Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.95 7.29 USD |
+2.95
|
$448.16B 90.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.16B 90.83B USD | 9.66 | $3.72 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.94 6.68 USD |
+2.27
|
$445.18B 90.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.18B 90.23B USD | 8.85 | $3.72 0.75 USD | |
| Prio S.A. PRIO3.SA | $44.03 8.92 USD |
+1.97
|
$35.89B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.89B 7.27B USD | 3.23 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.24 3.49 USD |
+0.76
|
$18.44B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44B 3.74B USD | 8.49 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-3.79
|
$15.09B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.69 3.18 USD |
+1.23
|
$4.6B 931.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 931.51M USD | 8.30 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
+0.81
|
$54.21M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.21M 10.99M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.11 15.83 USD |
+1.75
|
$2.74T 554.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 554.7B USD | 14.93 | $5.23 1.06 USD | |
| Chevron Corporation CHVX34.SA | $81.61 16.54 USD |
+2.15
|
$1.43T 290.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 290.62B USD | 16.79 | $4.86 0.99 USD | |
| BP p.l.c. B1PP34.SA | $43.23 8.76 USD |
+1.38
|
$673.82B 136.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.82B 136.57B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.62 8.84 USD |
+0.58
|
$669.31B 135.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.31B 135.66B USD | 11.95 | $3.65 0.74 USD | |
| Equinor ASA E1QN34.SA | $76.81 15.57 USD |
+1.04
|
$416.91B 84.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.91B 84.5B USD | 8.75 | $8.77 1.78 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
-0.27
|
$399.66B 81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.66B 81B USD | 31.35 | $10.34 2.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.05B 75.61B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.05B 75.61B USD | 10.63 | $29.97 6.07 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$341.16B 69.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.16B 69.15B USD | 23.75 | $6.44 1.31 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.39 | $14.19 2.88 USD | |
| Phillips 66 P1SX34.SA | $342.99 69.52 USD |
+2.1
|
$285.37B 57.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.37B 57.84B USD | 27.81 | $12.33 2.5 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$284.31B 57.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.31B 57.62B USD | 22.22 | $40.25 8.16 USD | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
+1.11
|
$272.19B 55.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.19B 55.17B USD | 12.21 | $8.19 1.66 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.2 8.55 USD |
+1.98
|
$252.45B 51.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.45B 51.17B USD | 18.50 | $2.28 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
+2.57
|
$251.13B 50.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.13B 50.9B USD | 9.45 | $44.62 9.04 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$239.42B 48.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.42B 48.53B USD | 46.70 | $8.12 1.65 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.35B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35B 43.45B USD | 12.95 | $16.26 3.3 USD | |
| Devon Energy Corporation D1VN34.SA | $190.02 38.51 USD |
+7.41
|
$131.8B 26.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.8B 26.71B USD | 7.80 | $24.36 4.94 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$112.19B 22.74B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $112.19B 22.74B USD | 14.57 | $9.49 1.92 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
+2.94
|
$110.25B 22.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.25B 22.35B USD | 11.09 | $9.1 1.84 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$109.29B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.29B 22.15B USD | 8.82 | $13.26 2.69 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.49 5.37 USD |
+1.03
|
$108.92B 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92B 22.08B USD | 6.33 | $4.18 0.85 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$80.67B 16.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.67B 16.35B USD | 18.08 | $10.49 2.13 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.67B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.67B 8.65B USD | 0 | -$3.77 -0.7 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.05B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.05B 8.32B USD | 7.26 | $15.48 3.14 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
+1.6
|
$29B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29B 5.88B USD | 9.24 | $8.26 1.67 USD | |
| Transocean Ltd. RIGG34.SA | $17.62 3.57 USD |
-1.18
|
$15.64B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64B 3.17B USD | 0 | -$5.44 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $42.4 8.59 USD |
+1.24
|
$2.2B 445.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 445.25M USD | 3.67 | $11.54 2.34 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.95 0.6 USD |
-1.67
|
$199.67M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.67M 40.47M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
-3.61
|
$8.41M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}