País: Hong Kong Bolsa: HKSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (60)

HKSE (60)

Energia (60)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK HK	HK$10.15 1.3 USD	-0.49	HK$1.86T 237.53B USD	HK$128.88M 16.48M USD	HK$9.90 1.27 USD	HK$10.17 1.3 USD	HK$1.86T 237.53B USD	10.15	HK$1.00 0.13 USD
CNOOC Limited 0883.HK HK	HK$25.56 3.27 USD	-4.27	HK$1.21T 155.34B USD	HK$149.94M 19.17M USD	HK$25.20 3.22 USD	HK$26.66 3.41 USD	HK$1.21T 155.34B USD	8.60	HK$2.97 0.38 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$45.26 5.79 USD	-1.95	HK$981.66B 125.52B USD	HK$14.19M 1.81M USD	HK$45.18 5.78 USD	HK$46.16 5.9 USD	HK$981.66B 125.52B USD	15.08	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.11 0.53 USD	+0.24	HK$497.00B 63.55B USD	HK$120.77M 15.44M USD	HK$4.07 0.52 USD	HK$4.12 0.53 USD	HK$497.00B 63.55B USD	13.25	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.94 1.53 USD	-4.33	HK$158.31B 20.24B USD	HK$33.75M 4.32M USD	HK$11.76 1.5 USD	HK$12.41 1.59 USD	HK$158.31B 20.24B USD	9.47	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$14.01 1.79 USD	-3.91	HK$140.62B 17.98B USD	HK$43.36M 5.54M USD	HK$13.63 1.74 USD	HK$14.51 1.86 USD	HK$140.62B 17.98B USD	12.62	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$13.03 1.67 USD	+0.08	HK$71.21B 9.11B USD	HK$17.18M 2.2M USD	HK$12.77 1.63 USD	HK$13.49 1.72 USD	HK$71.21B 9.11B USD	13.57	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK HK	HK$6.98 0.89 USD	+1.16	HK$60.32B 7.71B USD	HK$9.32M 1.19M USD	HK$6.87 0.88 USD	HK$7.02 0.9 USD	HK$60.32B 7.71B USD	9.83	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK HK	HK$34.40 4.4 USD	-8.27	HK$45.42B 5.81B USD	HK$5.51M 704.47K USD	HK$34.18 4.37 USD	HK$37.50 4.79 USD	HK$45.42B 5.81B USD	18.69	HK$1.84 0.24 USD
China Oilfield Services Limited 2883.HK HK	HK$7.49 0.96 USD	-2.6	HK$35.74B 4.57B USD	HK$8.53M 1.09M USD	HK$7.37 0.94 USD	HK$7.68 0.98 USD	HK$35.74B 4.57B USD	8.14	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK HK	HK$2.74 0.35 USD	-5.84	HK$20.83B 2.66B USD	HK$60.74M 7.77M USD	HK$2.64 0.34 USD	HK$2.88 0.37 USD	HK$20.83B 2.66B USD	45.66	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$8.25 1.05 USD	-1.55	HK$17.43B 2.23B USD	HK$2.45M 313.45K USD	HK$8.11 1.04 USD	HK$8.36 1.07 USD	HK$17.43B 2.23B USD	12.89	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.79 0.23 USD	-8.21	HK$15.09B 1.93B USD	HK$71.49M 9.14M USD	HK$1.71 0.22 USD	HK$1.95 0.25 USD	HK$15.09B 1.93B USD	14.91	HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.17 0.15 USD	-0.85	HK$12.33B 1.58B USD	HK$21.37M 2.73M USD	HK$1.15 0.15 USD	HK$1.19 0.15 USD	HK$12.33B 1.58B USD	0	-HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.65 0.08 USD	0	HK$12.32B 1.58B USD	HK$71.53M 9.15M USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$12.32B 1.58B USD	16.25	HK$0.04 0.005 USD
United Energy Group Limited 0467.HK HK	HK$0.42 0.05 USD	-2.33	HK$10.80B 1.38B USD	HK$75.48M 9.65M USD	HK$0.41 0.05 USD	HK$0.44 0.06 USD	HK$10.80B 1.38B USD	10.50	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.65 0.47 USD	0	HK$9.07B 1.16B USD	HK$1.15M 146.79K USD	HK$3.62 0.46 USD	HK$3.66 0.47 USD	HK$9.07B 1.16B USD	8.90	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK HK	HK$3.10 0.4 USD	-1.27	HK$4.90B 626.55M USD	HK$2.23M 285.25K USD	HK$3.07 0.39 USD	HK$3.18 0.41 USD	HK$4.90B 626.55M USD	310.00	HK$0.01 0.001 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$5.85 0.75 USD	+5.79	HK$4.67B 596.79M USD	HK$172.67M 22.08M USD	HK$5.70 0.73 USD	HK$6.50 0.83 USD	HK$4.67B 596.79M USD	585.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK HK	HK$1.69 0.22 USD	-3.43	HK$4.44B 567.75M USD	HK$18.93M 2.42M USD	HK$1.50 0.19 USD	HK$1.75 0.22 USD	HK$4.44B 567.75M USD	56.33	HK$0.03 0.003 USD
Anton Oilfield Services Group 3337.HK HK	HK$0.91 0.12 USD	-1.09	HK$2.52B 321.75M USD	HK$29.04M 3.71M USD	HK$0.88 0.11 USD	HK$0.92 0.12 USD	HK$2.52B 321.75M USD	6.06	HK$0.15 0.02 USD
China HK Power Smart Energy Group Limited 0931.HK HK	HK$0.30 0.04 USD	-9.09	HK$2.45B 312.93M USD	HK$6.34M 811.03K USD	HK$0.29 0.04 USD	HK$0.33 0.04 USD	HK$2.45B 312.93M USD	0	-HK$0.02 -0.002 USD
E-Commodities Holdings Limited 1733.HK HK	HK$0.65 0.08 USD	-1.52	HK$1.74B 221.89M USD	HK$582.00K 74.42K USD	HK$0.63 0.08 USD	HK$0.65 0.08 USD	HK$1.74B 221.89M USD	5.41	HK$0.12 0.02 USD
Honghua Group Limited 0196.HK HK	HK$0.17 0.02 USD	+1.79	HK$1.54B 196.33M USD	HK$111.00K 14.19K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.54B 196.33M USD	0	HK$0.00 0 USD
Jutal Offshore Oil Services Limited 3303.HK HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$496.00K 63.42K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.10 0.01 USD	0	HK$1.26B 161.58M USD	HK$55.92M 7.15M USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.26B 161.58M USD	0	-HK$2.00 -0.2 USD
CM Energy Tech Co., Ltd. 0206.HK HK	HK$0.39 0.05 USD	+6.94	HK$1.22B 156.19M USD	HK$923.00K 118.02K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$1.22B 156.19M USD	0	HK$0.00 0 USD
China Oil And Gas Group Limited 0603.HK HK	HK$0.15 0.02 USD	-4.4	HK$856.79M 109.55M USD	HK$4.42M 565.15K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$856.79M 109.55M USD	7.59	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK HK	HK$0.39 0.05 USD	-3.75	HK$814.49M 104.14M USD	HK$820.00K 104.85K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$814.49M 104.14M USD	1.54	HK$0.25 0.03 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$2.09 0.27 USD	0	HK$620.59M 79.35M USD	HK$1.20M 153.14K USD	HK$2.00 0.26 USD	HK$2.12 0.27 USD	HK$620.59M 79.35M USD	0	-HK$3.98 -0.5 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.35 0.17 USD	-1.46	HK$615.87M 78.75M USD	HK$132.25K 16.91K USD	HK$1.33 0.17 USD	HK$1.37 0.18 USD	HK$615.87M 78.75M USD	16.87	HK$0.08 0.01 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.26 0.03 USD	+4.42	HK$508.08M 64.96M USD	HK$3.46M 441.89K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$508.08M 64.96M USD	0	-HK$0.07 -0.008 USD
United Strength Power Holdings Limited 2337.HK HK	HK$1.28 0.16 USD	-0.78	HK$479.36M 61.29M USD	HK$377.00K 48.2K USD	HK$1.28 0.16 USD	HK$1.37 0.18 USD	HK$479.36M 61.29M USD	12.79	HK$0.10 0.01 USD
Huili Resources (Group) Limited 1303.HK HK	HK$0.21 0.03 USD	-1.88	HK$439.56M 56.2M USD	HK$12.00K 1.53K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$439.56M 56.2M USD	20.90	HK$0.01 0.001 USD
Yanchang Petroleum International Limited 0346.HK HK	HK$0.35 0.04 USD	+4.48	HK$385.04M 49.23M USD	HK$225.00K 28.77K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$385.04M 49.23M USD	0	-HK$0.69 -0.08 USD
Hilong Holding Limited 1623.HK HK	HK$0.21 0.03 USD	-4.55	HK$345.70M 44.2M USD	HK$304.00K 38.87K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$345.70M 44.2M USD	0	-HK$0.22 -0.02 USD
TBK & Sons Holdings Limited 1960.HK HK	HK$0.33 0.04 USD	-1.52	HK$325.00M 41.56M USD	HK$305.00K 39K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$325.00M 41.56M USD	0	-HK$0.04 -0.005 USD
Petro-king Oilfield Services Limited 2178.HK HK	HK$0.19 0.02 USD	+1.09	HK$321.16M 41.06M USD	HK$3.45M 440.87K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$321.16M 41.06M USD	18.60	HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK	HK$0.07 0.0092 USD	+2.86	HK$278.95M 35.67M USD	HK$96.00K 12.27K USD	HK$0.07 0.0086 USD	HK$0.08 0.0097 USD	HK$278.95M 35.67M USD	0	-HK$0.01 -0.001 USD
Central Development Holdings Limited 0475.HK HK	HK$0.49 0.06 USD	-2	HK$244.79M 31.3M USD	HK$200.00K 25.57K USD	HK$0.47 0.06 USD	HK$0.55 0.07 USD	HK$244.79M 31.3M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK HK	HK$0.05 0.0067 USD	+1.92	HK$244.08M 31.21M USD	HK$106.00K 13.55K USD	HK$0.05 0.0066 USD	HK$0.06 0.0074 USD	HK$244.08M 31.21M USD	0	-HK$0.16 -0.02 USD
CHK Oil Limited 0632.HK HK	HK$0.25 0.03 USD	0	HK$217.28M 27.78M USD	HK$3.18M 406.35K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$217.28M 27.78M USD	12.50	HK$0.02 0.002 USD
JX Energy Ltd. 3395.HK HK	HK$0.25 0.03 USD	0	HK$216.45M 27.68M USD	HK$152.00K 19.44K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$216.45M 27.68M USD	0	-HK$0.17 -0.02 USD
Sunshine Oilsands Ltd. 2012.HK HK	HK$0.29 0.04 USD	+5.45	HK$206.29M 26.38M USD	HK$3.75M 479.28K USD	HK$0.26 0.03 USD	HK$0.30 0.04 USD	HK$206.29M 26.38M USD	0	-HK$0.02 -0.002 USD
Champion Technology Holdings Limited 0092.HK HK	HK$0.19 0.02 USD	+2.76	HK$204.16M 26.1M USD	HK$12.12K 1.55K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$204.16M 26.1M USD	0	-HK$0.05 -0.006 USD
Vico International Holdings Limited 1621.HK HK	HK$0.17 0.02 USD	-1.2	HK$165.00M 21.1M USD	HK$1.09M 139.11K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$165.00M 21.1M USD	16.50	HK$0.01 0.001 USD
China CBM Group Company Limited 8270.HK HK	HK$0.39 0.05 USD	+2.63	HK$152.28M 19.47M USD	HK$90.00K 11.51K USD	HK$0.31 0.04 USD	HK$0.39 0.05 USD	HK$152.28M 19.47M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK HK	HK$0.17 0.02 USD	-8.65	HK$129.35M 16.54M USD	HK$692.00K 88.48K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$129.35M 16.54M USD	0	HK$0.00 0 USD
Jintai Energy Holdings Limited 2728.HK HK	HK$0.03 0.0034 USD	+12.5	HK$120.29M 15.38M USD	HK$46.35M 5.93M USD	HK$0.02 0.0030 USD	HK$0.03 0.0037 USD	HK$120.29M 15.38M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK HK	HK$0.08 0.01 USD	0	HK$110.44M 14.12M USD	HK$60.00K 7.67K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$110.44M 14.12M USD	0	-HK$0.52 -0.06 USD
MIE Holdings Corporation 1555.HK HK	HK$0.03 0.0037 USD	0	HK$98.21M 12.56M USD	HK$1.01M 129.4K USD	HK$0.03 0.0035 USD	HK$0.03 0.0037 USD	HK$98.21M 12.56M USD	0	-HK$0.17 -0.02 USD
Yuan Heng Gas Holdings Limited 0332.HK HK	HK$0.01 0.0017 USD	0	HK$91.64M 11.72M USD	HK$10.92M 1.4M USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$91.64M 11.72M USD	0	-HK$0.33 -0.04 USD
Grand Ocean Advanced Resources Company Limited 0065.HK HK	HK$0.22 0.03 USD	-4.76	HK$54.02M 6.91M USD	HK$228.00K 29.15K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$54.02M 6.91M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK HK	HK$0.14 0.02 USD	+1.46	HK$47.84M 6.12M USD	HK$50.00K 6.39K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$47.84M 6.12M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.46 0.06 USD	0	HK$22.08M 2.82M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK HK	HK$0.14 0.02 USD	-1.41	HK$81.68M 10.44M USD	HK$20.00K 2.56K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$81.68M 10.44M USD	0	-HK$0.08 -0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}