Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.52 6.19 USD |
+0.39
|
$408.75B 82.85B USD | $24.71M 5.01M USD | $30.15 6.11 USD | $30.81 6.24 USD | $408.75B 82.85B USD | 9.24 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.54 6.6 USD |
+0.25
|
$408.15B 82.73B USD | $8.03M 1.63M USD | $32.17 6.52 USD | $32.87 6.66 USD | $408.15B 82.73B USD | 9.86 | $3.3 0.67 USD | |
| Prio S.A. PRIO3.SA | $34.99 7.09 USD |
+3.49
|
$29.45B 5.97B USD | $12.18M 2.47M USD | $33.46 6.78 USD | $35.5 7.2 USD | $29.45B 5.97B USD | 2.84 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.97 3.64 USD |
-0.06
|
$19.27B 3.91B USD | $2.99M 605.03K USD | $17.91 3.63 USD | $18.14 3.68 USD | $19.27B 3.91B USD | 8.51 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.86 1.59 USD |
+1.81
|
$14.61B 2.96B USD | $11.68M 2.37M USD | $7.7 1.56 USD | $7.92 1.61 USD | $14.61B 2.96B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.05 2.65 USD |
-0.61
|
$3.83B 775.31M USD | $3.57M 723.01K USD | $13.02 2.64 USD | $13.37 2.71 USD | $3.83B 775.31M USD | 8.75 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
+4
|
$54.78M 11.1M USD | $194.7K 39.46K USD | $1.25 0.25 USD | $1.39 0.28 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.11 15.43 USD |
-0.35
|
$2.66T 539.74B USD | $904 183.23 USD | $75.99 15.4 USD | $76.71 15.55 USD | $2.66T 539.74B USD | 13.63 | $5.58 1.13 USD | |
| Chevron Corporation CHVX34.SA | $78.8 15.97 USD |
-0.28
|
$1.39T 281.32B USD | $1.81K 367.47 USD | $78.3 15.87 USD | $79.02 16.02 USD | $1.39T 281.32B USD | 14.24 | $5.53 1.12 USD | |
| ConocoPhillips COPH34.SA | $43.28 8.77 USD |
-0.87
|
$662.37B 134.25B USD | $1.74K 351.86 USD | $42.9 8.7 USD | $43.48 8.81 USD | $662.37B 134.25B USD | 11.69 | $3.7 0.75 USD | |
| BP p.l.c. B1PP34.SA | $39.76 8.06 USD |
-3.02
|
$621.29B 125.93B USD | $1.35K 274.23 USD | $39.61 8.03 USD | $40.3 8.17 USD | $621.29B 125.93B USD | 305.84 | $0.13 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $334.24 67.74 USD |
-1.4
|
$408.42B 82.78B USD | $2 0.41 USD | $334.24 67.74 USD | $334.24 67.74 USD | $408.42B 82.78B USD | 32.32 | $10.34 2.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$358.06B 72.57B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $358.06B 72.57B USD | 9.95 | $32.01 6.49 USD | |
| Equinor ASA E1QN34.SA | $64.96 13.17 USD |
+0.93
|
$354.4B 71.83B USD | $337 68.3 USD | $64.68 13.11 USD | $65.28 13.23 USD | $354.4B 71.83B USD | 7.34 | $8.84 1.79 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148 30 USD |
-2.43
|
$331.37B 67.16B USD | $39 7.9 USD | $148 30 USD | $150 30.4 USD | $331.37B 67.16B USD | 22.42 | $6.6 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $247.09 50.08 USD |
0
|
$312.17B 63.27B USD | $0 0 USD | $247.09 50.08 USD | $247.09 50.08 USD | $312.17B 63.27B USD | 16.80 | $14.7 2.98 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $95 19.25 USD |
-0.94
|
$259.56B 52.61B USD | $2 0.41 USD | $95 19.25 USD | $95.01 19.26 USD | $259.56B 52.61B USD | 11.32 | $8.39 1.7 USD | |
| Phillips 66 P1SX34.SA | $300 60.81 USD |
0
|
$245.13B 49.68B USD | $0 0 USD | $300 60.81 USD | $300 60.81 USD | $245.13B 49.68B USD | 23.75 | $12.63 2.56 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.22 | $44.15 8.95 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.9 7.68 USD |
-1.76
|
$223.23B 45.25B USD | $909 184.24 USD | $37.68 7.64 USD | $38.18 7.74 USD | $223.23B 45.25B USD | 17.71 | $2.14 0.43 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.78 | $16.66 3.38 USD | |
| Valero Energy Corporation VLOE34.SA | $327.68 66.42 USD |
0
|
$205.26B 41.6B USD | $0 0 USD | $327.68 66.42 USD | $327.68 66.42 USD | $205.26B 41.6B USD | 39.38 | $8.32 1.69 USD | |
| Devon Energy Corporation D1VN34.SA | $178.74 36.23 USD |
0
|
$115.44B 23.4B USD | $0 0 USD | $178.74 36.23 USD | $178.74 36.23 USD | $115.44B 23.4B USD | 6.89 | $25.94 5.26 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.42 | $8.53 1.73 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$102.39B 20.75B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $102.39B 20.75B USD | 8.99 | $10.3 2.09 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
0
|
$101.11B 20.49B USD | $0 0 USD | $117.61 23.84 USD | $117.61 23.84 USD | $101.11B 20.49B USD | 8.64 | $13.6 2.76 USD | |
| Ecopetrol S.A. E1CO34.SA | $23.46 4.75 USD |
-2.45
|
$96.46B 19.55B USD | $33.5K 6.79K USD | $23.2 4.7 USD | $24.28 4.92 USD | $96.46B 19.55B USD | 5.28 | $4.44 0.9 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.62 | $10.75 2.18 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$34.04B 6.9B USD | $0 0 USD | $91.1 18.46 USD | $91.1 18.46 USD | $34.04B 6.9B USD | 7.05 | $12.91 2.62 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.63 | $9.1 1.84 USD | |
| HF Sinclair Corporation H1FC34.SA | $175.27 35.52 USD |
0
|
$33.02B 6.69B USD | $0 0 USD | $175.27 35.52 USD | $175.27 35.52 USD | $33.02B 6.69B USD | 33.90 | $5.17 1.05 USD | |
| Transocean Ltd. RIGG34.SA | $12.72 2.58 USD |
-2.08
|
$11.36B 2.3B USD | $49.95K 10.12K USD | $12.14 2.46 USD | $12.91 2.62 USD | $11.36B 2.3B USD | 0 | -$4.32 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.92 7.89 USD |
+7.87
|
$2.21B 447.28M USD | $14 2.84 USD | $38.9 7.88 USD | $38.92 7.89 USD | $2.21B 447.28M USD | 3.78 | $10.29 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.85 0.58 USD |
-0.35
|
$192.9M 39.1M USD | $600 121.61 USD | $2.85 0.58 USD | $2.93 0.59 USD | $192.9M 39.1M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $3 0.61 USD |
0
|
$9.44M 1.91M USD | $4K 810.73 USD | $3 0.61 USD | $3.19 0.65 USD | $9.44M 1.91M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}