Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archrock AROC | $21.02 — |
-1.41
|
$3.33B — | $1.54M — | $20.98 — | $21.61 — | $3.33B — | 25.63 | $0.82 — | |
| Comstock Resources CRK | $11 — |
-3.08
|
$3.32B — | $3.71M — | $11 — | $11.66 — | $3.32B — | 52.38 | $0.21 — | |
| International Seaways INSW | $64.92 — |
+1.39
|
$3.22B — | $517.34K — | $64.1 — | $65.11 — | $3.22B — | 5.98 | $10.85 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.92 29.43 USD |
-3.3
|
$2.91B 3.18B USD | $202.79K 221.67K USD | $26.92 29.43 USD | $27.84 30.43 USD | $2.91B 3.18B USD | 3.62 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $26.07M 733.52K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.98 1.86 USD |
-0.29
|
$11.66B 3.11B USD | $1.02M 271.06K USD | $6.96 1.86 USD | $7.01 1.87 USD | $11.66B 3.11B USD | 0 | -$3.05 -0.8 USD | |
| Uranium Energy Corp. U6Z.DE | $6.9 7.54 USD |
-2.8
|
$2.79B 3.05B USD | $41.44K 45.3K USD | $6.84 7.48 USD | $7.01 7.66 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.89 7.54 USD |
-2.05
|
$2.79B 3.05B USD | $2.24K 2.45K USD | $6.86 7.5 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$3.04B — | $4.67M — | $7.36 — | $7.54 — | $3.04B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.89 — |
+1.43
|
$3B — | $593.48K — | $29.34 — | $29.93 — | $3B — | 4.52 | $6.61 — | |
| Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $3.27M — | $23 — | $23.72 — | $2.96B — | 6.40 | $3.68 — | |
| Alliance Resource Partners, L.P ARLP | $23.02 — |
-0.17
|
$2.95B — | $355.42K — | $23.02 — | $23.41 — | $2.95B — | 5.04 | $4.56 — | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.82B 2.94B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.82B 2.94B USD | 24.50 | $0.1 0.02 USD | |
| Kosmos Energy KOS | $6.19 — |
-1.28
|
$2.92B — | $4.79M — | $6.19 — | $6.33 — | $2.92B — | 13.45 | $0.46 — | |
| Gulfport Energy GPOR | $157.05 — |
-2.04
|
$2.91B — | $165.85K — | $156.86 — | $160.8 — | $2.91B — | 3.49 | $44.96 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.66 9.47 USD |
-0.63
|
$2.65B 2.89B USD | $117.65K 128.61K USD | $8.63 9.43 USD | $8.75 9.56 USD | $2.65B 2.89B USD | 5.28 | $1.64 1.79 USD | |
| Fugro N.V. FUR.AS | $23.64 25.84 USD |
+1.03
|
$2.65B 2.89B USD | $331.99K 362.91K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.65B 2.89B USD | 22.51 | $1.05 1.15 USD | |
| Baytex Energy Corp. BTE.TO | $4.73 3.51 USD |
-0.42
|
$3.88B 2.88B USD | $2.83M 2.1M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| CONSOL Energy CEIX | $97.99 — |
+4.33
|
$2.88B — | $394.55K — | $93.19 — | $98.03 — | $2.88B — | 5.89 | $16.63 — | |
| New Hope Corporation Limited NHC.AX | $5.12 3.39 USD |
+1.49
|
$4.32B 2.86B USD | $555.47K 367.64K USD | $5.06 3.35 USD | $5.12 3.39 USD | $4.32B 2.86B USD | 6.64 | $0.77 0.51 USD | |
| USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
| Golar LNG GLNG | $27.02 — |
-0.55
|
$2.84B — | $663.81K — | $26.89 — | $27.23 — | $2.84B — | 0 | -$0.44 — | |
| SBM Offshore N.V. 0NIS.IL | $13.87 15.16 USD |
-0.47
|
$2.58B 2.82B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $652.9 7.9 USD |
+3.49
|
$229.17B 2.77B USD | $1.41M 17.04K USD | $621.05 7.51 USD | $663 8.02 USD | $229.17B 2.77B USD | 44.68 | $14.61 0.18 USD | |
| Gibson Energy Inc. GEI.TO | $22.92 17.01 USD |
+0.53
|
$3.72B 2.76B USD | $421.48K 312.77K USD | $22.79 16.91 USD | $22.94 17.02 USD | $3.72B 2.76B USD | 21.82 | $1.05 0.78 USD | |
| SBM Offshore N.V. SBMO.AS | $14.21 15.53 USD |
+2.38
|
$2.53B 2.76B USD | $489.59K 535.19K USD | $13.79 15.07 USD | $14.29 15.62 USD | $2.53B 2.76B USD | 5.72 | $2.48 2.71 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.7 0.51 USD |
+1.37
|
$19.8B 2.75B USD | $37.29M 5.18M USD | $3.61 0.5 USD | $3.73 0.52 USD | $19.8B 2.75B USD | 15.41 | $0.24 0.03 USD | |
| Esso S.A.F. ES.PA | $195.4 213.6 USD |
+1.14
|
$2.51B 2.75B USD | $13.9K 15.2K USD | $190.4 208.13 USD | $198.4 216.88 USD | $2.51B 2.75B USD | 3.71 | $52.63 57.53 USD | |
| CGN Mining Company Limited 1164.HK | $2.81 0.36 USD |
+1.44
|
$21.36B 2.73B USD | $32.67M 4.18M USD | $2.69 0.34 USD | $2.83 0.36 USD | $21.36B 2.73B USD | 40.14 | $0.07 0.008 USD | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $32.36K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $1.77M — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.94 0.55 USD |
-0.51
|
$18.92B 2.63B USD | $66.53M 9.25M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.92B 2.63B USD | 10.36 | $0.38 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.71 1.13 USD |
-0.58
|
$3.89B 2.57B USD | $509.05K 336.92K USD | $1.7 1.13 USD | $1.74 1.15 USD | $3.89B 2.57B USD | 0 | -$0.07 -0.04 USD | |
| Kinetik KNTK | $41.44 — |
+1.22
|
$2.47B — | $393.57K — | $40.68 — | $41.77 — | $2.47B — | 15.12 | $2.74 — | |
| Oceaneering OII | $24.28 — |
+1.04
|
$2.46B — | $1.16M — | $24.01 — | $24.92 — | $2.46B — | 22.69 | $1.07 — | |
| Topaz Energy Corp. TPZ.TO | $22.63 16.79 USD |
-0.35
|
$3.29B 2.44B USD | $179.19K 132.97K USD | $22.5 16.7 USD | $22.76 16.89 USD | $3.29B 2.44B USD | 70.71 | $0.32 0.24 USD | |
| Teekay Tankers TNK | $71.83 — |
+1.71
|
$2.42B — | $274.29K — | $70.32 — | $71.88 — | $2.42B — | 4.99 | $14.38 — | |
| Castrol India Limited CASTROLIND.NS | $193.8 2.34 USD |
-0.64
|
$191.69B 2.32B USD | $1.84M 22.28K USD | $193 2.33 USD | $197.05 2.38 USD | $191.69B 2.32B USD | 21.84 | $8.87 0.11 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.85 3.59 USD |
-1.67
|
$16.64B 2.31B USD | $3.66M 509.2K USD | $25.74 3.58 USD | $26.25 3.65 USD | $16.64B 2.31B USD | 13.05 | $1.98 0.28 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.83 11.75 USD |
-0.57
|
$3.1B 2.3B USD | $781.11K 579.63K USD | $15.72 11.67 USD | $15.99 11.87 USD | $3.1B 2.3B USD | 9.83 | $1.61 1.19 USD | |
| Peyto Exploration & Development PEYUF | $11.6 — |
-2.68
|
$2.28B — | $106.15K — | $11.55 — | $11.96 — | $2.28B — | 10.00 | $1.16 — | |
| Talos Energy TALO | $11.99 — |
-2.12
|
$2.25B — | $896.04K — | $11.96 — | $12.27 — | $2.25B — | 0 | $0 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.19B 2.25B USD | $10.86M 1.51M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.19B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| Crescent Energy Company CRGY | $12.28 — |
-2.69
|
$2.24B — | $3.14M — | $12.2 — | $12.81 — | $2.24B — | 0 | -$1.06 — | |
| Aker Solutions ASA 0QXP.IL | $44.77 4.29 USD |
+1.29
|
$22.48B 2.16B USD | $69.48K 6.66K USD | $0 0 USD | $0 0 USD | $22.48B 2.16B USD | 13.12 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.23 1.05 USD |
+0.86
|
$16.69B 2.13B USD | $2.49M 317.74K USD | $8.06 1.03 USD | $8.29 1.06 USD | $16.69B 2.13B USD | 14.96 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
0
|
$16.67B 2.13B USD | $94.77M 12.12M USD | $0.63 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.57 1.47 USD |
-0.66
|
$15.22B 2.12B USD | $21.7M 3.02M USD | $10.46 1.45 USD | $10.79 1.5 USD | $15.22B 2.12B USD | 14.47 | $0.73 0.1 USD | |
| Denison Mines Corp. IUQ.F | $2.14 2.34 USD |
+0.94
|
$1.91B 2.09B USD | $6.5K 7.11K USD | $2.07 2.26 USD | $2.14 2.34 USD | $1.91B 2.09B USD | 42.80 | $0.05 0.05 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.49 1.32 USD |
-1.15
|
$14.96B 2.08B USD | $8.8M 1.22M USD | $9.45 1.31 USD | $9.64 1.34 USD | $14.96B 2.08B USD | 94.89 | $0.1 0.01 USD | |
| NextDecade NEXT | $7.93 — |
-1
|
$2.07B — | $2.02M — | $7.88 — | $8.1 — | $2.07B — | 0 | -$0.59 — | |
| Denison Mines Corp. DML.TO | $3.12 2.32 USD |
+1.96
|
$2.78B 2.07B USD | $2.52M 1.87M USD | $3.1 2.3 USD | $3.18 2.36 USD | $2.78B 2.07B USD | 39.00 | $0.08 0.06 USD | |
| Aker Solutions ASA AKSO.OL | $44.6 4.28 USD |
+1.13
|
$21.51B 2.06B USD | $607.68K 58.29K USD | $43.98 4.22 USD | $44.86 4.3 USD | $21.51B 2.06B USD | 222.99 | $0.2 0.02 USD | |
| Athabasca Oil Corporation ATH.TO | $4.96 3.68 USD |
+1.02
|
$2.77B 2.06B USD | $4.14M 3.07M USD | $4.88 3.62 USD | $5.04 3.74 USD | $2.77B 2.06B USD | 62.00 | $0.08 0.06 USD | |
| DHT DHT | $12.71 — |
+0.79
|
$2.05B — | $1.48M — | $12.66 — | $12.79 — | $2.05B — | 12.10 | $1.05 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $18.35M 2.55M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Athabasca Oil ATHOF | $3.64 — |
-1.62
|
$2.03B — | $904.75K — | $3.58 — | $3.69 — | $2.03B — | 60.66 | $0.06 — | |
| Denison Mines DNN | $2.28 — |
-0.44
|
$2.03B — | $16.39M — | $2.27 — | $2.33 — | $2.03B — | 38.00 | $0.06 — | |
| Vermilion Energy Inc. VET.TO | $16.98 12.6 USD |
+1.31
|
$2.72B 2.02B USD | $1.05M 782.81K USD | $16.75 12.43 USD | $17.15 12.73 USD | $2.72B 2.02B USD | 0 | -$3.78 -2.8 USD | |
| Vermilion Energy VET | $12.45 — |
-0.88
|
$1.99B — | $849.67K — | $12.27 — | $12.58 — | $1.99B — | 0 | -$2.78 — | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.67 0.93 USD |
-1.19
|
$14.32B 1.99B USD | $21.4M 2.98M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.32B 1.99B USD | 35.10 | $0.19 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $12.99 9.64 USD |
+0.39
|
$2.68B 1.99B USD | $550.89K 408.79K USD | $12.72 9.44 USD | $13.03 9.67 USD | $2.68B 1.99B USD | 8.83 | $1.47 1.09 USD | |
| NuVista Energy NUVSF | $9.53 — |
+0.69
|
$1.97B — | $43.69K — | $9.41 — | $9.53 — | $1.97B — | 8.81 | $1.08 — | |
| HighPeak Energy HPK | $15.14 — |
-0.85
|
$1.95B — | $143.92K — | $15.06 — | $15.35 — | $1.95B — | 12.30 | $1.23 — | |
| Yellow Cake YLLXF | $8.72 — |
-2.57
|
$1.92B — | $2.6K — | $8.72 — | $8.98 — | $1.92B — | 3.51 | $2.48 — | |
| Delek Logistics Partners, LP DKL | $39.82 — |
+0.99
|
$1.88B — | $91.78K — | $39.34 — | $39.92 — | $1.88B — | 14.27 | $2.79 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.96 0.27 USD |
-2
|
$13.33B 1.85B USD | $105.8M 14.71M USD | $1.91 0.27 USD | $2.02 0.28 USD | $13.33B 1.85B USD | 5.15 | $0.38 0.05 USD | |
| Dorian LPG LPG | $44.81 — |
+1.49
|
$1.82B — | $499.01K — | $44.06 — | $45.07 — | $1.82B — | 5.85 | $7.65 — | |
| Delek US DK | $28.13 — |
-0.74
|
$1.8B — | $696.65K — | $27.97 — | $28.57 — | $1.8B — | 0 | -$1.17 — | |
| International Petroleum Corporation IPCO.ST | $147.8 14.43 USD |
+2.57
|
$18.46B 1.8B USD | $146.42K 14.29K USD | $142.5 13.91 USD | $148.5 14.5 USD | $18.46B 1.8B USD | 10.95 | $13.49 1.32 USD | |
| Helix Energy HLX | $11.77 — |
-0.17
|
$1.79B — | $1.38M — | $11.65 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $4.73K 454.12 USD | $0 0 USD | $0 0 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Kimbell Royalty Partners, LP KRP | $16.69 — |
-1.36
|
$1.75B — | $310.19K — | $16.66 — | $16.9 — | $1.75B — | 28.77 | $0.58 — | |
| International Petroleum Corporation IPCO.TO | $18.87 14 USD |
+4.14
|
$2.36B 1.75B USD | $37.89K 28.12K USD | $18.63 13.82 USD | $18.91 14.03 USD | $2.36B 1.75B USD | 10.54 | $1.79 1.33 USD | |
| NGL Energy Partners LP NGL-PB | $24.45 — |
-0.2
|
$1.75B — | $2.52K — | $24.4 — | $24.45 — | $1.75B — | 0 | -$2.22 — | |
| Parex Resources Inc. PXT.TO | $23.04 17.1 USD |
-0.78
|
$2.35B 1.75B USD | $1.1M 816.05K USD | $23.01 17.07 USD | $23.34 17.32 USD | $2.35B 1.75B USD | 4.29 | $5.36 3.98 USD | |
| Saras S.p.A. 0O2D.IL | $1.64 1.79 USD |
+0.48
|
$1.58B 1.73B USD | $2.36M 2.58M USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 6.29 | $0.26 0.28 USD | |
| NGL Energy Partners LP NGL-PC | $24.47 — |
-0.12
|
$1.73B — | $3.13K — | $24.37 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Parex Resources PARXF | $16.87 — |
-1.5
|
$1.72B — | $29.29K — | $16.85 — | $17.04 — | $1.72B — | 4.28 | $3.94 — | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.73
|
$1.54B 1.69B USD | $2.62M 2.86M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
| TotalEnergies SE TTE.L | $66.5 72.69 USD |
-1.12
|
$1.54B 1.68B USD | $22.33K 24.41K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0.081 | $8.15 8.91 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.65B — | $305.85K — | $28.16 — | $28.65 — | $1.65B — | 3.57 | $7.88 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.1 5.18 USD |
-1.69
|
$136.14B 1.65B USD | $1.94M 23.44K USD | $424 5.13 USD | $434.75 5.26 USD | $136.14B 1.65B USD | 15.77 | $27.14 0.33 USD | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $564.77K — | $13.03 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $890.55 10.77 USD |
-0.82
|
$132.63B 1.6B USD | $670.14K 8.11K USD | $879.5 10.64 USD | $908.75 10.99 USD | $132.63B 1.6B USD | 4.83 | $184.3 2.23 USD | |
| TGS ASA 0MSJ.IL | $121.1 11.62 USD |
+1.17
|
$16.64B 1.6B USD | $28 2.69 USD | $0 0 USD | $0 0 USD | $16.64B 1.6B USD | 25.22 | $4.8 0.46 USD | |
| FLEX LNG FLNG | $29.66 — |
+0.95
|
$1.59B — | $240.08K — | $29.45 — | $29.79 — | $1.59B — | 13.24 | $2.24 — | |
| Borr Drilling Limited BORR.OL | $64.55 6.19 USD |
+3.78
|
$16.33B 1.57B USD | $424.4K 40.71K USD | $63.05 6.05 USD | $64.55 6.19 USD | $16.33B 1.57B USD | 66.54 | $0.97 0.09 USD | |
| RPC RES | $7.25 — |
+0.55
|
$1.55B — | $1.36M — | $7.16 — | $7.29 — | $1.55B — | 10.35 | $0.7 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.69 10.16 USD |
-0.44
|
$2.07B 1.54B USD | $282.76K 209.82K USD | $13.68 10.15 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.21 | $0.9 0.67 USD | |
| Global Partners LP GLP | $44.33 — |
-1.99
|
$1.54B — | $100.74K — | $44.12 — | $46.01 — | $1.54B — | 16.79 | $2.64 — | |
| DNOW DNOW | $14.33 — |
+2.65
|
$1.53B — | $529.94K — | $13.93 — | $14.35 — | $1.53B — | 6.48 | $2.21 — | |
| Borr Drilling BORR | $6.03 — |
+0.17
|
$1.53B — | $1.58M — | $5.94 — | $6.11 — | $1.53B — | 67.00 | $0.09 — | |
| Freehold Royalties FRHLF | $10.04 — |
-1.08
|
$1.52B — | $21.43K — | $10.02 — | $10.16 — | $1.52B — | 15.44 | $0.65 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| Avance Gas Holding Ltd AGAS.OL | $206.5 19.81 USD |
+4.29
|
$15.82B 1.52B USD | $432.55K 41.49K USD | $202 19.38 USD | $207 19.86 USD | $15.82B 1.52B USD | 8.97 | $23.01 2.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||