Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.32 6.55 USD |
-0.62
|
$440.75B 89.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.75B 89.33B USD | 8.78 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.27 7.15 USD |
-1.45
|
$437.03B 88.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.03B 88.58B USD | 9.58 | $3.68 0.75 USD | |
| Prio S.A. PRIO3.SA | $42.57 8.63 USD |
-1.18
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.64 3.58 USD |
-0.4
|
$18.86B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86B 3.82B USD | 8.68 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.61 1.34 USD |
-4.06
|
$12.29B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 2.49B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.94 2.83 USD |
-5.36
|
$4.08B 827.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.62M USD | 7.37 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.76 15.76 USD |
+0.01
|
$2.7T 547.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 547.74B USD | 15.01 | $5.18 1.05 USD | |
| Chevron Corporation CHVX34.SA | $83.84 16.99 USD |
+0.96
|
$1.47T 298.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 298.25B USD | 17.43 | $4.81 0.97 USD | |
| ConocoPhillips COPH34.SA | $43.53 8.82 USD |
+2.54
|
$680.86B 138B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.86B 138B USD | 12.05 | $3.61 0.73 USD | |
| BP p.l.c. B1PP34.SA | $42.67 8.65 USD |
+0.45
|
$663.43B 134.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.43B 134.47B USD | 0 | -$0.37 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
+0.79
|
$389.8B 79.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.8B 79.01B USD | 31.11 | $10.22 2.07 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$371.45B 75.29B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $371.45B 75.29B USD | 10.75 | $29.65 6.01 USD | |
| Equinor ASA E1QN34.SA | $72.22 14.64 USD |
+2.15
|
$367.47B 74.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.47B 74.48B USD | 8.32 | $8.67 1.76 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$343.32B 69.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.32B 69.58B USD | 24.07 | $6.38 1.29 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
+9.23
|
$331.51B 67.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.51B 67.19B USD | 24.48 | $39.9 8.09 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$290.82B 58.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.82B 58.95B USD | 27.77 | $12.18 2.47 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
+0.88
|
$282.33B 57.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.33B 57.22B USD | 15.80 | $14.05 2.85 USD | |
| Schlumberger Limited SLBG34.SA | $95.45 19.35 USD |
0
|
$271.04B 54.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.04B 54.94B USD | 11.79 | $8.09 1.64 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$255.67B 51.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.67B 51.82B USD | 49.24 | $8.03 1.63 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.52 8.42 USD |
+0.19
|
$247.69B 50.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.69B 50.2B USD | 18.37 | $2.26 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $390.51 79.15 USD |
-0.42
|
$229.65B 46.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.65B 46.55B USD | 8.84 | $44.16 8.95 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$218.19B 44.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.19B 44.22B USD | 13.33 | $16.08 3.26 USD | |
| Devon Energy Corporation D1VN34.SA | $188.29 38.16 USD |
-1.5
|
$121.26B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.26B 24.58B USD | 7.80 | $24.11 4.89 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 11.26 | $9 1.82 USD | |
| Coterra Energy Inc. C1OG34.SA | $136.78 27.72 USD |
0
|
$105.53B 21.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.53B 21.39B USD | 14.58 | $9.38 1.9 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6B 21.2B USD | 8.69 | $13.12 2.66 USD | |
| Ecopetrol S.A. E1CO34.SA | $25 5.07 USD |
-0.4
|
$102.79B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.79B 20.83B USD | 5.82 | $4.29 0.87 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$81.86B 16.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.86B 16.59B USD | 18.40 | $10.38 2.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$46.43B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.43B 9.41B USD | 0 | -$3.73 -0.7 USD | |
| APA Corporation A1PA34.SA | $110.55 22.41 USD |
+4.26
|
$42.35B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.35B 8.58B USD | 7.21 | $15.32 3.11 USD | |
| NOV Inc. N1OV34.SA | $72.87 14.77 USD |
-0.76
|
$27.66B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.66B 5.61B USD | 8.90 | $8.18 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $15.34 3.11 USD |
-3.34
|
$13.74B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 2.78B USD | 0 | -$5.38 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.14 7.93 USD |
-0.25
|
$2.04B 412.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 412.99M USD | 3.62 | $10.81 2.19 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-1.69
|
$196.28M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.8 0.57 USD |
0
|
$8.81M 1.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 1.79M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}