País: Hong Kong Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (67)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (67)
Energia (67)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
-0.51
|
$1.5T 191.45B USD | $1.55M 198.46K USD | $5.8 0.74 USD | $5.83 0.75 USD | $1.5T 191.45B USD | 6.04 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.82 2.15 USD |
-1.06
|
$830.17B 106.15B USD | $2.41M 307.77K USD | $16.74 2.14 USD | $16.84 2.15 USD | $830.17B 106.15B USD | 5.44 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $29.25 3.74 USD |
-0.85
|
$760.06B 97.18B USD | $1.17M 149.85K USD | $29.2 3.73 USD | $29.5 3.77 USD | $760.06B 97.18B USD | 9.75 | $3 0.38 USD | |
| SINOPEC CORP 0386.HK | $3.92 0.5 USD |
-0.51
|
$681.99B 87.2B USD | $5.26M 672.81K USD | $3.9 0.5 USD | $3.92 0.5 USD | $681.99B 87.2B USD | 9.11 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.08 1.03 USD |
-0.12
|
$133.18B 17.03B USD | $38K 4.86K USD | $8.03 1.03 USD | $8.11 1.04 USD | $133.18B 17.03B USD | 5.85 | $1.38 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8 1.02 USD |
+3.36
|
$110.55B 14.14B USD | $37.31M 4.77M USD | $7.61 0.97 USD | $8.05 1.03 USD | $110.55B 14.14B USD | 5.67 | $1.41 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.37 0.94 USD |
-0.41
|
$63.82B 8.16B USD | $288K 36.82K USD | $7.36 0.94 USD | $7.4 0.95 USD | $63.82B 8.16B USD | 10.09 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.2 0.79 USD |
+0.16
|
$53.33B 6.82B USD | $30K 3.84K USD | $6.2 0.79 USD | $6.25 0.8 USD | $53.33B 6.82B USD | 8.15 | $0.76 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.07 0.78 USD |
-2.1
|
$46.13B 5.9B USD | $130K 16.62K USD | $6.07 0.78 USD | $6.11 0.78 USD | $46.13B 5.9B USD | 6.74 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.85 3.18 USD |
+2.47
|
$33.15B 4.24B USD | $91.4K 11.69K USD | $24.75 3.16 USD | $24.95 3.19 USD | $33.15B 4.24B USD | 5.42 | $4.58 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-1.67
|
$29.47B 3.77B USD | $7.35M 939.37K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $29.47B 3.77B USD | 14.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
0
|
$26.62B 3.4B USD | $172K 21.99K USD | $1.15 0.15 USD | $1.16 0.15 USD | $26.62B 3.4B USD | 116.00 | $0.01 0.001 USD | |
| DALIPAL HLDG 1921.HK | $8.24 1.05 USD |
-0.48
|
$12.39B 1.58B USD | $812K 103.82K USD | $8.14 1.04 USD | $8.37 1.07 USD | $12.39B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.07 0.78 USD |
0
|
$12.31B 1.57B USD | $6K 767.18 USD | $6.07 0.78 USD | $6.11 0.78 USD | $12.31B 1.57B USD | 11.03 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.48 0.19 USD |
-0.67
|
$11.25B 1.44B USD | $55.96M 7.16M USD | $1.47 0.19 USD | $1.59 0.2 USD | $11.25B 1.44B USD | 21.14 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
+0.7
|
$10.74B 1.37B USD | $2K 255.73 USD | $4.32 0.55 USD | $4.32 0.55 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
+1.27
|
$10.27B 1.31B USD | $58.3M 7.45M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $5.74M 734.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.12 0.14 USD |
+1.82
|
$2.8B 357.74M USD | $2.54M 325.28K USD | $1.04 0.13 USD | $1.12 0.14 USD | $2.8B 357.74M USD | 5.33 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.35 0.17 USD |
0
|
$2.68B 342.76M USD | $1.6K 204.58 USD | $1.35 0.17 USD | $1.35 0.17 USD | $2.68B 342.76M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
+1.06
|
$2.65B 338.61M USD | $2.18M 279K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.65B 338.61M USD | 10.55 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8699 0.11 USD |
+6.1
|
$2.32B 296.99M USD | $2.67M 341.39K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.32B 296.99M USD | 2.48 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+0.46
|
$1.47B 187.74M USD | $327K 41.81K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.47B 187.74M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $174K 22.25K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.35
|
$1.31B 167.63M USD | $916K 117.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.31B 167.63M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.21
|
$1.03B 132.14M USD | $2.03M 259.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.03B 132.14M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.8 0.36 USD |
-0.36
|
$830.76M 106.22M USD | $141.5K 18.09K USD | $2.78 0.36 USD | $2.84 0.36 USD | $830.76M 106.22M USD | 1.16 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.86
|
$729.77M 93.31M USD | $1.61M 206.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.93 0.25 USD |
+1.05
|
$722.79M 92.42M USD | $82K 10.48K USD | $1.93 0.25 USD | $1.93 0.25 USD | $722.79M 92.42M USD | 10.15 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-6
|
$571.77M 73.11M USD | $820K 104.85K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4899 0.06 USD |
+2.11
|
$524.07M 67.01M USD | $316K 40.4K USD | $0.44 0.06 USD | $0.5 0.06 USD | $524.07M 67.01M USD | 9.69 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4899 0.06 USD |
+8.99
|
$415.79M 53.16M USD | $11.38M 1.45M USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $415.79M 53.16M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
-1.89
|
$286.03M 36.57M USD | $90K 11.51K USD | $0.26 0.03 USD | $0.27 0.03 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
-1.72
|
$257.89M 32.98M USD | $236K 30.18K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.91
|
$196.94M 25.18M USD | $180.24K 23.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
0
|
$160.73M 20.55M USD | $6.72M 858.72K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $160.73M 20.55M USD | 7.00 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
0
|
$142.12M 18.17M USD | $9K 1.15K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.46 0.06 USD |
-4.81
|
$132.94M 17M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.5 0.06 USD | $132.94M 17M USD | 0 | -$1.72 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
+6.25
|
$131.73M 16.84M USD | $304.5K 38.93K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $276K 35.29K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0024 USD |
-13.64
|
$84.65M 10.82M USD | $36K 4.6K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $84.65M 10.82M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $10K 1.28K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
-4.11
|
$70M 8.95M USD | $4.21M 538.05K USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$58.34M 7.46M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0093 USD |
-3.95
|
$38.17M 4.88M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $38.17M 4.88M USD | 0 | -$0.21 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $1.85M 236.55K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $17.5K 2.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
-1.59
|
$121.04M 15.48M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.32 0.04 USD | $121.04M 15.48M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}