Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Energia (1963)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.47 15.19 USD |
-0.29
|
CA$4.29B 3.19B USD | CA$46.84K 34.76K USD | CA$20.38 15.12 USD | CA$20.76 15.41 USD | CA$4.29B 3.19B USD | 22.49 | CA$0.91 0.68 USD | ||
Black Stone Minerals
BSM
US
|
$14.78 — |
-0.81
|
$3.14B — | $58.11K — | $14.76 — | $14.89 — | $3.14B — | 12.31 | $1.20 — |
|
|
CES Energy
CESDF
US
|
$14.79 — |
+5.95
|
$3.10B — | $100.00 — | $14.79 — | $14.79 — | $3.10B — | 22.40 | $0.66 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 281.00 27.43 USD |
-0.85
|
SEK 31.34B 3.06B USD | SEK 90.54K 8.84K USD | SEK 281.00 27.43 USD | SEK 287.60 28.07 USD | SEK 31.34B 3.06B USD | 157.86 | SEK 1.78 0.17 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.88B 183.92K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
Talos Energy
TALO
US
|
$18.19 — |
-1.94
|
$3.04B — | $790.10K — | $18.15 — | $18.76 — | $3.04B — | 0 | -$2.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.24 24.67 USD |
+1.25
|
CA$4.06B 3.01B USD | CA$96.63K 71.71K USD | CA$32.50 24.12 USD | CA$33.55 24.89 USD | CA$4.06B 3.01B USD | 52.76 | CA$0.63 0.47 USD | ||
Gulfport Energy
GPOR
US
|
$166.93 — |
+0.58
|
$3.00B — | $39.95K — | $164.85 — | $167.50 — | $3.00B — | 6.62 | $25.18 — |
|
|
TGS
TGSGY
US
|
$15.24 — |
+0.93
|
$2.99B — | $300.00 — | $15.24 — | $15.50 — | $2.99B — | 42.33 | $0.36 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.68 4.23 USD |
-0.1
|
CN¥20.26B 2.99B USD | CN¥11.40M 1.68M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.26B 2.99B USD | 12.80 | CN¥2.24 0.33 USD | ||
Northern Oil and Gas
NOG
US
|
$27.77 — |
-2.49
|
$2.96B — | $212.60K — | $27.70 — | $28.58 — | $2.96B — | 0 | -$4.85 — |
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥19.68B 2.9B USD | CN¥18.75M 2.77M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.68B 2.9B USD | 66.41 | CN¥0.12 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,573.80 19.04 USD |
+3.44
|
₹234.36B 2.84B USD | ₹2.16M 26.15K USD | ₹1,516.00 18.34 USD | ₹1,582.00 19.14 USD | ₹234.36B 2.84B USD | 4.11 | ₹382.90 4.63 USD | ||
Peabody Energy
BTU
US
|
$23.22 — |
+3.85
|
$2.83B — | $502.18K — | $22.55 — | $23.75 — | $2.83B — | 0 | -$1.49 — |
|
|
Select Water
WTTR
US
|
$19.34 — |
+3.15
|
$2.76B — | $183.22K — | $18.75 — | $19.52 — | $2.76B — | 69.07 | $0.28 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,747 10.77 USD |
-0.91
|
¥447B 2.76B USD | ¥829K 5.11K USD | ¥1,741 10.74 USD | ¥1,773 10.93 USD | ¥447B 2.76B USD | 10.91 | ¥160 0.99 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Liberty Energy
LBRT
US
|
$16.58 — |
+3.18
|
$2.71B — | $448.21K — | $16.15 — | $16.79 — | $2.71B — | 24.38 | $0.68 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 143.10 13.73 USD |
+0.7
|
NOK 28.12B 2.7B USD | NOK 78.82K 7.56K USD | NOK 141.40 13.56 USD | NOK 143.80 13.79 USD | NOK 28.12B 2.7B USD | 42.58 | NOK 3.36 0.32 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥46.13M 6.81M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.79 10.98 USD |
-1.92
|
CA$3.52B 2.61B USD | CA$135.08K 100.23K USD | CA$14.73 10.93 USD | CA$15.16 11.25 USD | CA$3.52B 2.61B USD | 18.96 | CA$0.78 0.58 USD | ||
Headwater Exploration
CDDRF
US
|
$10.87 — |
+0.46
|
$2.58B — | $1.14K — | $10.87 — | $10.87 — | $2.58B — | 19.41 | $0.56 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 11.91B 2.53B USD | MYR 5.63M 1.2M USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 11.91B 2.53B USD | 19.18 | MYR 0.11 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 273.15K 26.2K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥16.52B 2.44B USD | CN¥22.02M 3.25M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.52B 2.44B USD | 30.35 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥16.36B 2.41B USD | CN¥9.55M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥16.36B 2.41B USD | 19.92 | CN¥0.57 0.08 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.50 5.24 USD |
+6.69
|
A$3.37B 2.35B USD | A$3.46M 2.42M USD | A$7.06 4.93 USD | A$7.51 5.25 USD | A$3.37B 2.35B USD | 375.00 | A$0.02 0.01 USD | ||
Dorian LPG
LPG
US
|
$54.66 — |
-0.94
|
$2.34B — | $47.44K — | $54.38 — | $55.46 — | $2.34B — | 7.23 | $7.55 — |
|
|
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $1.00K — | $5.20 — | $5.20 — | $2.34B — | 520.00 | $0.01 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.86 2.28 USD |
-1.01
|
₹186.81B 2.26B USD | ₹6.26M 75.73K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹186.81B 2.26B USD | 18.49 | ₹10.21 0.12 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.39 8.45 USD |
+7.35
|
CA$3.02B 2.24B USD | CA$415.59K 308.39K USD | CA$10.78 8 USD | CA$11.41 8.47 USD | CA$3.02B 2.24B USD | 0 | -CA$0.47 -0.3 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.80 2.28 USD |
+2.32
|
NOK 23.20B 2.23B USD | NOK 3.12M 299.57K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.20B 2.23B USD | 30.12 | NOK 0.79 0.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.77 2.28 USD |
+1.49
|
NOK 23.18B 2.22B USD | NOK 208.37K 19.99K USD | NOK 23.56 2.26 USD | NOK 24.02 2.3 USD | NOK 23.18B 2.22B USD | 9.00 | NOK 2.64 0.25 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
0
|
R$10.93B 2.21B USD | R$43.21M 8.76M USD | R$2.73 0.55 USD | R$2.93 0.59 USD | R$10.93B 2.21B USD | 0 | -R$2.90 -0.5 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.28 2.43 USD |
+6.15
|
CA$2.97B 2.2B USD | CA$1.08M 801.13K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$2.97B 2.2B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.46 10.73 USD |
-1.97
|
CA$2.97B 2.2B USD | CA$99.41K 73.76K USD | CA$14.41 10.69 USD | CA$14.80 10.98 USD | CA$2.97B 2.2B USD | 41.31 | CA$0.35 0.26 USD | ||
Centrus Energy
LEU
US
|
$106.52 — |
+8.21
|
$2.18B — | $298.92K — | $100.43 — | $107.09 — | $2.18B — | 49.77 | $2.14 — |
|
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.13 14.2 USD |
-3.14
|
CA$2.92B 2.17B USD | CA$275.70K 204.59K USD | CA$19.10 14.17 USD | CA$19.77 14.67 USD | CA$2.92B 2.17B USD | 0 | -CA$2.92 -2.1 USD | ||
Spartan Delta
DALXF
US
|
$10.54 — |
-1.26
|
$2.16B — | $2.00K — | $10.63 — | $10.63 — | $2.16B — | 42.15 | $0.25 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.74 13.16 USD |
+0.74
|
CA$2.91B 2.16B USD | CA$123.05K 91.31K USD | CA$17.61 13.07 USD | CA$17.80 13.2 USD | CA$2.91B 2.16B USD | 20.62 | CA$0.86 0.64 USD | ||
Energy Fuels
UUUU
US
|
$8.13 — |
+7.54
|
$2.15B — | $3.59M — | $7.68 — | $8.13 — | $2.15B — | 0 | -$0.34 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.70 — |
-0.94
|
$2.15B — | $101.27K — | $16.70 — | $16.93 — | $2.15B — | 19.64 | $0.85 — |
|
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.66M 947.05K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.65M 946.94K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
Denison Mines
DNN
US
|
$2.34 — |
+6.34
|
$2.12B — | $7.59M — | $2.24 — | $2.34 — | $2.12B — | 0 | -$0.22 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.91 — |
+3.11
|
$2.11B — | $181.14K — | $20.45 — | $21.21 — | $2.11B — | 22.72 | $0.92 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥14.13B 2.08B USD | CN¥66.01M 9.74M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.76 -0.1 USD | ||
Vermilion Energy
VET
US
|
$13.63 — |
-3.3
|
$2.08B — | $414.78K — | $13.61 — | $14.09 — | $2.08B — | 0 | -$2.10 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.67 — |
+0.8
|
$2.08B — | $3.70K — | $12.59 — | $12.67 — | $2.08B — | 20.43 | $0.62 — |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$28.77 21.35 USD |
-2.44
|
CA$2.77B 2.05B USD | CA$61.20K 45.41K USD | CA$28.75 21.33 USD | CA$29.50 21.89 USD | CA$2.77B 2.05B USD | 3.50 | CA$8.22 6.1 USD | ||
Parex Resources
PARXF
US
|
$20.98 — |
-3.01
|
$2.02B — | $1.70K — | $20.97 — | $21.22 — | $2.02B — | 3.52 | $5.95 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+0.99
|
HK$15.58B 1.99B USD | HK$26.78M 3.42M USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$15.58B 1.99B USD | 34.16 | HK$0.06 0.007 USD | ||
NGL Energy Partners
NGL
US
|
$15.99 — |
+0.57
|
$1.98B — | $2.77K — | $15.75 — | $15.99 — | $1.98B — | 0 | -$2.75 — |
|
|
Expro
XPRO
US
|
$16.99 — |
0
|
$1.93B — | $35.91K — | $16.86 — | $17.26 — | $1.93B — | 94.38 | $0.18 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 143.70 13.78 USD |
+2.53
|
NOK 19.75B 1.89B USD | NOK 19.42K 1.86K USD | NOK 141.60 13.58 USD | NOK 143.90 13.8 USD | NOK 19.75B 1.89B USD | 29.93 | NOK 4.80 0.46 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.72 0.22 USD |
+0.59
|
HK$14.75B 1.89B USD | HK$13.87M 1.77M USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$14.75B 1.89B USD | 12.25 | HK$0.14 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.09 9.34 USD |
-0.8
|
€1.62B 1.86B USD | €68.07K 78.58K USD | €8.07 9.32 USD | €8.26 9.53 USD | €1.62B 1.86B USD | 3.87 | €2.09 2.41 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥12.58B 1.86B USD | CN¥56.39M 8.32M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥12.58B 1.86B USD | 117.50 | CN¥0.02 0.002 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.82 0.87 USD |
+5.25
|
HK$14.10B 1.8B USD | HK$13.36M 1.71M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$14.10B 1.8B USD | 11.55 | HK$0.59 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.12 3.66 USD |
0
|
NOK 18.54B 1.78B USD | NOK 436.81K 41.9K USD | NOK 37.00 3.55 USD | NOK 38.38 3.68 USD | NOK 18.54B 1.78B USD | 5.70 | NOK 6.68 0.64 USD | ||
Mach Natural Resources
MNR
US
|
$10.57 — |
+0.05
|
$1.77B — | $90.92K — | $10.53 — | $10.67 — | $1.77B — | 17.62 | $0.60 — |
|
|
Tenaz Energy
ATUUF
US
|
$53.30 — |
+0.68
|
$1.77B — | $300.00 — | $52.30 — | $52.30 — | $1.77B — | 19.74 | $2.70 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.64 8.64 USD |
-2.02
|
CA$2.36B 1.75B USD | CA$220.18K 163.39K USD | CA$11.62 8.62 USD | CA$11.99 8.9 USD | CA$2.36B 1.75B USD | 43.11 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.47 10 USD |
-1.1
|
CA$2.36B 1.75B USD | CA$218.86K 162.4K USD | CA$13.46 9.99 USD | CA$13.65 10.13 USD | CA$2.36B 1.75B USD | 37.41 | CA$0.36 0.27 USD | ||
Genesis Energy
GEL
US
|
$14.26 — |
-0.77
|
$1.74B — | $16.42K — | $14.26 — | $14.41 — | $1.74B — | 71.29 | $0.20 — |
|
|
Kelt Exploration
KELTF
US
|
$8.48 — |
+0.12
|
$1.72B — | $5.40K — | $8.48 — | $8.55 — | $1.72B — | 44.63 | $0.19 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.87 80.05 USD |
+0.71
|
CA$2.31B 1.72B USD | CA$11.34K 8.42K USD | CA$107.08 79.46 USD | CA$109.04 80.91 USD | CA$2.31B 1.72B USD | 25.99 | CA$4.15 3.08 USD | ||
Cardinal Energy
CRLFF
US
|
$9.74 — |
+0.36
|
$1.71B — | $700.00 — | $9.70 — | $9.76 — | $1.71B — | 37.48 | $0.26 — |
|
|
NextDecade
NEXT
US
|
$6.41 — |
+1.74
|
$1.71B — | $416.54K — | $6.31 — | $6.54 — | $1.71B — | 0 | -$1.33 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹439.65 5.32 USD |
+2.49
|
₹139.81B 1.69B USD | ₹555.41K 6.72K USD | ₹426.40 5.16 USD | ₹442.65 5.36 USD | ₹139.81B 1.69B USD | 14.62 | ₹30.07 0.36 USD | ||
Nordic American Tankers
NAT
US
|
$7.92 — |
+0.19
|
$1.68B — | $960.81K — | $7.80 — | $8.06 — | $1.68B — | 13.43 | $0.59 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Kosmos Energy
KOS
US
|
$2.78 — |
-2.38
|
$1.66B — | $2.38M — | $2.77 — | $2.85 — | $1.66B — | 0 | -$1.12 — |
|
|
Global Partners
GLP
US
|
$48.25 — |
-0.06
|
$1.63B — | $2.81K — | $48.02 — | $48.84 — | $1.63B — | 9.84 | $4.90 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.48 — |
-0.33
|
$1.56B — | $8.43K — | $33.48 — | $34.02 — | $1.56B — | 95.65 | $0.35 — |
|
|
Natural Resource Partners
NRP
US
|
$117.06 — |
+0.38
|
$1.55B — | $2.08K — | $117.06 — | $117.13 — | $1.55B — | 14.93 | $7.84 — |
|
|
FLEX LNG
FLNG
US
|
$28.60 — |
+0.5
|
$1.55B — | $41.66K — | $28.46 — | $28.81 — | $1.55B — | 15.05 | $1.90 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 62.40 5.99 USD |
-0.64
|
NOK 16.13B 1.55B USD | NOK 103.77K 9.95K USD | NOK 62.40 5.99 USD | NOK 65.00 6.24 USD | NOK 16.13B 1.55B USD | 17.14 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 627.00 60.15 USD |
-0.95
|
NOK 16.03B 1.54B USD | NOK 37.44K 3.59K USD | NOK 627.00 60.15 USD | NOK 638.00 61.2 USD | NOK 16.03B 1.54B USD | 45.50 | NOK 13.78 1.32 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$11.96B 1.53B USD | HK$19.17M 2.45M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$11.96B 1.53B USD | 9.30 | HK$0.05 0.006 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥10.30B 1.52B USD | CN¥18.35M 2.71M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.30B 1.52B USD | 26.66 | CN¥0.18 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$11.86B 1.52B USD | HK$7.39M 944.65K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$11.86B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$11.66B 1.49B USD | HK$12.60M 1.61M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Dorchester Minerals
DMLP
US
|
$30.24 — |
-1.11
|
$1.48B — | $15.49K — | $30.23 — | $30.64 — | $1.48B — | 17.28 | $1.75 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 205.38M 13.12K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 18.54 | IDR 41.25 0.002 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$2.10B 1.47B USD | A$3.99M 2.79M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.14 5.29 USD |
+2.22
|
CA$1.96B 1.45B USD | CA$833.44K 618.46K USD | CA$6.94 5.15 USD | CA$7.16 5.31 USD | CA$1.96B 1.45B USD | 20.38 | CA$0.35 0.26 USD | ||
RPC
RES
US
|
$6.49 — |
+1.65
|
$1.44B — | $354.15K — | $6.41 — | $6.54 — | $1.44B — | 58.95 | $0.11 — |
|
|
Birchcliff Energy
BIREF
US
|
$5.08 — |
+1.8
|
$1.39B — | $15.22K — | $4.97 — | $5.08 — | $1.39B — | 20.32 | $0.25 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
-2.72
|
CN¥9.41B 1.39B USD | CN¥15.55M 2.29M USD | CN¥20.32 3 USD | CN¥21.16 3.12 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
HighPeak Energy
HPK
US
|
$10.96 — |
-3.78
|
$1.39B — | $106.16K — | $10.94 — | $11.39 — | $1.39B — | 0 | -$0.70 — |
|
|
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥9.37B 1.38B USD | CN¥13.69M 2.02M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥9.37B 1.38B USD | 97.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥9.27B 1.37B USD | CN¥24.42M 3.6M USD | CN¥5.99 0.88 USD | CN¥6.36 0.94 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.92 8.1 USD |
+1.3
|
CA$1.83B 1.36B USD | CA$377.48K 280.11K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.83B 1.36B USD | 21.83 | CA$0.50 0.37 USD | ||
Uranium Royalty
UROY
US
|
$3.54 — |
+3.97
|
$1.35B — | $697.54K — | $3.44 — | $3.56 — | $1.35B — | 9.30 | $0.38 — |
|
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.20 4.16 USD |
-1.33
|
CN¥9.02B 1.33B USD | CN¥8.43M 1.24M USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.02B 1.33B USD | 47.00 | CN¥0.60 0.09 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
-1.38
|
MYR 6.25B 1.33B USD | MYR 4.31M 915.8K USD | MYR 2.14 0.46 USD | MYR 2.24 0.48 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
