País: Brasil Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (35)
São Paulo (35)
Energia (35)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.78 10.09 USD |
-2.08
|
R$641.60B 130.04B USD | R$10.35M 2.1M USD | R$48.79 9.89 USD | R$50.59 10.25 USD | R$641.60B 130.04B USD | 4.74 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.55 8.83 USD |
-3.11
|
R$595.04B 120.61B USD | R$65.09M 13.19M USD | R$43.30 8.78 USD | R$44.52 9.02 USD | R$595.04B 120.61B USD | 4.15 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.47 12.46 USD |
+2.42
|
R$48.66B 9.86B USD | R$18.94M 3.84M USD | R$60.50 12.26 USD | R$61.99 12.56 USD | R$48.66B 9.86B USD | 8.05 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.34 6.15 USD |
+0.07
|
R$32.30B 6.55B USD | R$8.82M 1.79M USD | R$29.95 6.07 USD | R$30.64 6.21 USD | R$32.30B 6.55B USD | 9.25 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.03 0.61 USD |
+13.06
|
R$11.95B 2.42B USD | R$74.95M 15.19M USD | R$2.69 0.55 USD | R$3.04 0.62 USD | R$11.95B 2.42B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.47 2.12 USD |
+3.97
|
R$3.07B 621.79M USD | R$3.77M 764.36K USD | R$10.16 2.06 USD | R$10.68 2.16 USD | R$3.07B 621.79M USD | 5.00 | R$2.09 0.42 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.70 23.45 USD |
-1.31
|
R$3.78T 765.28B USD | R$37.16K 7.53K USD | R$114.20 23.15 USD | R$116.50 23.61 USD | R$3.78T 765.28B USD | 18.24 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$118.08 23.93 USD |
-1.6
|
R$2.30T 466.99B USD | R$34.63K 7.02K USD | R$117.09 23.73 USD | R$118.63 24.04 USD | R$2.30T 466.99B USD | 16.60 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.70 12.91 USD |
+1.92
|
R$984.41B 199.52B USD | R$38.00 7.7 USD | R$62.50 12.67 USD | R$65.00 13.17 USD | R$984.41B 199.52B USD | 35.19 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$63.36 12.84 USD |
-0.13
|
R$898.95B 182.2B USD | R$562.00 113.91 USD | R$62.71 12.71 USD | R$64.11 12.99 USD | R$898.95B 182.2B USD | 15.34 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$134.50 27.26 USD |
0
|
R$585.95B 118.76B USD | R$0.00 0 USD | R$134.50 27.26 USD | R$134.50 27.26 USD | R$585.95B 118.76B USD | 8.17 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$125.28 25.39 USD |
+4.05
|
R$559.02B 113.3B USD | R$71.00 14.39 USD | R$123.96 25.12 USD | R$125.50 25.44 USD | R$559.02B 113.3B USD | 8.73 | R$14.34 2.91 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.23 23.36 USD |
+1
|
R$545.31B 110.53B USD | R$44.00 8.92 USD | R$115.02 23.31 USD | R$115.72 23.45 USD | R$545.31B 110.53B USD | 9.15 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.76 77.78 USD |
+4.42
|
R$479.78B 97.24B USD | R$30.00 6.08 USD | R$380.00 77.02 USD | R$383.76 77.78 USD | R$479.78B 97.24B USD | 28.96 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$141.48 28.68 USD |
-3.2
|
R$417.66B 84.65B USD | R$16.00 3.24 USD | R$140.14 28.4 USD | R$141.48 28.68 USD | R$417.66B 84.65B USD | 26.34 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.88 11.73 USD |
+4.18
|
R$386.82B 78.4B USD | R$13.00 2.63 USD | R$57.66 11.69 USD | R$57.88 11.73 USD | R$386.82B 78.4B USD | 20.52 | R$2.82 0.57 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$56.00 11.35 USD |
+5.86
|
R$335.96B 68.09B USD | R$8.39K 1.7K USD | R$52.80 10.7 USD | R$56.00 11.35 USD | R$335.96B 68.09B USD | 14.35 | R$3.90 0.79 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.50 12.47 USD |
+0.45
|
R$274.70B 55.68B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$274.70B 55.68B USD | 25.41 | R$2.42 0.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
0
|
R$269.21B 54.56B USD | R$0.00 0 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.60 8.63 USD |
+0.76
|
R$175.16B 35.5B USD | R$96.00 19.46 USD | R$42.26 8.57 USD | R$44.64 9.05 USD | R$175.16B 35.5B USD | 8.50 | R$5.01 1.02 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$161.70B 32.77B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$182.90 37.07 USD |
+3.99
|
R$151.28B 30.66B USD | R$1.77K 358.34 USD | R$181.08 36.7 USD | R$182.90 37.07 USD | R$151.28B 30.66B USD | 14.72 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
+0.34
|
R$94.45B 19.14B USD | R$0.00 0 USD | R$558.00 113.1 USD | R$558.00 113.1 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$259.50 52.6 USD |
-6.69
|
R$87.13B 17.66B USD | R$8.00 1.62 USD | R$256.75 52.04 USD | R$259.50 52.6 USD | R$87.13B 17.66B USD | 8.08 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.79 6.04 USD |
+2.76
|
R$33.27B 6.74B USD | R$275.00 55.74 USD | R$29.79 6.04 USD | R$29.97 6.07 USD | R$33.27B 6.74B USD | 13.29 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$52.47 10.63 USD |
+1.49
|
R$5.62B 1.14B USD | R$100.00 20.27 USD | R$52.47 10.63 USD | R$52.47 10.63 USD | R$5.62B 1.14B USD | 8.04 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$4.30 0.87 USD |
+11.98
|
R$20.35M 4.12M USD | R$37.10K 7.52K USD | R$4.20 0.85 USD | R$4.65 0.94 USD | R$20.35M 4.12M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$4.63M 937.94K USD | R$4.70K 952.61 USD | R$1.47 0.3 USD | R$1.47 0.3 USD | R$4.63M 937.94K USD | 0 | -R$368.30 -74.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
