Bolsa: TSXV Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (105)
TSXV (105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $3.94 2.92 USD |
+2.07
|
$733.87M 544.57M USD | $216.47K 160.63K USD | $3.82 2.83 USD | $4.03 2.99 USD | $733.87M 544.57M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.18 USD |
+11.63
|
$687.42M 510.1M USD | $304.78K 226.17K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $687.42M 510.1M USD | 6.00 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.66 0.49 USD |
-7.75
|
$245.64M 182.28M USD | $264.92K 196.59K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $245.64M 182.28M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $46.51K 34.51K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
+1.36
|
$217.54M 161.43M USD | $8.93K 6.63K USD | $5.86 4.35 USD | $6.06 4.5 USD | $217.54M 161.43M USD | 9.34 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
+1.09
|
$179.76M 133.39M USD | $20.72K 15.37K USD | $1.84 1.37 USD | $1.87 1.39 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $15.5K 11.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $215.33K 159.78K USD | $0.44 0.33 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $634.37K 470.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$116.72M 86.61M USD | $601.64K 446.45K USD | $0.22 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-2.94
|
$94.34M 70M USD | $16.39K 12.16K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
-6.67
|
$67.08M 49.78M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $67.08M 49.78M USD | 0 | -$0.34 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$66.43M 49.3M USD | $310.14K 230.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
-5.56
|
$53.59M 39.77M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4 0.29 USD |
+3.95
|
$52.79M 39.17M USD | $69.5K 51.57K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $52.79M 39.17M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+26.92
|
$50.13M 37.2M USD | $290K 215.2K USD | $0.13 0.1 USD | $0.17 0.12 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.13 0.09 USD |
+13.64
|
$42.32M 31.4M USD | $295.78K 219.48K USD | $0.11 0.08 USD | $0.14 0.1 USD | $42.32M 31.4M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $194.13K 144.06K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+3.57
|
$28.99M 21.51M USD | $3.7K 2.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
-10.71
|
$28.31M 21.01M USD | $134.5K 99.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.95M 18.51M USD | $42.5K 31.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| ValOre Metals Corp. VO.V | $0.1 0.07 USD |
-4.76
|
$22.91M 17M USD | $266.34K 197.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.91M 17M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+10
|
$20.72M 15.38M USD | $76.55K 56.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.72M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $453.4K 336.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$20.1M 14.92M USD | $91.78K 68.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.34 0.25 USD |
+38.78
|
$19.37M 14.37M USD | $155.33K 115.26K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $19.37M 14.37M USD | 0 | -$0.04 -0.02 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
0
|
$17.18M 12.75M USD | $9.5K 7.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.27 0.2 USD |
-1.85
|
$17.03M 12.64M USD | $29.78K 22.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $22.17K 16.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
-4.55
|
$14.12M 10.48M USD | $292.79K 217.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.19 0.14 USD |
0
|
$14.05M 10.42M USD | $304 225.59 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.05M 10.42M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
-16.67
|
$10.79M 8.01M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.79M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $4.01K 2.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $10.51K 7.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $22.8K 16.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $5.2M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
+66.67
|
$5.84M 4.34M USD | $154.5K 114.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
-5
|
$5.33M 3.96M USD | $10.6K 7.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.33M 3.96M USD | 0 | -$0.08 -0.05 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
+5.56
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
0
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.03M 762.28K USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.03M 762.28K USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.24 2.4 USD |
-4.42
|
$165.23M 122.61M USD | $2.2K 1.63K USD | $3.23 2.4 USD | $3.24 2.4 USD | $165.23M 122.61M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $100 74.21 USD | $1.11 0.82 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.25 3.9 USD |
-6.75
|
$76.48M 56.76M USD | $3.6K 2.67K USD | $5.25 3.9 USD | $5.51 4.09 USD | $76.48M 56.76M USD | 2.56 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.01 0.75 USD |
-8.18
|
$21.4M 15.88M USD | $17.75K 13.17K USD | $1 0.74 USD | $1.29 0.96 USD | $21.4M 15.88M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.1 0.82 USD |
-4.35
|
$6.28M 4.66M USD | $700 519.44 USD | $1.1 0.82 USD | $1.15 0.85 USD | $6.28M 4.66M USD | 2.00 | $0.55 0.41 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.17 USD |
0
|
$4.84M 3.59M USD | $96K 71.24K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $4.84M 3.59M USD | 0 | -$0.55 -0.4 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.3599 0.26 USD |
+22.41
|
$4.42M 3.28M USD | $2.51K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $4.42M 3.28M USD | 2.21 | $0.16 0.12 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.35 1.74 USD |
+4.44
|
$4.17M 3.1M USD | $700 519.44 USD | $2.35 1.74 USD | $2.35 1.74 USD | $4.17M 3.1M USD | 3.79 | $0.62 0.46 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.22 0.16 USD |
0
|
$1.6M 1.18M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.6M 1.18M USD | 0 | -$1.1 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.07 -0.05 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Parent Capital Corp. PAR-H.V | $0.1 0.07 USD |
+5.56
|
$1.07M 795.25K USD | $11.02K 8.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.07M 795.25K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
-11.11
|
$896.41K 665.19K USD | $2.9K 2.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$503.89K 373.92K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $503.89K 373.92K USD | 0 | -$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$416.13K 308.79K USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $416.13K 308.79K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}