Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1963)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Petroleum
IPCFF
US
|
$28.35 — |
-2.41
|
$3.16B — | $100.00 — | $28.35 — | $28.35 — | $3.16B — | 149.21 | $0.19 — |
|
|
Black Stone Minerals
BSM
US
|
$14.84 — |
-0.44
|
$3.15B — | $217.06K — | $14.76 — | $14.89 — | $3.15B — | 12.36 | $1.20 — |
|
|
CES Energy
CESDF
US
|
$14.79 — |
+5.95
|
$3.10B — | $100.00 — | $14.79 — | $14.79 — | $3.10B — | 22.40 | $0.66 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 281.80 27.51 USD |
-0.56
|
SEK 31.43B 3.07B USD | SEK 116.82K 11.4K USD | SEK 280.80 27.41 USD | SEK 287.60 28.07 USD | SEK 31.43B 3.07B USD | 158.31 | SEK 1.78 0.17 USD | ||
Talos Energy
TALO
US
|
$18.26 — |
-1.56
|
$3.05B — | $1.37M — | $18.14 — | $18.76 — | $3.05B — | 0 | -$2.36 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.88B 183.92K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.37 24.76 USD |
+1.64
|
CA$4.07B 3.02B USD | CA$246.59K 182.98K USD | CA$32.50 24.12 USD | CA$33.56 24.9 USD | CA$4.07B 3.02B USD | 52.96 | CA$0.63 0.47 USD | ||
TGS
TGSGY
US
|
$15.31 — |
+1.39
|
$3.01B — | $1.88K — | $15.21 — | $15.50 — | $3.01B — | 42.52 | $0.36 — |
|
|
Gulfport Energy
GPOR
US
|
$167.22 — |
+0.76
|
$3.00B — | $116.32K — | $164.85 — | $167.85 — | $3.00B — | 6.64 | $25.18 — |
|
|
Northern Oil and Gas
NOG
US
|
$28.07 — |
-1.42
|
$2.99B — | $752.57K — | $27.70 — | $28.58 — | $2.99B — | 0 | -$4.85 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.68 4.23 USD |
-0.1
|
CN¥20.26B 2.99B USD | CN¥11.40M 1.68M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.26B 2.99B USD | 12.80 | CN¥2.24 0.33 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥19.68B 2.9B USD | CN¥18.75M 2.77M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.68B 2.9B USD | 61.30 | CN¥0.13 0.02 USD | ||
Peabody Energy
BTU
US
|
$23.31 — |
+4.25
|
$2.84B — | $1.01M — | $22.55 — | $23.75 — | $2.84B — | 0 | -$1.49 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,573.80 19.04 USD |
+3.44
|
₹234.36B 2.84B USD | ₹2.16M 26.15K USD | ₹1,516.00 18.34 USD | ₹1,582.00 19.14 USD | ₹234.36B 2.84B USD | 4.11 | ₹382.90 4.63 USD | ||
Select Water
WTTR
US
|
$19.70 — |
+5.09
|
$2.81B — | $546.77K — | $18.75 — | $19.82 — | $2.81B — | 70.37 | $0.28 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,747 10.77 USD |
-0.91
|
¥447B 2.76B USD | ¥829K 5.11K USD | ¥1,741 10.74 USD | ¥1,773 10.93 USD | ¥447B 2.76B USD | 10.91 | ¥160 0.99 USD | ||
Liberty Energy
LBRT
US
|
$16.87 — |
+4.98
|
$2.75B — | $1.81M — | $16.15 — | $17.01 — | $2.75B — | 24.80 | $0.68 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 144.10 13.82 USD |
+1.41
|
NOK 28.32B 2.72B USD | NOK 259.29K 24.87K USD | NOK 141.40 13.56 USD | NOK 143.80 13.79 USD | NOK 28.32B 2.72B USD | 42.88 | NOK 3.36 0.32 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥46.13M 6.81M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.80 10.98 USD |
-1.86
|
CA$3.52B 2.61B USD | CA$315.19K 233.89K USD | CA$14.73 10.93 USD | CA$15.16 11.25 USD | CA$3.52B 2.61B USD | 18.97 | CA$0.78 0.58 USD | ||
Headwater Exploration
CDDRF
US
|
$10.87 — |
+0.46
|
$2.58B — | $1.14K — | $10.87 — | $10.87 — | $2.58B — | 19.41 | $0.56 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 11.91B 2.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.91B 2.53B USD | 21.09 | MYR 0.10 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 387.20K 37.14K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
Paladin Energy
PALAF
US
|
$5.48 — |
+8.51
|
$2.46B — | $6.90K — | $5.20 — | $5.48 — | $2.46B — | 548.00 | $0.01 — |
|
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥16.52B 2.44B USD | CN¥22.02M 3.25M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.52B 2.44B USD | 30.35 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥16.36B 2.41B USD | CN¥9.55M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥16.36B 2.41B USD | 19.92 | CN¥0.57 0.08 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.50 5.24 USD |
+6.69
|
A$3.37B 2.35B USD | A$3.46M 2.42M USD | A$7.06 4.93 USD | A$7.51 5.25 USD | A$3.37B 2.35B USD | 375.00 | A$0.02 0.01 USD | ||
Dorian LPG
LPG
US
|
$54.50 — |
-1.23
|
$2.33B — | $162.38K — | $53.66 — | $55.46 — | $2.33B — | 7.21 | $7.55 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.86 2.28 USD |
-1.01
|
₹186.81B 2.26B USD | ₹6.26M 75.73K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹186.81B 2.26B USD | 18.49 | ₹10.21 0.12 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.45 8.5 USD |
+7.92
|
CA$3.03B 2.25B USD | CA$800.55K 594.05K USD | CA$10.78 8 USD | CA$11.64 8.64 USD | CA$3.03B 2.25B USD | 0 | -CA$0.47 -0.3 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.91 2.29 USD |
+2.09
|
NOK 23.31B 2.24B USD | NOK 448.80K 43.05K USD | NOK 23.56 2.26 USD | NOK 24.02 2.3 USD | NOK 23.31B 2.24B USD | 9.05 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.84 2.29 USD |
+2.49
|
NOK 23.24B 2.23B USD | NOK 4.74M 454.48K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.24B 2.23B USD | 30.17 | NOK 0.79 0.08 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.31 2.46 USD |
+7.12
|
CA$3.00B 2.22B USD | CA$3.01M 2.23M USD | CA$3.15 2.34 USD | CA$3.32 2.46 USD | CA$3.00B 2.22B USD | 0 | -CA$0.30 -0.2 USD | ||
Centrus Energy
LEU
US
|
$108.55 — |
+10.27
|
$2.22B — | $717.18K — | $100.43 — | $109.88 — | $2.22B — | 50.72 | $2.14 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.37 10.66 USD |
-2.58
|
CA$2.95B 2.19B USD | CA$288.92K 214.4K USD | CA$14.34 10.64 USD | CA$14.80 10.98 USD | CA$2.95B 2.19B USD | 41.05 | CA$0.35 0.26 USD | ||
Energy Fuels
UUUU
US
|
$8.19 — |
+8.27
|
$2.17B — | $10.45M — | $7.68 — | $8.30 — | $2.17B — | 0 | -$0.34 — |
|
|
Spartan Delta
DALXF
US
|
$10.54 — |
-1.26
|
$2.16B — | $2.00K — | $10.63 — | $10.63 — | $2.16B — | 42.15 | $0.25 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.78 — |
-0.47
|
$2.16B — | $433.06K — | $16.69 — | $16.93 — | $2.16B — | 19.74 | $0.85 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.72 13.15 USD |
+0.62
|
CA$2.91B 2.16B USD | CA$315.67K 234.25K USD | CA$17.61 13.07 USD | CA$17.80 13.2 USD | CA$2.91B 2.16B USD | 20.60 | CA$0.86 0.64 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.98 14.08 USD |
-3.9
|
CA$2.90B 2.15B USD | CA$602.24K 446.9K USD | CA$18.94 14.05 USD | CA$19.77 14.67 USD | CA$2.90B 2.15B USD | 0 | -CA$2.92 -2.1 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.69 0.55 USD |
-2.89
|
R$10.61B 2.15B USD | R$113.04M 22.91M USD | R$2.66 0.54 USD | R$2.93 0.59 USD | R$10.61B 2.15B USD | 0 | -R$2.90 -0.5 USD | ||
Denison Mines
DNN
US
|
$2.38 — |
+7.95
|
$2.15B — | $22.61M — | $2.24 — | $2.38 — | $2.15B — | 0 | -$0.22 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.07 — |
+3.9
|
$2.12B — | $712.32K — | $20.45 — | $21.43 — | $2.12B — | 22.90 | $0.92 — |
|
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.66M 947.05K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.50 | THB 14.69 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.65M 946.94K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥14.13B 2.08B USD | CN¥66.01M 9.74M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.77 -0.1 USD | ||
Freehold Royalties
FRHLF
US
|
$12.61 — |
+0.32
|
$2.07B — | $5.21K — | $12.59 — | $12.67 — | $2.07B — | 20.33 | $0.62 — |
|
|
Vermilion Energy
VET
US
|
$13.51 — |
-4.18
|
$2.06B — | $1.11M — | $13.48 — | $14.09 — | $2.06B — | 0 | -$2.10 — |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$28.58 21.21 USD |
-3.09
|
CA$2.75B 2.04B USD | CA$182.24K 135.23K USD | CA$28.53 21.17 USD | CA$29.50 21.89 USD | CA$2.75B 2.04B USD | 3.47 | CA$8.22 6.1 USD | ||
NGL Energy Partners
NGL
US
|
$16.12 — |
+1.38
|
$2.00B — | $17.35K — | $15.70 — | $16.12 — | $2.00B — | 0 | -$2.75 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+0.99
|
HK$15.58B 1.99B USD | HK$26.78M 3.42M USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$15.58B 1.99B USD | 34.16 | HK$0.06 0.007 USD | ||
Expro
XPRO
US
|
$17.34 — |
+2.03
|
$1.97B — | $212.37K — | $16.86 — | $17.35 — | $1.97B — | 96.30 | $0.18 — |
|
|
Parex Resources
PARXF
US
|
$20.41 — |
-2.72
|
$1.96B — | $3.73K — | $20.35 — | $20.64 — | $1.96B — | 3.43 | $5.95 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.72 0.22 USD |
+0.59
|
HK$14.75B 1.89B USD | HK$13.87M 1.77M USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$14.75B 1.89B USD | 12.25 | HK$0.14 0.02 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 142.05 13.63 USD |
+1.36
|
NOK 19.52B 1.87B USD | NOK 19.58K 1.88K USD | NOK 141.60 13.58 USD | NOK 143.90 13.8 USD | NOK 19.52B 1.87B USD | 29.59 | NOK 4.80 0.46 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
-0.55
|
€1.62B 1.87B USD | €130.52K 150.66K USD | €8.07 9.32 USD | €8.26 9.53 USD | €1.62B 1.87B USD | 3.88 | €2.09 2.41 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥12.58B 1.86B USD | CN¥56.39M 8.32M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥12.58B 1.86B USD | 117.50 | CN¥0.02 0.002 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.96 | THB 3.73 0.1 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.82 0.87 USD |
+5.25
|
HK$14.10B 1.8B USD | HK$13.36M 1.71M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$14.10B 1.8B USD | 11.55 | HK$0.59 0.08 USD | ||
Mach Natural Resources
MNR
US
|
$10.71 — |
+1.32
|
$1.79B — | $400.23K — | $10.53 — | $10.75 — | $1.79B — | 17.84 | $0.60 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.16 3.66 USD |
+0.1
|
NOK 18.56B 1.78B USD | NOK 798.12K 76.56K USD | NOK 37.00 3.55 USD | NOK 38.38 3.68 USD | NOK 18.56B 1.78B USD | 5.71 | NOK 6.68 0.64 USD | ||
Tenaz Energy
ATUUF
US
|
$53.30 — |
+0.68
|
$1.77B — | $300.00 — | $52.30 — | $52.30 — | $1.77B — | 19.74 | $2.70 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.72 8.7 USD |
-1.35
|
CA$2.38B 1.77B USD | CA$679.60K 504.3K USD | CA$11.62 8.62 USD | CA$11.99 8.9 USD | CA$2.38B 1.77B USD | 43.40 | CA$0.27 0.2 USD | ||
Genesis Energy
GEL
US
|
$14.32 — |
-0.35
|
$1.75B — | $44.42K — | $14.26 — | $14.41 — | $1.75B — | 71.59 | $0.20 — |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.43 9.98 USD |
-1.4
|
CA$2.36B 1.75B USD | CA$625.49K 446.2K USD | CA$13.41 9.95 USD | CA$13.65 10.13 USD | CA$2.36B 1.75B USD | 37.34 | CA$0.36 0.27 USD | ||
NextDecade
NEXT
US
|
$6.50 — |
+3.14
|
$1.73B — | $1.09M — | $6.31 — | $6.54 — | $1.73B — | 0 | -$1.33 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.71 79.93 USD |
+0.56
|
CA$2.31B 1.71B USD | CA$21.84K 16.21K USD | CA$107.08 79.46 USD | CA$109.04 80.91 USD | CA$2.31B 1.71B USD | 25.95 | CA$4.15 3.08 USD | ||
Cardinal Energy
CRLFF
US
|
$9.74 — |
+0.36
|
$1.71B — | $700.00 — | $9.70 — | $9.76 — | $1.71B — | 37.48 | $0.26 — |
|
|
Kelt Exploration
KELTF
US
|
$8.36 — |
-1.42
|
$1.70B — | $100.00 — | $8.36 — | $8.36 — | $1.70B — | 44.00 | $0.19 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹439.65 5.32 USD |
+2.49
|
₹139.81B 1.69B USD | ₹555.41K 6.72K USD | ₹426.40 5.16 USD | ₹442.65 5.36 USD | ₹139.81B 1.69B USD | 14.62 | ₹30.07 0.36 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Kosmos Energy
KOS
US
|
$2.77 — |
-2.63
|
$1.65B — | $10.75M — | $2.74 — | $2.85 — | $1.65B — | 0 | -$1.12 — |
|
|
Nordic American Tankers
NAT
US
|
$7.79 — |
-1.58
|
$1.65B — | $2.66M — | $7.74 — | $8.06 — | $1.65B — | 13.19 | $0.59 — |
|
|
Global Partners
GLP
US
|
$48.03 — |
-0.52
|
$1.63B — | $4.97K — | $48.02 — | $48.84 — | $1.63B — | 9.80 | $4.90 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
FLEX LNG
FLNG
US
|
$28.66 — |
+0.7
|
$1.55B — | $128.26K — | $28.35 — | $28.81 — | $1.55B — | 15.08 | $1.90 — |
|
|
Natural Resource Partners
NRP
US
|
$116.85 — |
+0.2
|
$1.55B — | $4.36K — | $116.70 — | $117.13 — | $1.55B — | 14.90 | $7.84 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.15 — |
-1.31
|
$1.55B — | $30.03K — | $32.90 — | $34.02 — | $1.55B — | 94.71 | $0.35 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 629.00 60.34 USD |
-0.63
|
NOK 16.08B 1.54B USD | NOK 51.34K 4.93K USD | NOK 626.00 60.05 USD | NOK 638.00 61.2 USD | NOK 16.08B 1.54B USD | 45.64 | NOK 13.78 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.10 5.96 USD |
-1.11
|
NOK 16.05B 1.54B USD | NOK 124.52K 11.94K USD | NOK 62.00 5.95 USD | NOK 65.00 6.24 USD | NOK 16.05B 1.54B USD | 17.06 | NOK 3.64 0.35 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$11.96B 1.53B USD | HK$19.17M 2.45M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$11.96B 1.53B USD | 9.30 | HK$0.05 0.006 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥10.30B 1.52B USD | CN¥18.35M 2.71M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.30B 1.52B USD | 26.66 | CN¥0.18 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$11.86B 1.52B USD | HK$7.39M 944.65K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$11.86B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Dorchester Minerals
DMLP
US
|
$30.48 — |
-0.33
|
$1.50B — | $66.23K — | $30.21 — | $30.78 — | $1.50B — | 17.41 | $1.75 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$11.66B 1.49B USD | HK$12.60M 1.61M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 205.38M 13.12K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 18.54 | IDR 41.25 0.002 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$2.10B 1.47B USD | A$3.99M 2.79M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
RPC
RES
US
|
$6.59 — |
+3.37
|
$1.46B — | $1.27M — | $6.41 — | $6.61 — | $1.46B — | 59.95 | $0.11 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.11 5.28 USD |
+1.86
|
CA$1.95B 1.45B USD | CA$1.53M 1.13M USD | CA$6.94 5.15 USD | CA$7.16 5.31 USD | CA$1.95B 1.45B USD | 20.31 | CA$0.35 0.26 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
-2.72
|
CN¥9.41B 1.39B USD | CN¥15.55M 2.29M USD | CN¥20.32 3 USD | CN¥21.16 3.12 USD | CN¥9.41B 1.39B USD | 37.70 | CN¥0.54 0.08 USD | ||
Birchcliff Energy
BIREF
US
|
$5.06 — |
+1.4
|
$1.39B — | $15.72K — | $4.97 — | $5.08 — | $1.39B — | 20.23 | $0.25 — |
|
|
Uranium Royalty
UROY
US
|
$3.63 — |
+6.76
|
$1.38B — | $2.90M — | $3.44 — | $3.63 — | $1.38B — | 9.55 | $0.38 — |
|
|
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥9.37B 1.38B USD | CN¥13.69M 2.02M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥9.37B 1.38B USD | 97.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥9.27B 1.37B USD | CN¥24.42M 3.6M USD | CN¥5.99 0.88 USD | CN¥6.36 0.94 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.34 -0.05 USD | ||
HighPeak Energy
HPK
US
|
$10.79 — |
-5.27
|
$1.36B — | $443.56K — | $10.68 — | $11.39 — | $1.36B — | 0 | -$0.70 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
0
|
CA$1.80B 1.34B USD | CA$600.62K 445.7K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.80B 1.34B USD | 21.55 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.93 12.56 USD |
-0.7
|
CA$1.80B 1.33B USD | CA$243.40K 180.62K USD | CA$16.81 12.47 USD | CA$17.15 12.73 USD | CA$1.80B 1.33B USD | 21.16 | CA$0.80 0.59 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.20 4.16 USD |
-1.33
|
CN¥9.02B 1.33B USD | CN¥8.43M 1.24M USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.02B 1.33B USD | 47.00 | CN¥0.60 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
