.17 — |
-2.17
|
$30.78M — | $11.25M — | $0.17 — | $0.1799 — | $30.78M — | 0 | -$0.61 — | |
| Barnwell Industries BRN | $2.88 — |
+0.17
|
$28.83M — | $13.14K — | $2.7 — | $2.88 — | $28.83M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $11.95 — |
+0.05
|
$25.06M — | $2.3K — | $11.88 — | $12.04 — | $25.06M — | 13.12 | $0.91 — | |
| Houston American Energy HUSA | $1.41 — |
+2.17
|
$15.38M — | $92.1K — | $1.36 — | $1.41 — | $15.38M — | 0 | -$0.32 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.53M — | $612.38K — | $0.23 — | $0.2899 — | $7.53M — | 0 | -$0.42 — | |
| CKX Lands CKX | $14.25 — |
+5.01
|
$28.89M — | $1.65K — | $13.86 — | $14.27 — | $28.89M — | 0 | -$0.01 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}