Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2059)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peabody Energy BTU | $28.19 — |
+0.32
|
$3.43B — | $2.61M — | $28.18 — | $29.01 — | $3.43B — | 0 | -$0.98 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.18 11.13 USD |
-1.17
|
€3.11B 3.4B USD | €119.59K 130.73K USD | €10.15 11.1 USD | €10.43 11.4 USD | €3.11B 3.4B USD | 6.92 | €1.47 1.61 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.08 4.02 USD |
-1.46
|
A$5.13B 3.4B USD | A$2.22M 1.47M USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.13B 3.4B USD | 33.77 | A$0.18 0.12 USD | ||
| CVR Energy CVI | $33.32 — |
+0.51
|
$3.35B — | $350.30K — | $33.01 — | $34.24 — | $3.35B — | 0 | -$0.42 — | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.75 1.36 USD |
+0.83
|
CN¥24.08B 3.35B USD | CN¥100.34M 13.95M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.08B 3.35B USD | 121.87 | CN¥0.08 0.01 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.82 22.87 USD |
+2.49
|
CA$4.48B 3.33B USD | CA$278.46K 206.63K USD | CA$30.14 22.37 USD | CA$30.96 22.97 USD | CA$4.48B 3.33B USD | 77.04 | CA$0.40 0.3 USD | ||
| Paladin Energy PALAF | $7.32 — |
+3.1
|
$3.29B — | $8.83K — | $7.32 — | $7.50 — | $3.29B — | 0 | -$0.11 — | ||
| Paladin Energy Ltd PDN.AX | A$11.05 7.31 USD |
+1.56
|
A$4.97B 3.29B USD | A$2.65M 1.76M USD | A$10.80 7.15 USD | A$11.32 7.49 USD | A$4.97B 3.29B USD | 0 | -A$0.16 -0.1 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.54 — |
-0.31
|
$3.29B — | $202.75K — | $25.54 — | $26.29 — | $3.29B — | 13.44 | $1.90 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Centrus Energy LEU | $163.74 — |
+1.21
|
$3.22B — | $587.24K — | $162.02 — | $167.05 — | $3.22B — | 59.54 | $2.75 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹151.55 1.83 USD |
-2.16
|
₹265.61B 3.21B USD | ₹4.17M 50.43K USD | ₹150.65 1.82 USD | ₹155.99 1.89 USD | ₹265.61B 3.21B USD | 13.80 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹151.50 1.83 USD |
-2.13
|
₹265.52B 3.21B USD | ₹233.03K 2.82K USD | ₹150.60 1.82 USD | ₹156.00 1.89 USD | ₹265.52B 3.21B USD | 12.18 | ₹12.43 0.15 USD | ||
| Paramount Resources PRMRF | $22.06 — |
+2.22
|
$3.21B — | $1.62K — | $21.37 — | $22.06 — | $3.21B — | 76.06 | $0.29 — | ||
| Enerflex Ltd. EFX.TO | CA$34.61 25.68 USD |
+2.82
|
CA$4.22B 3.14B USD | CA$770.43K 571.71K USD | CA$34.30 25.45 USD | CA$34.81 25.83 USD | CA$4.22B 3.14B USD | 36.43 | CA$0.95 0.7 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 130.00 0.0083 USD |
-6.47
|
IDR 48.27T 3.08B USD | IDR 326.21M 20.85K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 48.27T 3.08B USD | 32.17 | IDR 4.04 0.0002 USD | ||
| TGS ASA TGSGY | $15.56 — |
+2.23
|
$3.06B — | $4.83K — | $15.50 — | $15.60 — | $3.06B — | 0 | -$0.01 — | ||
| International Petroleum Corporation IPCO.TO | CA$36.19 26.86 USD |
+2.67
|
CA$4.08B 3.03B USD | CA$35.69K 26.48K USD | CA$35.91 26.65 USD | CA$36.46 27.06 USD | CA$4.08B 3.03B USD | 116.74 | CA$0.31 0.23 USD | ||
| Gulfport Energy GPOR | $166.78 — |
-0.76
|
$3.00B — | $209.30K — | $166.77 — | $171.54 — | $3.00B — | 5.48 | $30.42 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,734 11.7 USD |
+0.23
|
¥444B 3B USD | ¥2M 11.52K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥444B 3B USD | 8.30 | ¥209 1.41 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.95 1.24 USD |
+9.95
|
CN¥21.40B 2.98B USD | CN¥215.64M 29.98M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Delek US DK | $48.48 — |
+0.41
|
$2.97B — | $904.13K — | $47.96 — | $50.30 — | $2.97B — | 0 | -$0.90 — | ||
| Black Stone Minerals, L.P BSM | $13.85 — |
-0.29
|
$2.94B — | $464.07K — | $13.85 — | $14.06 — | $2.94B — | 10.90 | $1.27 — | ||
| TORM TRMD | $28.69 — |
+0.88
|
$2.94B — | $756.33K — | $28.56 — | $29.60 — | $2.94B — | 8.41 | $3.41 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.00 1.29 USD |
-0.54
|
THB 102.76B 2.89B USD | THB 12.24M 344.47K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 102.76B 2.89B USD | 3.35 | THB 13.71 0.39 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| Denison Mines Corp. DML.TO | CA$4.29 3.18 USD |
+1.42
|
CA$3.88B 2.88B USD | CA$2.68M 1.99M USD | CA$4.25 3.15 USD | CA$4.39 3.25 USD | CA$3.88B 2.88B USD | 0 | -CA$0.32 -0.2 USD | ||
| BW LPG Limited BWLPG.OL | NOK 197.00 18.9 USD |
+0.92
|
NOK 29.91B 2.87B USD | NOK 265.05K 25.43K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 29.91B 2.87B USD | 8.87 | NOK 22.19 2.13 USD | ||
| Par Pacific PARR | $57.13 — |
+2.64
|
$2.86B — | $553.09K — | $56.55 — | $58.57 — | $2.86B — | 6.46 | $8.83 — | ||
| TORM plc TRMD-A.CO | DKK 186.90 27.4 USD |
+2.75
|
DKK 19.13B 2.81B USD | DKK 332.84K 48.8K USD | DKK 186.80 27.39 USD | DKK 192.80 28.27 USD | DKK 19.13B 2.81B USD | 8.51 | DKK 21.96 3.22 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.70 0.79 USD |
-2.56
|
CN¥20.14B 2.8B USD | CN¥33.87M 4.71M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.14B 2.8B USD | 51.81 | CN¥0.11 0.02 USD | ||
| CGN Mining Company Limited 1164.HK | HK$2.86 0.37 USD |
-6.23
|
HK$21.74B 2.78B USD | HK$64.47M 8.24M USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$21.74B 2.78B USD | 47.66 | HK$0.06 0.007 USD | ||
| Denison Mines DNN | $3.07 — |
+1.32
|
$2.78B — | $13.41M — | $3.05 — | $3.14 — | $2.78B — | 0 | -$0.23 — | ||
| Cmb.Tech NV 0K9A.IL | €12.58 13.75 USD |
-2.18
|
€2.54B 2.78B USD | €13.59K 14.85K USD | €12.62 13.8 USD | €12.84 14.04 USD | €2.54B 2.78B USD | 4.54 | €2.77 3.03 USD | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
-17.05
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| TGS ASA TGS.OL | NOK 146.90 14.09 USD |
+1.66
|
NOK 28.87B 2.77B USD | NOK 308.19K 29.56K USD | NOK 143.90 13.8 USD | NOK 147.40 14.14 USD | NOK 28.87B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Delek Logistics Partners, LP DKL | $51.84 — |
-0.4
|
$2.76B — | $26.50K — | $51.72 — | $52.95 — | $2.76B — | 16.35 | $3.17 — | ||
| Cosan S.A. CSAN3.SA | R$3.43 0.7 USD |
-4.46
|
R$13.52B 2.74B USD | R$44.97M 9.12M USD | R$3.42 0.69 USD | R$3.60 0.73 USD | R$13.52B 2.74B USD | 0 | -R$3.34 -0.6 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.49 12.98 USD |
+1.45
|
CA$3.69B 2.74B USD | CA$582.89K 432.54K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$3.69B 2.74B USD | 18.03 | CA$0.97 0.72 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 246.20 24.03 USD |
+0.57
|
SEK 27.78B 2.71B USD | SEK 121.20K 11.83K USD | SEK 242.00 23.62 USD | SEK 251.60 24.56 USD | SEK 27.78B 2.71B USD | 119.51 | SEK 2.06 0.2 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.48 1.87 USD |
-0.37
|
CN¥19.41B 2.7B USD | CN¥64.73M 9M USD | CN¥13.10 1.82 USD | CN¥14.23 1.98 USD | CN¥19.41B 2.7B USD | 34.56 | CN¥0.39 0.05 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.46 0.48 USD |
-0.57
|
CN¥19.32B 2.69B USD | CN¥74.10M 10.3M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥19.32B 2.69B USD | 49.42 | CN¥0.07 0.009 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.08 0.57 USD |
-4.67
|
CN¥19.10B 2.66B USD | CN¥211.55M 29.41M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥19.10B 2.66B USD | 14.06 | CN¥0.29 0.04 USD | ||
| DHT DHT | $16.44 — |
-1.26
|
$2.65B — | $1.73M — | $16.30 — | $16.85 — | $2.65B — | 7.98 | $2.06 — | ||
| Cosan CSAN | $2.66 — |
-4.66
|
$2.62B — | $4.30M — | $2.66 — | $2.78 — | $2.62B — | 0 | -$2.63 — | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.71 | $0.70 — | ||
| Select Water Solutions, Inc. WTTR | $18.50 — |
+2.72
|
$2.60B — | $1.33M — | $18.45 — | $18.84 — | $2.60B — | 88.09 | $0.21 — | ||
| National Energy Services Reunited NESR | $25.13 — |
+5.15
|
$2.53B — | $1.15M — | $24.66 — | $25.53 — | $2.53B — | 39.26 | $0.64 — | ||
| Talos Energy TALO | $14.95 — |
+3.53
|
$2.50B — | $1.20M — | $14.68 — | $15.06 — | $2.50B — | 0 | -$4.29 — | ||
| Teekay Tankers TNK | $71.66 — |
-0.75
|
$2.48B — | $286.66K — | $71.16 — | $73.35 — | $2.48B — | 5.82 | $12.31 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.99 3.2 USD |
-4.17
|
CN¥17.84B 2.48B USD | CN¥20.10M 2.8M USD | CN¥22.68 3.15 USD | CN¥24.10 3.35 USD | CN¥17.84B 2.48B USD | 328.42 | CN¥0.07 0.009 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.05 0.44 USD |
-0.49
|
MYR 11.57B 2.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.57B 2.46B USD | 20.50 | MYR 0.10 0.02 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.24 1.48 USD |
-2.18
|
A$3.68B 2.44B USD | A$4.51M 2.99M USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$3.68B 2.44B USD | 0 | -A$0.26 -0.1 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.48 10 USD |
+4.25
|
CA$3.21B 2.38B USD | CA$608.27K 451.37K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.21B 2.38B USD | 23.24 | CA$0.58 0.43 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹609.65 7.38 USD |
-7.31
|
₹193.87B 2.35B USD | ₹3.12M 37.76K USD | ₹595.20 7.2 USD | ₹651.25 7.88 USD | ₹193.87B 2.35B USD | 20.28 | ₹30.06 0.36 USD | ||
| Northern Oil and Gas NOG | $21.51 — |
+2.53
|
$2.34B — | $1.79M — | $21.14 — | $21.53 — | $2.34B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.77 — |
+2.38
|
$2.30B — | $138.74K — | $13.50 — | $13.77 — | $2.30B — | 18.60 | $0.74 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.41 1.08 USD |
-1.98
|
HK$17.77B 2.27B USD | HK$2.96M 377.87K USD | HK$8.24 1.05 USD | HK$8.52 1.09 USD | HK$17.77B 2.27B USD | 13.34 | HK$0.63 0.08 USD | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.57 | $0.42 — | ||
| NextDecade NEXT | $8.46 — |
-0.82
|
$2.24B — | $1.36M — | $8.42 — | $8.69 — | $2.24B — | 0 | -$1.34 — | ||
| Castrol India Limited CASTROLIND.NS | ₹183.06 2.21 USD |
-0.25
|
₹181.07B 2.19B USD | ₹773.31K 9.36K USD | ₹183.00 2.21 USD | ₹183.80 2.22 USD | ₹181.07B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,191.30 14.41 USD |
+0.84
|
₹177.40B 2.15B USD | ₹1.53M 18.49K USD | ₹1,161.30 14.05 USD | ₹1,224.90 14.82 USD | ₹177.40B 2.15B USD | 5.71 | ₹208.40 2.52 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.55 4.27 USD |
+0.93
|
NOK 22.37B 2.15B USD | NOK 18.87K 1.81K USD | NOK 44.12 4.23 USD | NOK 45.02 4.32 USD | NOK 22.37B 2.15B USD | 13.06 | NOK 3.41 0.33 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.54 13.02 USD |
+1.98
|
CA$2.88B 2.13B USD | CA$817.05K 606.3K USD | CA$17.39 12.9 USD | CA$17.63 13.08 USD | CA$2.88B 2.13B USD | 32.48 | CA$0.54 0.4 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥72.88 10.13 USD |
-4.79
|
CN¥15.16B 2.11B USD | CN¥12.43M 1.73M USD | CN¥70.13 9.75 USD | CN¥76.68 10.66 USD | CN¥15.16B 2.11B USD | 607.33 | CN¥0.12 0.02 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.76 4.29 USD |
+1.4
|
NOK 21.74B 2.09B USD | NOK 509.62K 48.89K USD | NOK 44.10 4.23 USD | NOK 45.04 4.32 USD | NOK 21.74B 2.09B USD | 8.47 | NOK 5.28 0.51 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.80 0.39 USD |
-3.11
|
CN¥14.99B 2.08B USD | CN¥110.97M 15.43M USD | CN¥2.76 0.38 USD | CN¥2.92 0.41 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.93 0.25 USD |
+2.12
|
HK$16.27B 2.08B USD | HK$43.57M 5.57M USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$16.27B 2.08B USD | 16.08 | HK$0.12 0.02 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.80 8.61 USD |
-0.22
|
NOK 21.53B 2.07B USD | NOK 217.90K 20.9K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.53B 2.07B USD | 11.19 | NOK 8.02 0.77 USD | ||
| Freehold Royalties FRHLF | $12.55 — |
+1.78
|
$2.06B — | $10.01K — | $12.50 — | $12.63 — | $2.06B — | 32.17 | $0.39 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.32 10.18 USD |
+0.81
|
€1.86B 2.03B USD | €201.07K 219.8K USD | €9.20 10.06 USD | €9.54 10.43 USD | €1.86B 2.03B USD | 5.26 | €1.77 1.93 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| NGL Energy Partners LP NGL | $15.88 — |
+4.34
|
$1.97B — | $280.55K — | $15.12 — | $15.88 — | $1.97B — | 0 | -$3.50 — | ||
| Spartan Delta Corp. SDE.TO | CA$13.04 9.68 USD |
+7.95
|
CA$2.64B 1.96B USD | CA$959.00K 711.64K USD | CA$12.26 9.1 USD | CA$13.08 9.71 USD | CA$2.64B 1.96B USD | 42.06 | CA$0.31 0.23 USD | ||
| TGS ASA 0MSJ.IL | NOK 145.95 14 USD |
+1.18
|
NOK 20.06B 1.92B USD | NOK 18.91K 1.81K USD | NOK 144.00 13.81 USD | NOK 147.40 14.14 USD | NOK 20.06B 1.92B USD | 30.40 | NOK 4.80 0.46 USD | ||
| Expro XPRO | $16.94 — |
+10.14
|
$1.92B — | $1.22M — | $15.76 — | $17.18 — | $1.92B — | 52.93 | $0.32 — | ||
| Genesis Energy, L.P GEL | $15.47 — |
-1.02
|
$1.89B — | $86.75K — | $15.31 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,125.00 0.07 USD |
-6.25
|
IDR 29.64T 1.89B USD | IDR 42.96M 2.75K USD | IDR 1,105.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.64T 1.89B USD | 20.51 | IDR 54.84 0.003 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.49 19.66 USD |
+1.75
|
CA$2.55B 1.89B USD | CA$1.72M 1.28M USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.55B 1.89B USD | 10.30 | CA$2.57 1.91 USD | ||
| Spartan Delta DALXF | $9.33 — |
+7.74
|
$1.89B — | $4.89K — | $9.08 — | $9.33 — | $1.89B — | 42.40 | $0.22 — | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,170.00 0.07 USD |
-2.9
|
IDR 28.88T 1.85B USD | IDR 45.94M 2.94K USD | IDR 1,120.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 28.88T 1.85B USD | 10.95 | IDR 106.82 0.006 USD | ||
| Vermilion Energy Inc. VET.TO | CA$16.23 12.04 USD |
+2.46
|
CA$2.49B 1.85B USD | CA$639.11K 474.26K USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$2.49B 1.85B USD | 0 | -CA$3.32 -2.4 USD | ||
| Dorian LPG LPG | $42.88 — |
+3.13
|
$1.83B — | $231.47K — | $42.23 — | $43.09 — | $1.83B — | 9.44 | $4.54 — | ||
| ProPetro Holding PUMP | $14.91 — |
+1.15
|
$1.83B — | $3.18M — | $14.88 — | $15.35 — | $1.83B — | 0 | -$0.11 — | ||
| Parex Resources PARXF | $18.92 — |
-0.42
|
$1.82B — | $400.00 — | $18.92 — | $18.98 — | $1.82B — | 10.22 | $1.85 — | ||
| DNO ASA DNO.OL | NOK 19.38 1.86 USD |
+1.31
|
NOK 18.90B 1.81B USD | NOK 3.30M 316.73K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 18.90B 1.81B USD | 0 | -NOK 0.09 -0.008 USD | ||
| DNO ASA 0MHP.IL | NOK 19.29 1.85 USD |
+1.13
|
NOK 18.80B 1.8B USD | NOK 10.61K 1.02K USD | NOK 19.23 1.84 USD | NOK 19.57 1.88 USD | NOK 18.80B 1.8B USD | 7.30 | NOK 2.64 0.25 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.01 0.84 USD |
-1.64
|
CN¥12.90B 1.79B USD | CN¥51.20M 7.12M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.90B 1.79B USD | 27.31 | CN¥0.22 0.03 USD | ||
| Vermilion Energy VET | $11.62 — |
+2.47
|
$1.78B — | $743.34K — | $11.47 — | $11.71 — | $1.78B — | 0 | -$2.39 — | ||
| TerraVest Industries Inc. TVK.TO | CA$108.70 80.66 USD |
+0.28
|
CA$2.36B 1.75B USD | CA$486.07K 360.69K USD | CA$106.13 78.75 USD | CA$116.00 86.08 USD | CA$2.36B 1.75B USD | 33.24 | CA$3.27 2.43 USD | ||
| Kosmos Energy KOS | $2.91 — |
+3.56
|
$1.73B — | $4.42M — | $2.86 — | $2.93 — | $1.73B — | 0 | -$1.69 — | ||
| Kimbell Royalty Partners, LP KRP | $15.52 — |
+1.7
|
$1.67B — | $526.19K — | $15.34 — | $15.61 — | $1.67B — | 33.73 | $0.46 — | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
0
|
HK$13.08B 1.67B USD | HK$135.91M 17.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.96 3.61 USD |
+2.24
|
CN¥12.00B 1.67B USD | CN¥26.43M 3.68M USD | CN¥25.57 3.56 USD | CN¥26.49 3.68 USD | CN¥12.00B 1.67B USD | 37.08 | CN¥0.70 0.1 USD | ||
| Global Partners LP GLP | $48.84 — |
-0.55
|
$1.66B — | $38.57K — | $48.44 — | $50.00 — | $1.66B — | 13.56 | $3.60 — | ||
| Beach Energy Limited BPT.AX | A$1.09 0.72 USD |
-1.8
|
A$2.49B 1.65B USD | A$4.21M 2.78M USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.79 0.39 USD |
-3.13
|
CN¥11.58B 1.61B USD | CN¥253.45M 35.24M USD | CN¥2.75 0.38 USD | CN¥2.91 0.4 USD | CN¥11.58B 1.61B USD | 55.79 | CN¥0.05 0.006 USD | ||
| FLEX LNG FLNG | $29.65 — |
-0.4
|
$1.60B — | $178.92K — | $29.55 — | $30.01 — | $1.60B — | 21.33 | $1.39 — | ||
| RPC RES | $7.12 — |
+4.55
|
$1.58B — | $1.14M — | $6.94 — | $7.22 — | $1.58B — | 79.11 | $0.09 — | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.17 0.15 USD |
-4.1
|
HK$12.33B 1.58B USD | HK$46.89M 6M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||