Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.06 26.76 USD |
-6.22
|
CA$4.02B 2.98B USD | CA$273.83K 203.2K USD | CA$35.67 26.47 USD | CA$37.75 28.01 USD | CA$4.02B 2.98B USD | 39.19 | CA$0.92 0.68 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.45 4.2 USD |
+1.61
|
CN¥20.10B 2.97B USD | CN¥11.62M 1.71M USD | CN¥27.58 4.07 USD | CN¥28.58 4.22 USD | CN¥20.10B 2.97B USD | 12.99 | CN¥2.19 0.32 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.74 13.91 USD |
-8.36
|
CA$3.93B 2.92B USD | CA$564.94K 419.22K USD | CA$18.74 13.91 USD | CA$20.33 15.09 USD | CA$3.93B 2.92B USD | 20.59 | CA$0.91 0.68 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥19.63B 2.9B USD | CN¥27.27M 4.02M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥19.63B 2.9B USD | 31.80 | CN¥0.25 0.04 USD | ||
Gulfport Energy
GPOR
US
|
$158.52 — |
-4.83
|
$2.85B — | $130.42K — | $157.21 — | $165.05 — | $2.85B — | 6.29 | $25.18 — |
|
|
CES Energy
CESDF
US
|
$13.55 — |
-10.56
|
$2.84B — | $100.00 — | $13.55 — | $13.55 — | $2.84B — | 20.53 | $0.66 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,566.90 18.96 USD |
+1.71
|
₹233.33B 2.82B USD | ₹1.40M 16.91K USD | ₹1,523.30 18.43 USD | ₹1,596.40 19.31 USD | ₹233.33B 2.82B USD | 4.09 | ₹382.90 4.63 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 254.60 24.85 USD |
-5.42
|
SEK 28.39B 2.77B USD | SEK 250.29K 24.43K USD | SEK 253.40 24.73 USD | SEK 271.00 26.45 USD | SEK 28.39B 2.77B USD | 143.03 | SEK 1.78 0.17 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 43.07T 2.75B USD | IDR 3.78B 241.86K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 43.07T 2.75B USD | 20.97 | IDR 5.53 0.0003 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
TGS
TGSGY
US
|
$13.79 — |
-3.36
|
$2.71B — | $6.00K — | $13.77 — | $14.22 — | $2.71B — | 38.30 | $0.36 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥17.92B 2.64B USD | CN¥49.05M 7.24M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥17.92B 2.64B USD | 160.50 | CN¥0.02 0.002 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,655 10.2 USD |
-4.22
|
¥424B 2.61B USD | ¥1M 7.87K USD | ¥1,635 10.08 USD | ¥1,704 10.51 USD | ¥424B 2.61B USD | 10.34 | ¥160 0.99 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.38 21.06 USD |
-13.24
|
CA$3.47B 2.57B USD | CA$910.23K 675.45K USD | CA$28.38 21.06 USD | CA$32.59 24.18 USD | CA$3.47B 2.57B USD | 36.38 | CA$0.78 0.58 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
-5.79
|
IDR 40.24T 2.57B USD | IDR 279.53M 17.86K USD | IDR 354.00 0.02 USD | IDR 370.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
Talos Energy
TALO
US
|
$15.16 — |
-5.84
|
$2.53B — | $2.60M — | $15.12 — | $16.11 — | $2.53B — | 0 | -$2.31 — |
|
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥16.95B 2.5B USD | CN¥33.00M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 8.10M 1.72M USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
Northern Oil and Gas
NOG
US
|
$22.66 — |
-9.27
|
$2.41B — | $2.01M — | $22.61 — | $24.59 — | $2.41B — | 0 | -$4.85 — |
|
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.28 1.66 USD |
+1.26
|
CN¥16.24B 2.4B USD | CN¥19.45M 2.87M USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥16.24B 2.4B USD | 13.59 | CN¥0.83 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 24.89B 2.39B USD | NOK 301.77K 28.95K USD | NOK 102.80 9.86 USD | NOK 106.00 10.17 USD | NOK 24.89B 2.39B USD | 11.38 | NOK 9.12 0.87 USD | ||
Select Water
WTTR
US
|
$16.48 — |
-10.14
|
$2.35B — | $1.68M — | $16.08 — | $18.19 — | $2.35B — | 58.85 | $0.28 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.97 2.36 USD |
+0.49
|
₹192.85B 2.33B USD | ₹3.07M 37.18K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹192.85B 2.33B USD | 19.09 | ₹10.21 0.12 USD | ||
Paladin Energy
PALAF
US
|
$5.02 — |
-4.38
|
$2.26B — | $16.64K — | $5.00 — | $5.10 — | $2.26B — | 502.00 | $0.01 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.15 4.99 USD |
-3.38
|
A$3.21B 2.24B USD | A$2.74M 1.91M USD | A$7.02 4.9 USD | A$7.52 5.25 USD | A$3.21B 2.24B USD | 357.50 | A$0.02 0.01 USD | ||
Headwater Exploration
CDDRF
US
|
$9.25 — |
-3.44
|
$2.20B — | $250.00 — | $9.86 — | $9.86 — | $2.20B — | 16.51 | $0.56 — |
|
|
Liberty Energy
LBRT
US
|
$13.07 — |
-11.75
|
$2.13B — | $5.47M — | $12.81 — | $14.44 — | $2.13B — | 54.45 | $0.24 — |
|
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.03 8.93 USD |
-7.25
|
CA$2.86B 2.12B USD | CA$901.55K 669K USD | CA$11.86 8.8 USD | CA$12.74 9.45 USD | CA$2.86B 2.12B USD | 15.42 | CA$0.78 0.58 USD | ||
Peabody Energy
BTU
US
|
$17.31 — |
-16.22
|
$2.11B — | $6.57M — | $15.96 — | $19.45 — | $2.11B — | 0 | -$1.49 — |
|
|
Dorian LPG
LPG
US
|
$49.20 — |
-5.31
|
$2.10B — | $358.89K — | $48.86 — | $51.93 — | $2.10B — | 6.51 | $7.55 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.14 0.27 USD |
+6.48
|
HK$16.23B 2.07B USD | HK$48.72M 6.23M USD | HK$1.98 0.25 USD | HK$2.16 0.28 USD | HK$16.23B 2.07B USD | 35.58 | HK$0.06 0.007 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.38 — |
-1.5
|
$2.06B — | $1.32M — | $19.45 — | $20.52 — | $2.06B — | 22.15 | $0.92 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 21.66 2.08 USD |
-5.17
|
NOK 21.12B 2.03B USD | NOK 4.95M 474.55K USD | NOK 21.42 2.05 USD | NOK 22.86 2.19 USD | NOK 21.12B 2.03B USD | 13.97 | NOK 1.55 0.15 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.56 12.29 USD |
-3.16
|
CA$2.72B 2.01B USD | CA$636.51K 472.33K USD | CA$16.47 12.22 USD | CA$17.02 12.63 USD | CA$2.72B 2.01B USD | 19.25 | CA$0.86 0.64 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.53 2.07 USD |
-5.2
|
NOK 20.99B 2.01B USD | NOK 10.86K 1.04K USD | NOK 21.44 2.06 USD | NOK 22.88 2.19 USD | NOK 20.99B 2.01B USD | 8.15 | NOK 2.64 0.25 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.59 — |
-4.47
|
$2.00B — | $829.25K — | $15.57 — | $16.21 — | $2.00B — | 18.34 | $0.85 — |
|
|
Denison Mines Corp.
DML.TO
CA
|
CA$2.94 2.18 USD |
-0.68
|
CA$2.66B 1.97B USD | CA$2.67M 1.98M USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$2.66B 1.97B USD | 0 | -CA$0.30 -0.2 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.45 0.95 USD |
+2.05
|
HK$15.41B 1.97B USD | HK$3.14M 401.19K USD | HK$7.23 0.92 USD | HK$7.47 0.96 USD | HK$15.41B 1.97B USD | 12.62 | HK$0.59 0.08 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.97 7.39 USD |
-2.11
|
CA$2.64B 1.96B USD | CA$1.22M 908.99K USD | CA$9.59 7.12 USD | CA$10.42 7.73 USD | CA$2.64B 1.96B USD | 0 | -CA$0.48 -0.3 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥13.27B 1.96B USD | CN¥52.40M 7.73M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.83 -0.1 USD | ||
Freehold Royalties
FRHLF
US
|
$11.92 — |
-1.97
|
$1.95B — | $11.96K — | $11.92 — | $12.06 — | $1.95B — | 19.22 | $0.62 — |
|
|
NGL Energy Partners
NGL
US
|
$15.68 — |
-4.23
|
$1.94B — | $130.22K — | $15.38 — | $16.27 — | $1.94B — | 0 | -$2.75 — |
|
|
Cosan S.A.
CSAN3.SA
BR
|
R$2.41 0.49 USD |
+6.17
|
R$9.51B 1.93B USD | R$27.15M 5.5M USD | R$2.29 0.46 USD | R$2.44 0.49 USD | R$9.51B 1.93B USD | 0 | -R$2.90 -0.5 USD | ||
Denison Mines
DNN
US
|
$2.10 — |
0
|
$1.90B — | $18.84M — | $2.01 — | $2.17 — | $1.90B — | 0 | -$0.22 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.73 0.22 USD |
+2.07
|
HK$14.83B 1.9B USD | HK$9.90M 1.27M USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$14.83B 1.9B USD | 12.32 | HK$0.14 0.02 USD | ||
Energy Fuels
UUUU
US
|
$7.16 — |
-1.17
|
$1.89B — | $5.82M — | $6.86 — | $7.49 — | $1.89B — | 0 | -$0.33 — |
|
|
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥12.79B 1.89B USD | CN¥68.49M 10.11M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥12.79B 1.89B USD | 47.80 | CN¥0.05 0.007 USD | ||
Centrus Energy
LEU
US
|
$91.60 — |
-4.25
|
$1.87B — | $659.65K — | $88.00 — | $97.05 — | $1.87B — | 42.40 | $2.16 — |
|
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.5K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.38K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.03 8.93 USD |
-7.89
|
CA$2.47B 1.83B USD | CA$2.36M 1.75M USD | CA$11.79 8.75 USD | CA$12.84 9.53 USD | CA$2.47B 1.83B USD | 34.37 | CA$0.35 0.26 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.20 5.68 USD |
+10.24
|
₹149.21B 1.81B USD | ₹26.12M 316.02K USD | ₹421.60 5.1 USD | ₹477.70 5.78 USD | ₹149.21B 1.81B USD | 22.56 | ₹20.79 0.25 USD | ||
Spartan Delta
DALXF
US
|
$8.60 — |
-8.51
|
$1.76B — | $800.00 — | $8.60 — | $8.80 — | $1.76B — | 34.39 | $0.25 — |
|
|
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.98
|
$1.76B — | $1.04K — | $7.00 — | $7.05 — | $1.76B — | 3.84 | $1.82 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 906.56K 86.96K USD | NOK 131.00 12.57 USD | NOK 135.55 13 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.45 8.6 USD |
-2.99
|
€1.49B 1.72B USD | €175.52K 202.61K USD | €7.45 8.6 USD | €7.81 9.01 USD | €1.49B 1.72B USD | 3.56 | €2.09 2.41 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.02 79.97 USD |
-3.25
|
CA$2.31B 1.71B USD | CA$37.20K 17.72K USD | CA$107.22 79.56 USD | CA$111.54 82.77 USD | CA$2.31B 1.71B USD | 26.60 | CA$4.05 3.01 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.98 17.79 USD |
-7.23
|
CA$2.31B 1.71B USD | CA$656.62K 487.25K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.31B 1.71B USD | 2.91 | CA$8.22 6.1 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.46 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.31 — |
-5.82
|
$1.70B — | $2.32M — | $6.17 — | $6.70 — | $1.70B — | 0 | -$0.35 — |
|
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.95 11.09 USD |
-13.86
|
CA$2.28B 1.69B USD | CA$2.17M 1.61M USD | CA$14.90 11.06 USD | CA$16.63 12.34 USD | CA$2.28B 1.69B USD | 0 | -CA$2.93 -2.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.25 0.16 USD |
+1.21
|
HK$13.18B 1.69B USD | HK$13.70M 1.75M USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$13.18B 1.69B USD | 125.00 | HK$0.01 0.001 USD | ||
Mach Natural Resources
MNR
US
|
$10.05 — |
-2.87
|
$1.68B — | $401.89K — | $10.02 — | $10.58 — | $1.68B — | 16.75 | $0.60 — |
|
|
Genesis Energy
GEL
US
|
$13.63 — |
-5.41
|
$1.67B — | $218.94K — | $13.37 — | $14.38 — | $1.67B — | 68.15 | $0.20 — |
|
|
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
Parex Resources
PARXF
US
|
$17.08 — |
-7.43
|
$1.64B — | $4.36K — | $17.08 — | $18.44 — | $1.64B — | 2.87 | $5.95 — |
|
|
Vermilion Energy
VET
US
|
$10.71 — |
-13.45
|
$1.64B — | $3.32M — | $10.67 — | $11.90 — | $1.64B — | 0 | -$2.10 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥10.97B 1.62B USD | CN¥33.89M 5M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥10.97B 1.62B USD | 18.92 | CN¥0.27 0.04 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$12.42B 1.59B USD | HK$23.31M 2.98M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
Expro
XPRO
US
|
$13.91 — |
+4.31
|
$1.58B — | $1.61M — | $13.09 — | $14.26 — | $1.58B — | 1391.50 | $0.01 — |
|
|
Natural Resource Partners
NRP
US
|
$118.88 — |
+1.54
|
$1.58B — | $37.43K — | $117.00 — | $122.80 — | $1.58B — | 15.16 | $7.84 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.31 7.65 USD |
-6.44
|
CA$2.09B 1.55B USD | CA$419.42K 311.24K USD | CA$10.27 7.62 USD | CA$10.88 8.07 USD | CA$2.09B 1.55B USD | 38.18 | CA$0.27 0.2 USD | ||
Kelt Exploration
KELTF
US
|
$7.40 — |
-6.8
|
$1.50B — | $2.10K — | $7.40 — | $7.44 — | $1.50B — | 37.00 | $0.20 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Nordic American Tankers
NAT
US
|
$7.04 — |
-5.44
|
$1.49B — | $5.78M — | $6.94 — | $7.39 — | $1.49B — | 11.72 | $0.60 — |
|
|
Tenaz Energy
ATUUF
US
|
$44.97 — |
-7.81
|
$1.49B — | $300.00 — | $44.97 — | $47.94 — | $1.49B — | 16.77 | $2.68 — |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.43 8.48 USD |
-6.88
|
CA$2.00B 1.49B USD | CA$1.22M 908.61K USD | CA$11.35 8.42 USD | CA$12.01 8.91 USD | CA$2.00B 1.49B USD | 31.73 | CA$0.36 0.27 USD | ||
Global Partners
GLP
US
|
$43.68 — |
-2.63
|
$1.48B — | $32.98K — | $43.07 — | $44.73 — | $1.48B — | 8.91 | $4.90 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$2.10B 1.47B USD | A$8.38M 5.86M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$11.45B 1.46B USD | HK$12.78M 1.63M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.45B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
FLEX LNG
FLNG
US
|
$26.72 — |
-2.2
|
$1.45B — | $237.04K — | $26.50 — | $27.63 — | $1.45B — | 14.06 | $1.90 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.13 — |
-6.98
|
$1.43B — | $2.87K — | $8.13 — | $8.52 — | $1.43B — | 31.26 | $0.26 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.62 3.04 USD |
-0.39
|
CN¥9.53B 1.41B USD | CN¥15.66M 2.31M USD | CN¥20.25 2.99 USD | CN¥20.85 3.08 USD | CN¥9.53B 1.41B USD | 27.86 | CN¥0.74 0.11 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 550.00 0.04 USD |
-5.98
|
IDR 21.92T 1.4B USD | IDR 157.96M 10.09K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 21.92T 1.4B USD | 0 | -IDR 207.72 -0.01 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 571.00 54.77 USD |
-1.38
|
NOK 14.60B 1.4B USD | NOK 114.71K 11K USD | NOK 565.00 54.2 USD | NOK 585.00 56.12 USD | NOK 14.60B 1.4B USD | 588.65 | NOK 0.97 0.09 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.88 5.1 USD |
-3.44
|
CA$1.89B 1.4B USD | CA$1.47M 1.09M USD | CA$6.78 5.03 USD | CA$7.07 5.25 USD | CA$1.89B 1.4B USD | 19.64 | CA$0.35 0.26 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.24 0.48 USD |
+0.9
|
MYR 6.55B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.55B 1.39B USD | 112.00 | MYR 0.02 0.004 USD | ||
Dorchester Minerals
DMLP
US
|
$27.98 — |
-0.82
|
$1.37B — | $102.67K — | $27.77 — | $28.86 — | $1.37B — | 15.98 | $1.75 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥9.19B 1.36B USD | CN¥18.57M 2.74M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$29.00 — |
+3.83
|
$1.35B — | $120.11K — | $27.52 — | $29.06 — | $1.35B — | 82.85 | $0.35 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.92 — |
-2.38
|
$1.35B — | $5.30K — | $4.92 — | $4.97 — | $1.35B — | 19.67 | $0.25 — |
|
|
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥9.14B 1.35B USD | CN¥15.99M 2.36M USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥9.14B 1.35B USD | 44.82 | CN¥0.17 0.03 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$11.21 8.31 USD |
-2.9
|
CA$1.81B 1.35B USD | CA$821.95K 609.94K USD | CA$11.05 8.2 USD | CA$11.56 8.58 USD | CA$1.81B 1.35B USD | 13.50 | CA$0.83 0.62 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥80.37M 11.86M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.04B 1.33B USD | 27.25 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.78 1.3 USD |
+2.21
|
CN¥8.88B 1.31B USD | CN¥16.04M 2.37M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥8.88B 1.31B USD | 29.26 | CN¥0.30 0.04 USD | ||
Kosmos Energy
KOS
US
|
$2.20 — |
-15.06
|
$1.31B — | $17.49M — | $2.17 — | $2.47 — | $1.31B — | 0 | -$0.94 — |
|
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.07 0.52 USD |
+0.62
|
HK$10.12B 1.29B USD | HK$2.23M 285.13K USD | HK$4.04 0.52 USD | HK$4.10 0.52 USD | HK$10.12B 1.29B USD | 11.97 | HK$0.34 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
