País: Noruega Bolsa: Oslo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (34)
- {{country.name}}
- Todos os países
- Noruega (34)
Oslo (34)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (34)
Energia (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 346.20 33.21 USD |
-2.7
|
NOK 862.41B 82.73B USD | NOK 2.92M 280.57K USD | NOK 346.10 33.2 USD | NOK 356.30 34.18 USD | NOK 862.41B 82.73B USD | 16.54 | NOK 20.92 2.01 USD | ||
| Aker BP ASA AKRBP.OL | NOK 344.70 33.07 USD |
-0.86
|
NOK 217.76B 20.89B USD | NOK 801.75K 76.91K USD | NOK 341.90 32.8 USD | NOK 349.20 33.5 USD | NOK 217.76B 20.89B USD | 39.98 | NOK 8.62 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.45 4.55 USD |
-0.86
|
NOK 118.45B 11.36B USD | NOK 5.66M 542.59K USD | NOK 47.15 4.52 USD | NOK 48.25 4.63 USD | NOK 118.45B 11.36B USD | 18.53 | NOK 2.56 0.25 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.80 31.92 USD |
+0.06
|
NOK 98.56B 9.45B USD | NOK 277.74K 26.64K USD | NOK 331.00 31.75 USD | NOK 338.60 32.48 USD | NOK 98.56B 9.45B USD | 21.15 | NOK 15.73 1.51 USD | ||
| Frontline plc FRO.OL | NOK 338.00 32.42 USD |
+1.93
|
NOK 75.25B 7.22B USD | NOK 520.46K 49.93K USD | NOK 326.70 31.34 USD | NOK 338.00 32.42 USD | NOK 75.25B 7.22B USD | 8.79 | NOK 38.43 3.69 USD | ||
| BW LPG Limited BWLPG.OL | NOK 201.20 19.3 USD |
+2.13
|
NOK 30.55B 2.93B USD | NOK 292.10K 28.02K USD | NOK 194.40 18.65 USD | NOK 201.60 19.34 USD | NOK 30.55B 2.93B USD | 8.92 | NOK 22.54 2.16 USD | ||
| TGS ASA TGS.OL | NOK 146.90 14.09 USD |
0
|
NOK 28.87B 2.77B USD | NOK 439.06K 42.12K USD | NOK 146.90 14.09 USD | NOK 151.60 14.54 USD | NOK 28.87B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.70 8.6 USD |
-0.11
|
NOK 21.51B 2.06B USD | NOK 348.18K 33.4K USD | NOK 89.50 8.59 USD | NOK 90.80 8.71 USD | NOK 21.51B 2.06B USD | 11.01 | NOK 8.14 0.78 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.16 4.24 USD |
-1.34
|
NOK 21.45B 2.06B USD | NOK 511.97K 49.11K USD | NOK 44.16 4.24 USD | NOK 45.62 4.38 USD | NOK 21.45B 2.06B USD | 8.36 | NOK 5.28 0.51 USD | ||
| DNO ASA DNO.OL | NOK 18.81 1.8 USD |
-2.94
|
NOK 18.34B 1.76B USD | NOK 2.65M 254.2K USD | NOK 18.76 1.8 USD | NOK 19.38 1.86 USD | NOK 18.34B 1.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 56.70 5.44 USD |
-4.71
|
NOK 14.64B 1.4B USD | NOK 102.79K 9.86K USD | NOK 56.70 5.44 USD | NOK 59.40 5.7 USD | NOK 14.64B 1.4B USD | 18.71 | NOK 3.03 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 558.00 53.53 USD |
-0.89
|
NOK 14.27B 1.37B USD | NOK 115.41K 11.07K USD | NOK 555.00 53.24 USD | NOK 566.00 54.3 USD | NOK 14.27B 1.37B USD | 23.59 | NOK 23.65 2.27 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.75 4.58 USD |
+0.74
|
NOK 8.65B 830.07M USD | NOK 99.63K 9.56K USD | NOK 46.90 4.5 USD | NOK 47.95 4.6 USD | NOK 8.65B 830.07M USD | 6.81 | NOK 7.01 0.67 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.25 3 USD |
-1.88
|
NOK 4.13B 396.11M USD | NOK 669.76K 64.25K USD | NOK 31.05 2.98 USD | NOK 31.85 3.06 USD | NOK 4.13B 396.11M USD | 0 | -NOK 3.69 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 38.50 3.69 USD |
-2.41
|
NOK 4.00B 383.76M USD | NOK 142.01K 13.62K USD | NOK 38.15 3.66 USD | NOK 39.40 3.78 USD | NOK 4.00B 383.76M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.50 1.3 USD |
-1.32
|
NOK 3.68B 352.97M USD | NOK 648.70K 62.23K USD | NOK 13.46 1.29 USD | NOK 13.74 1.32 USD | NOK 3.68B 352.97M USD | 28.72 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.70 6.01 USD |
+0.64
|
NOK 2.47B 237.36M USD | NOK 29.18K 2.8K USD | NOK 62.10 5.96 USD | NOK 63.60 6.1 USD | NOK 2.47B 237.36M USD | 8.41 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 23.80 2.28 USD |
-1.65
|
NOK 2.37B 227.15M USD | NOK 215.40K 20.66K USD | NOK 23.85 2.29 USD | NOK 24.40 2.34 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.72 0.74 USD |
-1.03
|
NOK 2.34B 224.55M USD | NOK 16.77K 1.61K USD | NOK 7.70 0.74 USD | NOK 7.80 0.75 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.80 1.9 USD |
+0.51
|
NOK 1.85B 177.61M USD | NOK 268.69K 25.78K USD | NOK 19.68 1.89 USD | NOK 19.96 1.91 USD | NOK 1.85B 177.61M USD | 9.20 | NOK 2.15 0.21 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.68 1.22 USD |
-3.5
|
NOK 1.81B 173.16M USD | NOK 395.35K 37.93K USD | NOK 12.66 1.21 USD | NOK 13.12 1.26 USD | NOK 1.81B 173.16M USD | 57.63 | NOK 0.22 0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.48 0.53 USD |
+3.4
|
NOK 1.79B 171.88M USD | NOK 584.95K 56.11K USD | NOK 5.26 0.5 USD | NOK 5.50 0.53 USD | NOK 1.79B 171.88M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 4.46 0.43 USD |
-1.44
|
NOK 1.57B 150.66M USD | NOK 1.14M 109.49K USD | NOK 4.43 0.42 USD | NOK 4.58 0.44 USD | NOK 1.57B 150.66M USD | 0.28 | NOK 15.91 1.53 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.25 0.79 USD |
-4.07
|
NOK 1.11B 106.69M USD | NOK 4.58M 439.09K USD | NOK 7.92 0.76 USD | NOK 8.62 0.83 USD | NOK 1.11B 106.69M USD | 1.74 | NOK 4.73 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.81 0.17 USD |
-1.2
|
NOK 818.51M 78.52M USD | NOK 237.31K 22.76K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 818.51M 78.52M USD | 0 | -NOK 1.49 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.22 0.31 USD |
-0.92
|
NOK 705.03M 67.63M USD | NOK 76.83K 7.37K USD | NOK 3.20 0.31 USD | NOK 3.27 0.31 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+0.62
|
NOK 461.02M 44.22M USD | NOK 2.30M 220.17K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 461.02M 44.22M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
+4.07
|
NOK 377.82M 36.24M USD | NOK 42.00K 4.03K USD | NOK 6.15 0.59 USD | NOK 6.50 0.62 USD | NOK 377.82M 36.24M USD | 7.52 | NOK 0.85 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.45 0.24 USD |
-7.55
|
NOK 49.33M 4.73M USD | NOK 184.38K 17.69K USD | NOK 2.30 0.22 USD | NOK 2.56 0.25 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.19 0.02 USD |
-4.52
|
NOK 24.88M 2.39M USD | NOK 271.50K 26.04K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.85 1.52 USD |
-0.63
|
NOK 1.16B 110.97M USD | NOK 28.72K 2.76K USD | NOK 15.80 1.52 USD | NOK 16.05 1.54 USD | NOK 1.16B 110.97M USD | 19.32 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}