País: Brasil Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
Energia (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$97.98 19.86 USD |
+1.72
|
R$3.25T 658.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25T 658.51B USD | 26.05 | R$3.76 0.76 USD | ||
| Chevron Corporation CHVX34.SA | R$97.75 19.81 USD |
+1.44
|
R$1.95T 394.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.58B USD | 33.59 | R$2.91 0.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.04 9.33 USD |
+0.72
|
R$593.40B 120.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.40B 120.27B USD | 5.66 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.22 8.35 USD |
+0.81
|
R$563.21B 114.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.21B 114.15B USD | 5.07 | R$8.13 1.65 USD | ||
| Prio S.A. PRIO3.SA | R$62.54 12.68 USD |
+2.32
|
R$50.30B 10.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.30B 10.19B USD | 19.42 | R$3.22 0.65 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.68 5 USD |
-1.12
|
R$26.38B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38B 5.35B USD | 8.65 | R$2.85 0.58 USD | ||
| Cosan S.A. CSAN3.SA | R$3.43 0.7 USD |
-4.46
|
R$13.52B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.52B 2.74B USD | 0 | -R$3.19 -0.6 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.82 2.19 USD |
+0.37
|
R$3.17B 642.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.58M USD | 5.91 | R$1.83 0.37 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.78 0.16 USD |
+4
|
R$36.91M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| BP p.l.c. B1PP34.SA | R$56.28 11.41 USD |
+1.41
|
R$869.55B 176.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$869.55B 176.24B USD | 54.11 | R$1.04 0.21 USD | ||
| ConocoPhillips COPH34.SA | R$51.10 10.36 USD |
+1.59
|
R$747.06B 151.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.06B 151.42B USD | 20.52 | R$2.49 0.5 USD | ||
| Equinor ASA E1QN34.SA | R$97.10 19.68 USD |
+1.89
|
R$483.77B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.77B 98.05B USD | 17.37 | R$5.59 1.13 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$369.25 74.84 USD |
+1.55
|
R$451.59B 91.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.59B 91.53B USD | 31.45 | R$11.74 2.38 USD | ||
| SLB N.V. SLBG34.SA | R$146.32 29.66 USD |
+4.22
|
R$437.51B 88.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.51B 88.68B USD | 25.49 | R$5.74 1.16 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
+0.35
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.83B 80.63B USD | 19.26 | R$34.77 7.05 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.51 | R$25.74 5.22 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
+0.29
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 21.47 | R$7.54 1.53 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
+1.87
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 21.26 | R$15.85 3.21 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.30 9.99 USD |
+0.24
|
R$294.21B 59.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.21B 59.63B USD | 79.51 | R$0.62 0.13 USD | ||
| ONEOK, Inc. O1KE34.SA | R$228.18 46.25 USD |
+2.09
|
R$287.52B 58.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.52B 58.28B USD | 16.05 | R$14.21 2.88 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.83 | R$18.17 3.68 USD | ||
| Halliburton Company HALI34.SA | R$207.60 42.08 USD |
+0.36
|
R$173.43B 35.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.43B 35.15B USD | 22.66 | R$9.16 1.86 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$39.44 7.99 USD |
+1.23
|
R$162.16B 32.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.16B 32.87B USD | 11.30 | R$3.49 0.71 USD | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
0
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 26.31 | R$13.22 2.68 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| APA Corporation A1PA34.SA | R$194.85 39.49 USD |
+2.02
|
R$68.87B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.87B 13.96B USD | 8.97 | R$21.72 4.4 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
| Transocean Ltd. RIGG34.SA | R$32.00 6.49 USD |
+4.78
|
R$35.42B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.42B 7.18B USD | 0 | -R$14.63 -2.9 USD | ||
| GeoPark Limited GPRK34.SA | R$54.48 11.04 USD |
-0.44
|
R$3.52B 714.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.24M USD | 10.14 | R$5.37 1.09 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
0
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.41 0.29 USD |
0
|
R$4.44M 899.66K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44M 899.66K USD | 0 | -R$366.20 -74.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}