Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (2)
- Austrália (61)
- Áustria (2)
- Brasil (10)
- Canadá (111)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (197)
- Hong Kong (7)
- Índia (6)
- Indonésia (3)
- Israel (8)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (7)
- Noruega (9)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (4)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Energia (731)
- {{item.name}}
- Todos os setores
- Energia (731)
Exploração e Produção de Petróleo e Gás (731)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.38 2.73 USD |
+0.75
|
HK$1.06T 134.94B USD | HK$37.74M 4.83M USD | HK$21.10 2.7 USD | HK$21.46 2.74 USD | HK$1.06T 134.94B USD | 7.52 | HK$2.84 0.36 USD | ||
| ConocoPhillips COP | $87.56 — |
+0.22
|
$109.36B — | $4.01M — | $86.32 — | $88.13 — | $109.36B — | 12.36 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.48 34.49 USD |
-1.34
|
CA$96.82B 71.85B USD | CA$25.84M 19.17M USD | CA$46.09 34.2 USD | CA$46.84 34.76 USD | CA$96.82B 71.85B USD | 14.66 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $32.93 — |
-1.5
|
$68.64B — | $6.75M — | $32.69 — | $33.17 — | $68.64B — | 14.63 | $2.25 — | ||
| EOG Resources EOG | $106.59 — |
-0.36
|
$58.20B — | $4.01M — | $104.46 — | $107.05 — | $58.20B — | 10.58 | $10.07 — | ||
| Diamondback Energy FANG | $147.64 — |
+0.82
|
$42.74B — | $1.76M — | $143.57 — | $148.46 — | $42.74B — | 10.36 | $14.25 — | ||
| Occidental Petroleum OXY | $41.43 — |
-0.02
|
$40.82B — | $5.88M — | $40.62 — | $41.60 — | $40.82B — | 30.46 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.80 39.13 USD |
0
|
€35.27B 38.55B USD | €4.21K 4.6K USD | €35.34 38.63 USD | €36.08 39.44 USD | €35.27B 38.55B USD | 30.33 | €1.18 1.29 USD | ||
| EQT EQT | $57.54 — |
+0.89
|
$35.91B — | $8.28M — | $55.28 — | $57.71 — | $35.91B — | 18.74 | $3.07 — | ||
| Woodside Energy WOPEF | $16.50 — |
-0.72
|
$33.44B — | $500.00 — | $16.50 — | $16.50 — | $33.44B — | 10.71 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,182 21.48 USD |
+0.38
|
¥4T 25.47B USD | ¥3M 18.29K USD | ¥3,170 21.4 USD | ¥3,219 21.73 USD | ¥4T 25.47B USD | 8.78 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.31 — |
-0.15
|
$24.23B — | $199.00 — | $20.27 — | $20.31 — | $24.23B — | 8.79 | $2.31 — | ||
| Devon Energy DVN | $35.93 — |
+0.79
|
$22.81B — | $6.25M — | $35.16 — | $36.12 — | $22.81B — | 8.47 | $4.24 — | ||
| Texas Pacific Land TPL | $876.72 — |
-2.2
|
$20.15B — | $91.69K — | $872.41 — | $896.24 — | $20.15B — | 42.37 | $20.69 — | ||
| Coterra Energy Inc. CTRA | $26.20 — |
+1.75
|
$19.99B — | $5.97M — | $25.51 — | $26.30 — | $19.99B — | 12.12 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.67 47.25 USD |
+2.66
|
CA$24.64B 18.29B USD | CA$3.63M 2.69M USD | CA$62.32 46.25 USD | CA$64.31 47.72 USD | CA$24.64B 18.29B USD | 18.19 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $45.14 — |
+2.5
|
$17.47B — | $8.06K — | $44.50 — | $45.47 — | $17.47B — | 18.20 | $2.48 — | ||
| Aker BP ASA 0M5J.IL | NOK 247.25 23.72 USD |
-0.94
|
NOK 156.09B 14.97B USD | NOK 2.08M 199.43K USD | NOK 244.60 23.46 USD | NOK 252.90 24.26 USD | NOK 156.09B 14.97B USD | 10.54 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 246.20 23.62 USD |
-1.83
|
NOK 155.53B 14.92B USD | NOK 2.25M 215.45K USD | NOK 244.50 23.45 USD | NOK 252.90 24.26 USD | NOK 155.53B 14.92B USD | 18.04 | NOK 13.64 1.31 USD | ||
| Santos SSLZY | $4.24 — |
+1.44
|
$13.86B — | $10.29K — | $4.24 — | $4.25 — | $13.86B — | 13.25 | $0.32 — | ||
| Santos Limited STO.AX | A$6.44 4.26 USD |
-0.77
|
A$20.92B 13.84B USD | A$2.70M 1.78M USD | A$6.39 4.23 USD | A$6.53 4.32 USD | A$20.92B 13.84B USD | 13.14 | A$0.49 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
0
|
THB 418.83B 11.78B USD | THB 1.98M 55.61K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.33 18.8 USD |
+2.18
|
CA$14.73B 10.93B USD | CA$10.81M 8.02M USD | CA$24.85 18.44 USD | CA$25.57 18.97 USD | CA$14.73B 10.93B USD | 10.77 | CA$2.35 1.74 USD | ||
| Antero Resources AR | $34.56 — |
+3.01
|
$10.68B — | $5.81M — | $32.77 — | $34.65 — | $10.68B — | 18.28 | $1.89 — | ||
| Ovintiv Inc. OVV.TO | CA$55.86 41.45 USD |
+1.71
|
CA$14.32B 10.62B USD | CA$187.29K 138.98K USD | CA$54.03 40.09 USD | CA$56.00 41.56 USD | CA$14.32B 10.62B USD | 42.64 | CA$1.31 0.97 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.62 8.62 USD |
+1.4
|
CA$14.11B 10.47B USD | CA$6.10M 4.52M USD | CA$11.47 8.51 USD | CA$11.67 8.66 USD | CA$14.11B 10.47B USD | 10.28 | CA$1.13 0.84 USD | ||
| ARC Resources AETUF | $17.98 — |
+1.58
|
$10.46B — | $15.95K — | $17.72 — | $18.09 — | $10.46B — | 10.76 | $1.67 — | ||
| Ovintiv Inc. OVV | $39.58 — |
+1.57
|
$10.17B — | $2.09M — | $38.30 — | $39.71 — | $10.17B — | 42.55 | $0.93 — | ||
| Range Resources RRC | $38.25 — |
+0.45
|
$9.11B — | $1.72M — | $37.07 — | $38.63 — | $9.11B — | 16.07 | $2.38 — | ||
| APA APA | $24.41 — |
+1.92
|
$8.73B — | $6.74M — | $23.47 — | $24.50 — | $8.73B — | 5.83 | $4.18 — | ||
| Oil India Limited OIL.NS | ₹417.20 5.05 USD |
-0.81
|
₹678.62B 8.21B USD | ₹37.90K 458.48 USD | ₹415.35 5.03 USD | ₹419.00 5.07 USD | ₹678.62B 8.21B USD | 11.36 | ₹36.72 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.80 3.06 USD |
+0.68
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.99B 7.64B USD | 12.72 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $25.18 — |
+4.22
|
$7.38B — | $2.34M — | $23.40 — | $25.30 — | $7.38B — | 109.47 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$38.54 7.81 USD |
-0.67
|
R$31.23B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.23B 6.33B USD | 3.17 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.26 — |
-5.67
|
$6.07B — | $1.00K — | $7.26 — | $7.26 — | $6.07B — | 3.24 | $2.24 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $37.49 — |
+1.49
|
$5.30B — | $3.00M — | $36.47 — | $37.78 — | $5.30B — | 22.72 | $1.65 — | ||
| Matador Resources Company MTDR | $41.32 — |
+0.61
|
$5.14B — | $1.39M — | $40.05 — | $41.46 — | $5.14B — | 6.62 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.21 — |
0
|
$5.03B — | $686.15K — | $47.30 — | $48.40 — | $5.03B — | 7.13 | $6.76 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.68 19.8 USD |
+0.45
|
CA$6.21B 4.61B USD | CA$1.27M 939.93K USD | CA$26.33 19.54 USD | CA$26.76 19.86 USD | CA$6.21B 4.61B USD | 28.68 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $31.15 — |
+1.5
|
$4.45B — | $2.13M — | $29.73 — | $31.23 — | $4.45B — | 31.14 | $1.00 — | ||
| Harbour Energy HBRIY | $3.00 — |
+3.81
|
$4.42B — | $1.00 — | $3.00 — | $3.00 — | $4.42B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $18.85 — |
-0.26
|
$4.41B — | $925.00 — | $18.82 — | $18.94 — | $4.41B — | 28.56 | $0.66 — | ||
| Magnolia Oil & Gas MGY | $23.08 — |
+1.27
|
$4.40B — | $1.15M — | $22.36 — | $23.20 — | $4.40B — | 12.82 | $1.80 — | ||
| Harbour Energy PMOIF | $3.00 — |
+3.09
|
$4.39B — | $25.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.09 — |
+115.61
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Gulfport Energy GPOR | $208.79 — |
+2.01
|
$4.03B — | $182.78K — | $202.76 — | $210.18 — | $4.03B — | 0 | -$0.54 — | ||
| California Resources CRC | $46.63 — |
+0.82
|
$3.90B — | $402.84K — | $45.39 — | $46.81 — | $3.90B — | 11.18 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.01 0.56 USD |
+2.56
|
CN¥27.27B 3.79B USD | CN¥14.52M 2.02M USD | CN¥3.92 0.55 USD | CN¥4.10 0.57 USD | CN¥27.27B 3.79B USD | 16.03 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.26 16.52 USD |
+3.82
|
CA$4.49B 3.33B USD | CA$1.43M 1.06M USD | CA$21.65 16.07 USD | CA$22.49 16.69 USD | CA$4.49B 3.33B USD | 12.09 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $15.73 — |
+3.15
|
$3.18B — | $5.13K — | $15.60 — | $15.87 — | $3.18B — | 12.00 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $13.88 — |
-0.5
|
$2.94B — | $307.96K — | $13.83 — | $13.97 — | $2.94B — | 11.96 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.75 5.75 USD |
+1.97
|
CA$3.86B 2.86B USD | CA$2.16M 1.61M USD | CA$7.58 5.62 USD | CA$7.79 5.78 USD | CA$3.86B 2.86B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.63 5.66 USD |
+0.26
|
CA$3.71B 2.75B USD | CA$1.00M 742.28K USD | CA$7.58 5.62 USD | CA$7.70 5.71 USD | CA$3.71B 2.75B USD | 8.77 | CA$0.87 0.65 USD | ||
| Tamarack Valley Energy TNEYF | $5.50 — |
+1.85
|
$2.74B — | $2.56K — | $5.44 — | $5.52 — | $2.74B — | 0 | -$0.12 — | ||
| NuVista Energy Ltd. NVA.TO | CA$18.34 13.61 USD |
+1.1
|
CA$3.61B 2.68B USD | CA$1.92M 1.43M USD | CA$18.02 13.37 USD | CA$18.35 13.62 USD | CA$3.61B 2.68B USD | 11.39 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.40 — |
0
|
$2.63B — | $700.00 — | $5.40 — | $5.42 — | $2.63B — | 8.70 | $0.62 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.57 3.39 USD |
+2.47
|
CA$3.51B 2.61B USD | CA$4.85M 3.6M USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$3.51B 2.61B USD | 16.32 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.29 18.02 USD |
+0.7
|
CA$3.49B 2.59B USD | CA$249.58K 185.2K USD | CA$24.00 17.81 USD | CA$24.55 18.22 USD | CA$3.49B 2.59B USD | 2.58 | CA$9.39 6.97 USD | ||
| NuVista Energy NUVSF | $12.90 — |
+0.16
|
$2.54B — | $9.26K — | $12.69 — | $12.90 — | $2.54B — | 11.31 | $1.14 — | ||
| Paramount Resources PRMRF | $17.33 — |
+2.24
|
$2.49B — | $381.00 — | $17.17 — | $17.33 — | $2.49B — | 2.60 | $6.66 — | ||
| Civitas Resources, Inc. CIVI | $28.02 — |
+2.23
|
$2.39B — | $1.02M — | $26.71 — | $28.10 — | $2.39B — | 4.06 | $6.89 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,382 9.33 USD |
+0.95
|
¥354B 2.39B USD | ¥559K 3.77K USD | ¥1,369 9.24 USD | ¥1,394 9.41 USD | ¥354B 2.39B USD | 4.07 | ¥339 2.29 USD | ||
| Crescent Energy Company CRGY | $9.16 — |
+3.74
|
$2.33B — | $3.38M — | $8.63 — | $9.23 — | $2.33B — | 0 | -$0.31 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.13 19.39 USD |
+1.52
|
CA$2.93B 2.17B USD | CA$257.21K 190.87K USD | CA$25.30 18.77 USD | CA$26.13 19.39 USD | CA$2.93B 2.17B USD | 63.73 | CA$0.41 0.3 USD | ||
| International Petroleum IPCFF | $19.13 — |
+2.35
|
$2.15B — | $2.10K — | $19.13 — | $19.14 — | $2.15B — | 65.96 | $0.29 — | ||
| Northern Oil and Gas NOG | $21.78 — |
+1.49
|
$2.13B — | $1.99M — | $20.89 — | $21.87 — | $2.13B — | 11.96 | $1.82 — | ||
| SM Energy Company SM | $18.43 — |
+0.66
|
$2.12B — | $2.95M — | $17.71 — | $18.55 — | $2.12B — | 2.91 | $6.33 — | ||
| Talos Energy TALO | $11.25 — |
+2.37
|
$1.96B — | $2.03M — | $10.82 — | $11.31 — | $1.96B — | 0 | -$2.02 — | ||
| International Petroleum Corporation IPCO.ST | SEK 172.90 16.88 USD |
+0.23
|
SEK 19.58B 1.91B USD | SEK 88.01K 8.59K USD | SEK 171.00 16.69 USD | SEK 173.60 16.95 USD | SEK 19.58B 1.91B USD | 62.41 | SEK 2.77 0.27 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.07 11.18 USD |
+1.48
|
CA$2.47B 1.83B USD | CA$910.29K 675.49K USD | CA$14.89 11.05 USD | CA$15.09 11.2 USD | CA$2.47B 1.83B USD | 18.83 | CA$0.80 0.59 USD | ||
| Beach Energy Limited BPT.AX | A$1.21 0.8 USD |
+1.26
|
A$2.75B 1.82B USD | A$1.78M 1.18M USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$2.75B 1.82B USD | 0 | -A$0.02 -0.01 USD | ||
| Freehold Royalties FRHLF | $10.68 — |
+1.33
|
$1.78B — | $8.92K — | $10.58 — | $10.68 — | $1.78B — | 18.73 | $0.57 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.96 1.11 USD |
+0.38
|
CN¥12.55B 1.74B USD | CN¥4.53M 630.53K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥12.55B 1.74B USD | 31.83 | CN¥0.25 0.03 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 995.00 0.06 USD |
-1.98
|
IDR 26.21T 1.68B USD | IDR 45.35M 2.9K USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 26.21T 1.68B USD | 13.39 | IDR 74.30 0.004 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
+1.03
|
HK$12.60B 1.61B USD | HK$21.99M 2.81M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$12.60B 1.61B USD | 9.80 | HK$0.05 0.006 USD | ||
| Calumet CLMT | $18.56 — |
-0.48
|
$1.61B — | $529.01K — | $18.14 — | $18.73 — | $1.61B — | 0 | -$0.42 — | ||
| Headwater Exploration Inc. HWX.TO | CA$8.81 6.54 USD |
+1.73
|
CA$2.10B 1.56B USD | CA$974.72K 723.3K USD | CA$8.62 6.4 USD | CA$8.95 6.64 USD | CA$2.10B 1.56B USD | 12.06 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.31 9.13 USD |
+1.15
|
CA$2.06B 1.52B USD | CA$299.40K 222.17K USD | CA$12.13 9 USD | CA$12.41 9.21 USD | CA$2.06B 1.52B USD | 35.17 | CA$0.35 0.26 USD | ||
| Headwater Exploration CDDRF | $6.28 — |
+0.96
|
$1.51B — | $425.00 — | $6.23 — | $6.28 — | $1.51B — | 12.07 | $0.52 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.61 0.36 USD |
0
|
CN¥10.83B 1.51B USD | CN¥110.55M 15.37M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥10.83B 1.51B USD | 26.09 | CN¥0.10 0.01 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.24 5.37 USD |
0
|
CA$1.98B 1.47B USD | CA$854.98K 634.44K USD | CA$7.18 5.33 USD | CA$7.35 5.45 USD | CA$1.98B 1.47B USD | 26.81 | CA$0.27 0.2 USD | ||
| Advantage Energy AAVVF | $8.60 — |
-1.71
|
$1.44B — | $300.00 — | $8.45 — | $8.62 — | $1.44B — | 34.39 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.51 9.28 USD |
-0.4
|
CA$1.93B 1.43B USD | CA$1.18M 873.73K USD | CA$12.37 9.18 USD | CA$12.65 9.39 USD | CA$1.93B 1.43B USD | 18.67 | CA$0.67 0.5 USD | ||
| Birchcliff Energy BIREF | $5.14 — |
+0.78
|
$1.41B — | $6.26K — | $5.14 — | $5.31 — | $1.41B — | 27.05 | $0.19 — | ||
| Parex Resources Inc. PXT.TO | CA$18.77 13.93 USD |
+0.91
|
CA$1.84B 1.37B USD | CA$1.17M 870.08K USD | CA$18.60 13.8 USD | CA$18.98 14.08 USD | CA$1.84B 1.37B USD | 11.30 | CA$1.66 1.23 USD | ||
| DNO ASA DNO.OL | NOK 14.59 1.4 USD |
-0.27
|
NOK 14.23B 1.36B USD | NOK 3.78M 362.74K USD | NOK 14.39 1.38 USD | NOK 14.64 1.4 USD | NOK 14.23B 1.36B USD | 0 | -NOK 1.03 -0.09 USD | ||
| Vermilion Energy VET | $8.87 — |
-0.67
|
$1.36B — | $813.75K — | $8.76 — | $8.97 — | $1.36B — | 18.47 | $0.48 — | ||
| DNO ASA 0MHP.IL | NOK 14.57 1.4 USD |
-0.78
|
NOK 14.20B 1.36B USD | NOK 96.38K 9.25K USD | NOK 14.43 1.38 USD | NOK 14.64 1.4 USD | NOK 14.20B 1.36B USD | 5.51 | NOK 2.64 0.25 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.61 — |
-4.83
|
$1.36B — | $1.54M — | $12.50 — | $13.16 — | $1.36B — | 0 | -$0.09 — | ||
| DNO ASA NK1A.F | €1.24 1.35 USD |
-1.9
|
€1.21B 1.32B USD | €3.50K 3.83K USD | €1.24 1.35 USD | €1.24 1.35 USD | €1.21B 1.32B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources PARXF | $13.22 — |
+0.61
|
$1.30B — | $1.60K — | $13.22 — | $13.34 — | $1.30B — | 11.20 | $1.18 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.74 5.74 USD |
+4.17
|
CA$1.54B 1.15B USD | CA$1.20M 892.16K USD | CA$7.40 5.49 USD | CA$7.74 5.74 USD | CA$1.54B 1.15B USD | 26.68 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.64 5.67 USD |
+1.87
|
CA$1.53B 1.14B USD | CA$460.97K 342.07K USD | CA$7.47 5.54 USD | CA$7.71 5.72 USD | CA$1.53B 1.14B USD | 38.19 | CA$0.20 0.15 USD | ||
| Sabine Royalty Trust SBR | $77.60 — |
+0.34
|
$1.13B — | $31.24K — | $76.65 — | $78.65 — | $1.13B — | 14.29 | $5.43 — | ||
| Kelt Exploration KELTF | $5.47 — |
+2.24
|
$1.09B — | $1.30K — | $5.47 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.14 6.78 USD |
+0.99
|
CA$1.47B 1.09B USD | CA$900.63K 668.32K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$1.47B 1.09B USD | 19.04 | CA$0.48 0.36 USD | ||
| Dorchester Minerals, L.P DMLP | $22.38 — |
-0.53
|
$1.08B — | $191.74K — | $22.15 — | $22.72 — | $1.08B — | 20.72 | $1.08 — | ||
| Spartan Delta DALXF | $5.33 — |
+0.19
|
$1.07B — | $936.00 — | $5.33 — | $5.34 — | $1.07B — | 38.07 | $0.14 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.79 5.23 USD |
-0.29
|
€952.00M 1.04B USD | €147.89K 161.66K USD | €4.74 5.18 USD | €4.81 5.25 USD | €952.00M 1.04B USD | 4.69 | €1.02 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||