Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $33.18 6.73 USD |
-3.97
|
$450.38B 91.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.38B 91.28B USD | 10.14 | $3.27 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.63 7.22 USD |
-5.57
|
$442.87B 89.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.87B 89.76B USD | 10.89 | $3.27 0.66 USD | |
| Prio S.A. PRIO3.SA | $34.51 6.99 USD |
+1.8
|
$29.05B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 5.89B USD | 2.80 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.01 1.42 USD |
-3.18
|
$13.03B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.03 2.84 USD |
-2.23
|
$4.11B 833.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 833.53M USD | 9.41 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
0
|
$53.94M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.15 15.43 USD |
+0.4
|
$2.64T 535.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 535.77B USD | 13.79 | $5.52 1.12 USD | |
| Chevron Corporation CHVX34.SA | $82.76 16.77 USD |
-1.3
|
$1.46T 295.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 295.32B USD | 15.10 | $5.48 1.11 USD | |
| BP p.l.c. B1PP34.SA | $40.24 8.16 USD |
-3.41
|
$634.18B 128.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.18B 128.54B USD | 309.53 | $0.13 0.03 USD | |
| ConocoPhillips COPH34.SA | $41.5 8.41 USD |
-0.79
|
$629.56B 127.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.56B 127.6B USD | 11.30 | $3.67 0.74 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
+0.34
|
$395.7B 80.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.7B 80.2B USD | 31.65 | $10.24 2.08 USD | |
| Equinor ASA E1QN34.SA | $67.6 13.7 USD |
-1.46
|
$367.32B 74.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.32B 74.45B USD | 7.71 | $8.76 1.78 USD | |
| EOG Resources, Inc. E1OG34.SA | $323.36 65.54 USD |
-11.54
|
$356.7B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.7B 72.3B USD | 10.20 | $31.69 6.42 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
0
|
$330.54B 66.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.54B 66.99B USD | 22.57 | $6.59 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.13B 61.03B USD | 16.55 | $14.56 2.95 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 16.00 | $56.75 11.5 USD | |
| Schlumberger Limited SLBG34.SA | $98.11 19.89 USD |
-1.9
|
$266.83B 54.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.83B 54.08B USD | 11.19 | $8.76 1.78 USD | |
| Phillips 66 P1SX34.SA | $292.03 59.19 USD |
+1.44
|
$238.12B 48.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.12B 48.26B USD | 20.78 | $14.05 2.85 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.79B 47.79B USD | 9.31 | $43.75 8.87 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.65 8.44 USD |
+5.58
|
$234.85B 47.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.85B 47.6B USD | 19.64 | $2.12 0.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
-0.02
|
$208.83B 42.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.83B 42.33B USD | 12.55 | $16.79 3.4 USD | |
| Valero Energy Corporation VLOE34.SA | $309.1 62.65 USD |
+0.36
|
$194.4B 39.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.4B 39.4B USD | 12.78 | $24.18 4.9 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
+0.09
|
$113.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.54B 23.01B USD | 17.58 | $8.45 1.71 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.93 5.26 USD |
-2
|
$110.04B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.04B 22.3B USD | 5.58 | $4.64 0.94 USD | |
| Devon Energy Corporation D1VN34.SA | $168.98 34.25 USD |
-1.4
|
$109.59B 22.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.59B 22.21B USD | 6.57 | $25.69 5.21 USD | |
| Halliburton Company HALI34.SA | $118.45 24.01 USD |
-0.09
|
$102.1B 20.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.1B 20.69B USD | 7.42 | $15.95 3.23 USD | |
| Tenaris S.A. T1SS34.SA | $95.06 19.27 USD |
-14.52
|
$101.9B 20.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.9B 20.65B USD | 9.31 | $10.2 2.07 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 15.62 | $10.75 2.18 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 39.87 | $5.13 1.04 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38B 6.77B USD | 9.72 | $9.01 1.83 USD | |
| APA Corporation A1PA34.SA | $89 18.04 USD |
-0.45
|
$32.4B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.4B 6.57B USD | 6.96 | $12.78 2.59 USD | |
| Transocean Ltd. RIGG34.SA | $14.5 2.94 USD |
+12.58
|
$12.81B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 2.6B USD | 0 | -$4.28 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.02 7.5 USD |
-3.59
|
$1.9B 385M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385M USD | 3.62 | $10.2 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.75 0.56 USD |
-1.08
|
$186.13M 37.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.13M 37.73M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.85 0.58 USD |
-10.09
|
$8.97M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97M 1.82M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}