País: Brasil Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (35)
São Paulo (35)
Energia (35)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.88 10.31 USD |
+2.21
|
R$655.78B 132.92B USD | R$5.53M 1.12M USD | R$49.24 9.98 USD | R$51.04 10.34 USD | R$655.78B 132.92B USD | 4.85 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.54 9.03 USD |
+2.27
|
R$608.57B 123.35B USD | R$21.10M 4.28M USD | R$43.23 8.76 USD | R$44.72 9.06 USD | R$608.57B 123.35B USD | 4.24 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.31 12.63 USD |
+1.37
|
R$49.33B 10B USD | R$2.60M 506.81K USD | R$60.79 12.32 USD | R$62.86 12.74 USD | R$49.33B 10B USD | 8.36 | R$7.45 1.51 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.54 6.39 USD |
+3.96
|
R$33.58B 6.81B USD | R$10.34M 2.1M USD | R$29.70 6.02 USD | R$31.60 6.4 USD | R$33.58B 6.81B USD | 9.61 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.85 0.58 USD |
-5.94
|
R$11.24B 2.28B USD | R$34.17M 6.93M USD | R$2.80 0.57 USD | R$3.02 0.61 USD | R$11.24B 2.28B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.48 2.12 USD |
+0.1
|
R$3.07B 622.39M USD | R$714.10K 144.74K USD | R$10.31 2.09 USD | R$10.55 2.14 USD | R$3.07B 622.39M USD | 5.01 | R$2.09 0.42 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$119.83 24.29 USD |
+3.57
|
R$3.91T 792.6B USD | R$27.32K 5.54K USD | R$114.31 23.17 USD | R$119.94 24.31 USD | R$3.91T 792.6B USD | 18.90 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$122.45 24.82 USD |
+3.7
|
R$2.39T 484.27B USD | R$4.33K 877.62 USD | R$119.60 24.24 USD | R$122.45 24.82 USD | R$2.39T 484.27B USD | 17.22 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.02 12.77 USD |
<0.01
|
R$973.91B 197.39B USD | R$3.00 0.61 USD | R$63.00 12.77 USD | R$63.02 12.77 USD | R$973.91B 197.39B USD | 34.81 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$66.70 13.52 USD |
+5.27
|
R$946.34B 191.81B USD | R$4.11K 833.64 USD | R$63.36 12.84 USD | R$67.20 13.62 USD | R$946.34B 191.81B USD | 16.15 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$144.34 29.26 USD |
+7.32
|
R$628.82B 127.45B USD | R$1.02K 206.13 USD | R$143.36 29.06 USD | R$144.48 29.28 USD | R$628.82B 127.45B USD | 8.76 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$132.86 26.93 USD |
+6.05
|
R$592.84B 120.16B USD | R$86.00 17.43 USD | R$129.26 26.2 USD | R$132.86 26.93 USD | R$592.84B 120.16B USD | 9.26 | R$14.34 2.91 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$119.10 24.14 USD |
+3.36
|
R$563.62B 114.24B USD | R$124.00 25.13 USD | R$115.23 23.36 USD | R$123.26 24.98 USD | R$563.62B 114.24B USD | 9.46 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.76 77.78 USD |
0
|
R$479.78B 97.24B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$479.78B 97.24B USD | 28.96 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$141.48 28.68 USD |
0
|
R$417.66B 84.65B USD | R$0.00 0 USD | R$141.48 28.68 USD | R$141.48 28.68 USD | R$417.66B 84.65B USD | 26.34 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.18 12.2 USD |
+3.97
|
R$402.20B 81.52B USD | R$4.00 0.81 USD | R$60.18 12.2 USD | R$60.18 12.2 USD | R$402.20B 81.52B USD | 21.34 | R$2.82 0.57 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$55.12 11.17 USD |
-1.57
|
R$330.69B 67.02B USD | R$2.04K 413.68 USD | R$53.91 10.93 USD | R$55.12 11.17 USD | R$330.69B 67.02B USD | 14.13 | R$3.90 0.79 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.50 12.47 USD |
+0.45
|
R$274.70B 55.68B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$274.70B 55.68B USD | 25.41 | R$2.42 0.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
0
|
R$269.21B 54.56B USD | R$0.00 0 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.12 8.74 USD |
+1.22
|
R$177.30B 35.93B USD | R$84.00 17.03 USD | R$42.84 8.68 USD | R$43.61 8.84 USD | R$177.30B 35.93B USD | 8.60 | R$5.01 1.02 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$170.51 34.56 USD |
+6.46
|
R$172.15B 34.89B USD | R$4.00 0.81 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$172.15B 34.89B USD | 16.74 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$185.60 37.62 USD |
+1.48
|
R$153.51B 31.11B USD | R$840.00 170.25 USD | R$185.39 37.58 USD | R$186.06 37.71 USD | R$153.51B 31.11B USD | 14.94 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
+0.34
|
R$94.45B 19.14B USD | R$0.00 0 USD | R$558.00 113.1 USD | R$558.00 113.1 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$259.50 52.6 USD |
0
|
R$87.13B 17.66B USD | R$0.00 0 USD | R$259.50 52.6 USD | R$259.50 52.6 USD | R$87.13B 17.66B USD | 8.08 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.30 6.14 USD |
+1.71
|
R$33.84B 6.86B USD | R$22.28K 4.52K USD | R$29.46 5.97 USD | R$30.42 6.17 USD | R$33.84B 6.86B USD | 13.52 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$52.51 10.64 USD |
+0.08
|
R$5.62B 1.14B USD | R$50.00 10.13 USD | R$52.51 10.64 USD | R$52.51 10.64 USD | R$5.62B 1.14B USD | 8.05 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$4.33 0.88 USD |
+0.7
|
R$20.49M 4.15M USD | R$6.10K 1.24K USD | R$4.21 0.85 USD | R$4.53 0.92 USD | R$20.49M 4.15M USD | 0 | -R$222.10 -45.02 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$4.63M 937.94K USD | R$0.00 0 USD | R$1.47 0.3 USD | R$1.47 0.3 USD | R$4.63M 937.94K USD | 0 | -R$368.30 -74.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
