País: Austrália Bolsa: ASX Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (90)
- {{country.name}}
- Todos os países
- Austrália (90)
ASX (90)
- {{item.name}}
- Todas as bolsas de valores
- ASX (90)
Energia (90)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.65 20.95 USD |
+1.97
|
A$60.17B 39.82B USD | A$2.19M 1.45M USD | A$31.41 20.79 USD | A$31.98 21.17 USD | A$60.17B 39.82B USD | 15.66 | A$2.02 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$8.12 5.37 USD |
+2.65
|
A$26.37B 17.45B USD | A$5.03M 3.33M USD | A$7.99 5.29 USD | A$8.13 5.38 USD | A$26.37B 17.45B USD | 22.55 | A$0.36 0.24 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.49 8.93 USD |
-3.85
|
A$8.93B 5.91B USD | A$436.71K 289.04K USD | A$13.24 8.76 USD | A$13.52 8.95 USD | A$8.93B 5.91B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$36.94 24.45 USD |
+0.76
|
A$8.80B 5.83B USD | A$154.91K 102.53K USD | A$36.79 24.35 USD | A$37.13 24.57 USD | A$8.80B 5.83B USD | 108.64 | A$0.34 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.61 4.37 USD |
+4.34
|
A$8.72B 5.77B USD | A$2.60M 1.72M USD | A$6.38 4.22 USD | A$6.63 4.39 USD | A$8.72B 5.77B USD | 20.01 | A$0.33 0.22 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.97 5.94 USD |
+2.16
|
A$7.39B 4.89B USD | A$1.64M 1.09M USD | A$8.82 5.84 USD | A$9.02 5.97 USD | A$7.39B 4.89B USD | 11.35 | A$0.79 0.52 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.72 8.42 USD |
-0.24
|
A$6.44B 4.26B USD | A$740.85K 490.33K USD | A$12.60 8.34 USD | A$12.84 8.5 USD | A$6.44B 4.26B USD | 19.27 | A$0.66 0.44 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 3.99 USD |
+1.26
|
A$5.08B 3.36B USD | A$675.08K 446.81K USD | A$5.94 3.93 USD | A$6.07 4.02 USD | A$5.08B 3.36B USD | 33.47 | A$0.18 0.12 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.15 6.05 USD |
-2.51
|
A$4.11B 2.72B USD | A$2.37M 1.57M USD | A$8.85 5.86 USD | A$9.27 6.14 USD | A$4.11B 2.72B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.34 1.55 USD |
+1.3
|
A$3.84B 2.54B USD | A$9.15M 6.06M USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$3.84B 2.54B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.09 0.72 USD |
+2.35
|
A$2.49B 1.65B USD | A$4.68M 3.1M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$1.71B 1.13B USD | A$2.16M 1.43M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.05 1.36 USD |
+4.59
|
A$1.46B 964.75M USD | A$2.89M 1.92M USD | A$2.02 1.34 USD | A$2.08 1.37 USD | A$1.46B 964.75M USD | 8.54 | A$0.24 0.16 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.33 0.88 USD |
-3.48
|
A$1.30B 860.03M USD | A$2.93M 1.94M USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$1.30B 860.03M USD | 0 | A$0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$991.48K 656.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.04 2.01 USD |
-3.34
|
A$630.47M 417.28M USD | A$2.65M 1.75M USD | A$2.89 1.91 USD | A$3.04 2.01 USD | A$630.47M 417.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.13 0.74 USD |
-2.6
|
A$467.07M 309.14M USD | A$3.04M 2.01M USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$467.07M 309.14M USD | 0 | -A$0.08 -0.05 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$377.94M 250.14M USD | A$888.51K 588.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$358.07M 236.99M USD | A$1.09M 721.3K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$236.58M 156.58M USD | A$23.29K 15.42K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$236.58M 156.58M USD | 0 | -A$0.09 -0.05 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$1.02M 675.55K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$196.13M 129.81M USD | A$493.46K 326.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.36 0.24 USD |
+2.86
|
A$162.40M 107.49M USD | A$1.54M 1.02M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$162.40M 107.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$158.56M 104.94M USD | A$5.00M 3.31M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.56M 104.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$156.94M 103.87M USD | A$11.78M 7.8M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$156.94M 103.87M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$155.54M 102.94M USD | A$443.57K 293.58K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$141.99M 93.97M USD | A$16.97M 11.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$141.99M 93.97M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$107.04M 70.85M USD | A$1.99M 1.31M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.15 USD |
+0.89
|
A$105.77M 70.01M USD | A$1.63M 1.08M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$105.77M 70.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$2.84M 1.88M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$4.52M 2.99M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
0
|
A$87.64M 58.01M USD | A$816.00 540.08 USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$84.94M 56.22M USD | A$334.49K 221.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$91.20K 60.36K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$79.16M 52.39M USD | A$2.12M 1.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$79.16M 52.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.38M 45.26M USD | A$357.26K 236.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$58.37M 38.64M USD | A$326.81K 216.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.57M 38.1M USD | A$16.67K 11.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.57M 38.1M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$46.67M 30.89M USD | A$234.02K 154.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$2.45M 1.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$36.51M 24.17M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$32.29M 21.37M USD | A$250.48K 165.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
0
|
A$30.61M 20.26M USD | A$257.09K 170.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
+3.64
|
A$26.34M 17.43M USD | A$30.00K 19.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$833.33K 551.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$23.64M 15.65M USD | A$862.11K 570.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.22 0.14 USD |
0
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.57M 14.28M USD | A$167.47K 110.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$20.15M 13.34M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.15M 13.34M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$19.60M 12.98M USD | A$85.00K 56.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$19.60M 12.98M USD | 9.40 | A$0.01 0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$18.91M 12.52M USD | A$1.17M 773.21K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.91M 12.52M USD | 0 | A$0.00 0 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$18.35M 12.15M USD | A$1.25M 830.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.29M 10.78M USD | A$1.66M 1.1M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$15.56M 10.3M USD | A$7.16M 4.74M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.56M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$105.51K 69.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$12.07M 7.99M USD | A$121.93K 80.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.07M 7.99M USD | 0 | -A$0.95 -0.6 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$15.36M 10.17M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$9.58M 6.34M USD | A$1.92M 1.27M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$7.91M 5.24M USD | A$1.38M 912.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.91M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$7.78M 5.15M USD | A$896.54K 593.38K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.68M 5.08M USD | A$286.71K 189.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$7.53M 4.99M USD | A$422.95K 279.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$1.60M 1.06M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$5.43M 3.59M USD | A$593.06K 392.52K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$990.00K 655.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.02M 3.33M USD | A$272.65K 180.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$593.70K 392.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$402.34K 266.29K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$3.31M 2.19M USD | A$30.72K 20.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$2.22M 1.47M USD | A$1.41M 932.84K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$1.51M 999.14K USD | A$157.76K 104.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.51M 999.14K USD | 0 | -A$0.04 -0.02 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}