Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.72 6.83 USD |
+0.69
|
$422.6B 85.65B USD | $8.96M 1.82M USD | $33.67 6.82 USD | $34.09 6.91 USD | $422.6B 85.65B USD | 8.92 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.44 6.37 USD |
+0.45
|
$421.59B 85.45B USD | $14.27M 2.89M USD | $31.36 6.36 USD | $31.67 6.42 USD | $421.59B 85.45B USD | 8.31 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.16 7.94 USD |
+0.28
|
$31.92B 6.47B USD | $2.69M 544.51K USD | $38.97 7.9 USD | $39.87 8.08 USD | $31.92B 6.47B USD | 2.88 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.98 3.44 USD |
+1.13
|
$18.21B 3.69B USD | $1.71M 347.3K USD | $16.88 3.42 USD | $17.33 3.51 USD | $18.21B 3.69B USD | 8.40 | $2.02 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.2 1.66 USD |
+1.86
|
$15.24B 3.09B USD | $8.94M 1.81M USD | $8.09 1.64 USD | $8.35 1.69 USD | $15.24B 3.09B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.42 2.92 USD |
+1.69
|
$4.22B 856.11M USD | $1.04M 211.03K USD | $14.2 2.88 USD | $14.48 2.93 USD | $4.22B 856.11M USD | 7.62 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
+1.65
|
$51.83M 10.51M USD | $14.2K 2.88K USD | $1.22 0.25 USD | $1.24 0.25 USD | $51.83M 10.51M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.2 14.84 USD |
-1.08
|
$2.52T 511.52B USD | $18.56K 3.76K USD | $72.82 14.76 USD | $73.48 14.89 USD | $2.52T 511.52B USD | 13.75 | $5.32 1.08 USD | |
| Chevron Corporation CHVX34.SA | $77.76 15.76 USD |
-0.87
|
$1.35T 273.01B USD | $2.71K 549.27 USD | $77.4 15.69 USD | $78.04 15.82 USD | $1.35T 273.01B USD | 15.74 | $4.94 1 USD | |
| BP p.l.c. B1PP34.SA | $41.36 8.38 USD |
+1.17
|
$645.41B 130.81B USD | $5 1.01 USD | $41.04 8.32 USD | $41.4 8.39 USD | $645.41B 130.81B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.36 8.18 USD |
+1.66
|
$617.53B 125.16B USD | $395 80.06 USD | $39.84 8.07 USD | $40.39 8.19 USD | $617.53B 125.16B USD | 10.87 | $3.71 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $341.22 69.16 USD |
+4.66
|
$425.76B 86.3B USD | $18 3.65 USD | $341.22 69.16 USD | $341.22 69.16 USD | $425.76B 86.3B USD | 32.49 | $10.5 2.13 USD | |
| Equinor ASA E1QN34.SA | $68.32 13.85 USD |
-0.38
|
$369.73B 74.94B USD | $822 166.61 USD | $68.3 13.84 USD | $69.65 14.12 USD | $369.73B 74.94B USD | 7.65 | $8.92 1.81 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.44 | $30.51 6.18 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.10 | $14.45 2.93 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$276.09B 55.96B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $276.09B 55.96B USD | 21.78 | $41.03 8.32 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$262.85B 53.27B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $262.85B 53.27B USD | 25.70 | $12.55 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $95.6 19.38 USD |
+1.03
|
$259.48B 52.59B USD | $22 4.46 USD | $95.6 19.38 USD | $95.6 19.38 USD | $259.48B 52.59B USD | 11.47 | $8.33 1.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $231.99B 47.02B USD | 8.74 | $45.42 9.21 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.22 7.95 USD |
-0.78
|
$231.59B 46.94B USD | $1.01K 204.3 USD | $38.88 7.88 USD | $39.22 7.95 USD | $231.59B 46.94B USD | 16.90 | $2.32 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$230.96B 46.81B USD | $0 0 USD | $368.71 74.73 USD | $368.71 74.73 USD | $230.96B 46.81B USD | 44.63 | $8.26 1.67 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $208.66B 42.29B USD | 12.72 | $16.55 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $174.98 35.47 USD |
0
|
$113.01B 22.9B USD | $0 0 USD | $174.98 35.47 USD | $174.98 35.47 USD | $113.01B 22.9B USD | 7.05 | $24.79 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.71B 21.43B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $105.71B 21.43B USD | 14.29 | $9.67 1.96 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.64 4.99 USD |
+0.98
|
$101.31B 20.53B USD | $5.49K 1.11K USD | $23.91 4.85 USD | $24.7 5.01 USD | $101.31B 20.53B USD | 5.82 | $4.23 0.86 USD | |
| Tenaris S.A. T1SS34.SA | $91.98 18.64 USD |
0
|
$100.22B 20.31B USD | $0 0 USD | $91.98 18.64 USD | $91.98 18.64 USD | $100.22B 20.31B USD | 9.93 | $9.26 1.88 USD | |
| Halliburton Company HALI34.SA | $112.13 22.73 USD |
-1.89
|
$96.4B 19.54B USD | $1 0.2 USD | $112.13 22.73 USD | $112.13 22.73 USD | $96.4B 19.54B USD | 8.30 | $13.5 2.74 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
+0.16
|
$73.8B 14.96B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $73.8B 14.96B USD | 16.49 | $10.67 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.38B 7.78B USD | 0 | -$3.85 -0.7 USD | |
| APA Corporation A1PA34.SA | $95.55 19.37 USD |
+1.4
|
$34.82B 7.06B USD | $144 29.19 USD | $95.55 19.37 USD | $95.55 19.37 USD | $34.82B 7.06B USD | 6.06 | $15.76 3.19 USD | |
| NOV Inc. N1OV34.SA | $68.88 13.96 USD |
+0.95
|
$26.01B 5.27B USD | $100 20.27 USD | $68.07 13.8 USD | $68.88 13.96 USD | $26.01B 5.27B USD | 8.19 | $8.41 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $14.53 2.94 USD |
+0.9
|
$12.83B 2.6B USD | $8.72K 1.77K USD | $14.16 2.87 USD | $14.53 2.94 USD | $12.83B 2.6B USD | 0 | -$5.54 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37 7.5 USD |
-2.73
|
$1.92B 389.14M USD | $102 20.67 USD | $37 7.5 USD | $39.44 7.99 USD | $1.92B 389.14M USD | 3.53 | $10.48 2.12 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.93 0.59 USD |
-2.01
|
$198.32M 40.2M USD | $700 141.88 USD | $2.93 0.59 USD | $2.99 0.61 USD | $198.32M 40.2M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.88 0.58 USD |
+0.7
|
$9.07M 1.84M USD | $5.1K 1.03K USD | $2.71 0.55 USD | $2.88 0.58 USD | $9.07M 1.84M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}