País: Canadá Bolsa: TSXV Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (68)
- {{country.name}}
TSXV (68)
- {{item.name}}
Energia (68)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.70 7.2 USD |
+3.3
|
CA$361.88M 268.54M USD | CA$99.34K 73.71K USD | CA$9.36 6.95 USD | CA$9.99 7.41 USD | CA$361.88M 268.54M USD | 9.50 | CA$1.02 0.76 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$268.43M 199.19M USD | CA$18.34K 13.61K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$225.83M 167.58M USD | CA$972.87K 721.93K USD | CA$0.79 0.58 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.54 0.4 USD |
+0.94
|
CA$222.54M 165.14M USD | CA$82.31K 61.08K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$222.54M 165.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+1.35
|
CA$212.06M 157.36M USD | CA$89.47K 66.39K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$201.76M 149.71M USD | CA$27.60K 20.48K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$196.22M 145.61M USD | CA$401.29K 297.78K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$196.22M 145.61M USD | 0 | -CA$0.46 -0.3 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$206.00K 152.86K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
+0.99
|
CA$85.71M 63.6M USD | CA$2.30K 1.71K USD | CA$6.15 4.56 USD | CA$6.16 4.57 USD | CA$85.71M 63.6M USD | 4.04 | CA$1.52 1.13 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$84.25M 62.52M USD | CA$412.56K 306.14K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$84.25M 62.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.04 3 USD |
+2.28
|
CA$80.60M 59.81M USD | CA$12.13K 9K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$80.60M 59.81M USD | 0 | -CA$1.71 -1.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$66.12M 49.06M USD | CA$291.71K 216.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$65.61M 48.68M USD | CA$9.00K 6.68K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$54.16M 40.19M USD | CA$85.96K 63.79K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$54.16M 40.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$44.75K 33.21K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$334.91K 248.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$25.89M 19.21M USD | CA$15.53K 11.52K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$25.89M 19.21M USD | 0 | -CA$0.88 -0.6 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.17 0.13 USD |
+61.9
|
CA$25.00M 18.55M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$25.00M 18.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$22.49M 16.69M USD | CA$500.00 371.03 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.49M 16.69M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$5.20K 3.86K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.66M 16.07M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$72.67K 53.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$3.23K 2.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$16.59M 12.31M USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$15.48M 11.49M USD | CA$168.70K 125.19K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$15.48M 11.49M USD | 0 | -CA$0.12 -0.08 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.02M 10.41M USD | CA$17.70K 13.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$13.69M 10.16M USD | CA$2.87M 2.13M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$12.64M 9.38M USD | CA$23.00K 17.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$12.30M 9.13M USD | CA$9.00K 6.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.22M 8.32M USD | CA$15.10K 11.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.82M 8.03M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.82M 8.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$115.47K 85.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$848.74K 629.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$5.87M 4.36M USD | CA$128.46K 95.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.87M 4.36M USD | 13.00 | CA$0.01 0.007 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$299.00K 221.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
McChip Resources Inc.
MCS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$4.17M 3.1M USD | CA$22.00 16.33 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$4.17M 3.1M USD | 1.79 | CA$0.39 0.29 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.61M 2.68M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$134.38M 99.72M USD | CA$120.00 89.05 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$134.38M 99.72M USD | 14.62 | CA$0.08 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.44 0.33 USD |
+10
|
CA$16.31M 12.1M USD | CA$2.14K 1.59K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$16.31M 12.1M USD | 0 | -CA$0.66 -0.4 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$1.25K 927.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.11 -0.08 USD | ||
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$4.99M 3.7M USD | CA$4.16K 3.09K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$4.99M 3.7M USD | 3.56 | CA$0.08 0.06 USD | ||
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$2.00 1.48 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
East West Minerals Ltd.
EW.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$2.07M 1.54M USD | CA$2.22K 1.65K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.79M 1.33M USD | CA$220.00 163.25 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.79M 1.33M USD | 0 | -CA$0.09 -0.06 USD | ||
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$896.41K 665.19K USD | CA$49.00 36.36 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$896.41K 665.19K USD | 0 | CA$0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$607.77K 451K USD | CA$1.60K 1.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.19 -0.1 USD | ||
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


