País: Noruega Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (42)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (42)
Energia (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $266.2 25.54 USD |
+1.84
|
$675.35B 64.78B USD | $1.22M 116.96K USD | $263.5 25.28 USD | $267.5 25.66 USD | $675.35B 64.78B USD | 8.32 | $31.97 3.07 USD | |
| Aker BP ASA AKRBP.OL | $265 25.42 USD |
+0.84
|
$167.07B 16.03B USD | $401.77K 38.54K USD | $263.9 25.32 USD | $268.1 25.72 USD | $167.07B 16.03B USD | 10.27 | $25.78 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+1.22
|
$58.65B 5.63B USD | $83.89K 8.05K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.65B 5.63B USD | 30.75 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $180.45 17.31 USD |
-4.25
|
$40.17B 3.85B USD | $1.21M 116.2K USD | $179.75 17.24 USD | $187.15 17.95 USD | $40.17B 3.85B USD | 11.41 | $15.81 1.52 USD | |
| Aker Solutions ASA AKSO.OL | $37.96 3.64 USD |
+4.69
|
$18.32B 1.76B USD | $804.58K 77.18K USD | $36.9 3.54 USD | $38.04 3.65 USD | $18.32B 1.76B USD | 6.88 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $81.35 7.8 USD |
+1.88
|
$17.67B 1.69B USD | $485.65K 46.59K USD | $79 7.58 USD | $81.95 7.86 USD | $17.67B 1.69B USD | 10.77 | $7.55 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $71.8 6.89 USD |
+2.57
|
$17.22B 1.65B USD | $209.64K 20.11K USD | $71.4 6.85 USD | $73.3 7.03 USD | $17.22B 1.65B USD | 20.93 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $14.26 1.37 USD |
+0.35
|
$13.9B 1.33B USD | $3.35M 321.79K USD | $14.01 1.34 USD | $14.62 1.4 USD | $13.9B 1.33B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.45 3.59 USD |
-0.53
|
$9.66B 927.1M USD | $60.14K 5.77K USD | $37.3 3.58 USD | $37.95 3.64 USD | $9.66B 927.1M USD | 5.81 | $6.44 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $34.25 3.29 USD |
+2.39
|
$6.21B 595.39M USD | $131.59K 12.62K USD | $33.7 3.23 USD | $34.45 3.3 USD | $6.21B 595.39M USD | 5.40 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.18 1.17 USD |
+0.16
|
$3.32B 318.02M USD | $124.61K 11.95K USD | $12.1 1.16 USD | $12.26 1.18 USD | $3.32B 318.02M USD | 3.99 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Panoro Energy ASA PEN.OL | $22.85 2.19 USD |
+0.22
|
$2.58B 247.83M USD | $296.4K 28.43K USD | $22.75 2.18 USD | $23.2 2.23 USD | $2.58B 247.83M USD | 7.32 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.76 0.74 USD |
-0.39
|
$2.56B 245.58M USD | $102.18K 9.8K USD | $7.68 0.74 USD | $7.83 0.75 USD | $2.56B 245.58M USD | 9.34 | $0.83 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.6 0.82 USD |
+2.38
|
$2.24B 214.55M USD | $544.45K 52.23K USD | $8.42 0.81 USD | $8.78 0.84 USD | $2.24B 214.55M USD | 2.24 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $23.6 2.26 USD |
+0.21
|
$2.15B 206.27M USD | $37.59K 3.61K USD | $23.5 2.25 USD | $23.85 2.29 USD | $2.15B 206.27M USD | 0 | -$4.53 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.48 1.68 USD |
+0.34
|
$1.82B 174.24M USD | $259.1K 24.85K USD | $17.4 1.67 USD | $17.72 1.7 USD | $1.82B 174.24M USD | 2.96 | $5.89 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
+1.28
|
$1.59B 152.69M USD | $117.69K 11.29K USD | $10.96 1.05 USD | $11.2 1.07 USD | $1.59B 152.69M USD | 6.28 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
+0.88
|
$1.49B 143.06M USD | $71.44K 6.85K USD | $15.86 1.52 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-0.89
|
$1.14B 109.58M USD | $2.12M 203.26K USD | $2.2 0.21 USD | $2.32 0.22 USD | $1.14B 109.58M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+1.1
|
$967.73M 92.83M USD | $206.65K 19.82K USD | $1.82 0.17 USD | $1.84 0.18 USD | $967.73M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.18 0.21 USD |
-7.84
|
$932.02M 89.41M USD | $3.22M 308.6K USD | $2.12 0.2 USD | $2.37 0.23 USD | $932.02M 89.41M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
-3.52
|
$251.46M 24.12M USD | $26.66K 2.56K USD | $1.9 0.18 USD | $1.95 0.19 USD | $251.46M 24.12M USD | 3.83 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.91 0.09 USD |
+1.11
|
$124.99M 11.99M USD | $291.65K 27.98K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $124.99M 11.99M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.2 0.12 USD |
+19.9
|
$91.84M 8.81M USD | $720.59K 69.13K USD | $0.79 0.08 USD | $1.3 0.12 USD | $91.84M 8.81M USD | 0.026 | $44.49 4.27 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.56 0.15 USD |
+1.83
|
$32.52M 3.12M USD | $72.14K 6.92K USD | $1.5 0.14 USD | $1.6 0.15 USD | $32.52M 3.12M USD | 0 | -$10.16 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
0
|
$12.66B 1.21B USD | $5.72K 548.61 USD | $228 21.87 USD | $235.5 22.59 USD | $12.66B 1.21B USD | 12.16 | $19.23 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+3.3
|
$1.8B 173.07M USD | $610.63K 58.58K USD | $5.8 0.56 USD | $6 0.58 USD | $1.8B 173.07M USD | 0 | -$2.21 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
-1.18
|
$919.59M 88.21M USD | $14.64K 1.4K USD | $12.6 1.21 USD | $12.75 1.22 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $4.08 0.39 USD |
+6.25
|
$240.86M 23.1M USD | $2K 192.05 USD | $4.08 0.39 USD | $4.19 0.4 USD | $240.86M 23.1M USD | 5.82 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $7.69 0.74 USD |
+0.52
|
$143.52M 13.77M USD | $19.29K 1.85K USD | $7.6 0.73 USD | $7.9 0.76 USD | $143.52M 13.77M USD | 0 | -$29.8 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}