País: Noruega Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (42)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (42)
Energia (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.4 26.71 USD |
+0.04
|
$751.84B 72.12B USD | $618.41K 59.32K USD | $277.1 26.58 USD | $280.2 26.88 USD | $751.84B 72.12B USD | 8.89 | $31.31 3 USD | |
| Aker BP ASA AKRBP.OL | $281 26.96 USD |
+0.64
|
$177.16B 16.99B USD | $201.45K 19.33K USD | $279.2 26.78 USD | $281.5 27 USD | $177.16B 16.99B USD | 11.07 | $25.38 2.43 USD | |
| Subsea 7 S.A. SUBC.OL | $190.7 18.29 USD |
+0.53
|
$56.37B 5.41B USD | $33.72K 3.23K USD | $189.5 18.18 USD | $191.2 18.34 USD | $56.37B 5.41B USD | 30.07 | $6.34 0.61 USD | |
| Frontline plc FRO.OL | $193.65 18.58 USD |
-0.13
|
$43.57B 4.18B USD | $682.2K 65.44K USD | $192.85 18.5 USD | $196.75 18.87 USD | $43.57B 4.18B USD | 12.45 | $15.55 1.49 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $86.1K 8.26K USD | $37.04 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $89.1 8.55 USD |
+0.06
|
$17.49B 1.68B USD | $41.22K 3.95K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.49B 1.68B USD | 11.97 | $7.44 0.71 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $71.34K 6.84K USD | $70 6.71 USD | $70.7 6.78 USD | $16.79B 1.61B USD | 20.77 | $3.37 0.32 USD | |
| DNO ASA DNO.OL | $13.87 1.33 USD |
-0.79
|
$13.52B 1.3B USD | $395.96K 37.98K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.52B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.25 3.57 USD |
+0.54
|
$9.61B 922.15M USD | $8.58K 822.87 USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.61B 922.15M USD | 5.87 | $6.34 0.61 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $33 3.17 USD |
-2.08
|
$5.98B 573.66M USD | $27.67K 2.65K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.98B 573.66M USD | 5.28 | $6.24 0.6 USD | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
-0.16
|
$3.39B 324.81M USD | $12.92K 1.24K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.8 2.47 USD |
-0.39
|
$2.93B 280.77M USD | $63.31K 6.07K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.93B 280.77M USD | 8.40 | $3.07 0.29 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
-0.12
|
$2.62B 251.24M USD | $16.5K 1.58K USD | $7.95 0.76 USD | $8.12 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.95 2.3 USD |
+0.63
|
$2.17B 208M USD | $2.36K 226.77 USD | $23.05 2.21 USD | $23.95 2.3 USD | $2.17B 208M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.95 0.76 USD |
-2.45
|
$2.04B 195.54M USD | $367.93K 35.29K USD | $7.94 0.76 USD | $8.15 0.78 USD | $2.04B 195.54M USD | 2.10 | $3.77 0.36 USD | |
| OKEA ASA OKEA.OL | $18.58 1.78 USD |
-0.75
|
$1.93B 185.2M USD | $47.77K 4.58K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.93B 185.2M USD | 3.20 | $5.8 0.56 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
-1.27
|
$1.55B 149.12M USD | $36.11K 3.46K USD | $10.88 1.04 USD | $11 1.06 USD | $1.55B 149.12M USD | 6.31 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.4 1.57 USD |
+0.12
|
$1.53B 146.64M USD | $12.42K 1.19K USD | $16.4 1.57 USD | $16.88 1.62 USD | $1.53B 146.64M USD | 91.11 | $0.18 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.91 0.18 USD |
+2.43
|
$967.73M 92.83M USD | $1.13M 107.99K USD | $1.88 0.18 USD | $1.95 0.19 USD | $967.73M 92.83M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.81 0.17 USD |
0
|
$946.69M 90.81M USD | $17.76K 1.7K USD | $1.8 0.17 USD | $1.84 0.18 USD | $946.69M 90.81M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.94 0.19 USD |
-1.73
|
$830.1M 79.63M USD | $25.91K 2.49K USD | $1.92 0.18 USD | $1.98 0.19 USD | $830.1M 79.63M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
+0.57
|
$231.17M 22.18M USD | $661 63.41 USD | $1.75 0.17 USD | $1.75 0.17 USD | $231.17M 22.18M USD | 3.50 | $0.5 0.05 USD | |
| Hunter Group ASA HUNT.OL | $1.12 0.11 USD |
-2.61
|
$150.98M 14.48M USD | $983.7K 94.36K USD | $1.09 0.1 USD | $1.19 0.11 USD | $150.98M 14.48M USD | 0 | -$1.7 -0.1 USD | |
| Argeo ASA ARGEO.OL | $2.38 0.23 USD |
-1.65
|
$150.36M 14.42M USD | $145.72K 13.98K USD | $2.37 0.23 USD | $2.54 0.24 USD | $150.36M 14.42M USD | 0 | -$2.97 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.44 0.14 USD |
+1.27
|
$110.14M 10.57M USD | $150.89K 14.47K USD | $1.4 0.13 USD | $1.49 0.14 USD | $110.14M 10.57M USD | 0.032 | $43.81 4.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.99 0.19 USD |
+17.18
|
$40.11M 3.85M USD | $463.59K 44.47K USD | $1.72 0.16 USD | $2.3 0.22 USD | $40.11M 3.85M USD | 0 | -$10 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243 23.31 USD |
-0.21
|
$13.14B 1.26B USD | $1.98K 190.32 USD | $242.5 23.26 USD | $250.5 24.03 USD | $13.14B 1.26B USD | 12.84 | $18.92 1.81 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
-0.66
|
$1.82B 174.52M USD | $52.66K 5.05K USD | $6 0.58 USD | $6.2 0.59 USD | $1.82B 174.52M USD | 0 | -$2.18 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.3 1.28 USD |
+3.91
|
$970.68M 93.12M USD | $10K 959.28 USD | $13 1.25 USD | $13.3 1.28 USD | $970.68M 93.12M USD | 10.99 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $2.6K 249.6 USD | $3.8 0.36 USD | $3.93 0.38 USD | $224.33M 21.52M USD | 5.50 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $8.21 0.79 USD |
+17.29
|
$146.7M 14.07M USD | $33.71K 3.23K USD | $6.88 0.66 USD | $8.22 0.79 USD | $146.7M 14.07M USD | 0 | -$29.33 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}