País: Hong Kong Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (68)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (68)
Energia (68)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
-0.8
|
$1.75T 224.03B USD | $209.22M 26.75M USD | $6.97 0.89 USD | $7.14 0.91 USD | $1.75T 224.03B USD | 7.42 | $0.95 0.12 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-2.04
|
$919.91B 117.62B USD | $134.12M 17.15M USD | $18.18 2.32 USD | $18.62 2.38 USD | $919.91B 117.62B USD | 5.91 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.1 4.49 USD |
-0.28
|
$822.59B 105.18B USD | $20.52M 2.62M USD | $34.75 4.44 USD | $35.35 4.52 USD | $822.59B 105.18B USD | 11.43 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.14 0.53 USD |
-0.96
|
$728.48B 93.15B USD | $207.33M 26.51M USD | $4.1 0.52 USD | $4.19 0.54 USD | $728.48B 93.15B USD | 9.40 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.92 1.14 USD |
+2.41
|
$140.21B 17.93B USD | $19.59M 2.5M USD | $8.58 1.1 USD | $8.92 1.14 USD | $140.21B 17.93B USD | 6.15 | $1.45 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $8.22 1.05 USD |
+0.24
|
$117.48B 15.02B USD | $23.91M 3.06M USD | $8.15 1.04 USD | $8.24 1.05 USD | $117.48B 15.02B USD | 5.66 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.94 1.02 USD |
-0.13
|
$68.84B 8.8B USD | $12.78M 1.63M USD | $7.85 1 USD | $8 1.02 USD | $68.84B 8.8B USD | 10.58 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.84 0.87 USD |
-0.15
|
$58.19B 7.44B USD | $20.86M 2.67M USD | $6.67 0.85 USD | $6.89 0.88 USD | $58.19B 7.44B USD | 8.88 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.94 0.89 USD |
+1.31
|
$49.93B 6.38B USD | $51.63M 6.6M USD | $6.62 0.85 USD | $7.1 0.91 USD | $49.93B 6.38B USD | 7.38 | $0.94 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $30.9 3.95 USD |
+2.32
|
$40.8B 5.22B USD | $1.21M 154.81K USD | $30.2 3.86 USD | $30.9 3.95 USD | $40.8B 5.22B USD | 6.43 | $4.8 0.61 USD | |
| SINOPEC SSC 1033.HK | $0.8 0.1 USD |
0
|
$34.83B 4.45B USD | $610.47M 78.06M USD | $0.7399 0.09 USD | $0.8699 0.11 USD | $34.83B 4.45B USD | 20.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.2B 3.48B USD | $25.01M 3.2M USD | $1.25 0.16 USD | $1.28 0.16 USD | $27.2B 3.48B USD | 63.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.39 0.31 USD |
+0.84
|
$18.17B 2.32B USD | $204.53M 26.15M USD | $2.32 0.3 USD | $2.52 0.32 USD | $18.17B 2.32B USD | 34.14 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.56 0.07 USD |
-1.75
|
$14.38B 1.84B USD | $663.44M 84.83M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $14.38B 1.84B USD | 9.33 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.18 0.79 USD |
-2.37
|
$12.84B 1.64B USD | $5.48M 700.43K USD | $6.08 0.78 USD | $6.32 0.81 USD | $12.84B 1.64B USD | 11.23 | $0.55 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.58 0.59 USD |
0
|
$11.39B 1.46B USD | $1.43M 182.84K USD | $4.46 0.57 USD | $4.6 0.59 USD | $11.39B 1.46B USD | 9.74 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.22 0.8 USD |
-9.59
|
$10.35B 1.32B USD | $6.36M 812.95K USD | $6.16 0.79 USD | $6.81 0.87 USD | $10.35B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.95B 1.27B USD | $6.05M 773.31K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.33 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-3.29
|
$4.24B 541.9M USD | $27.86M 3.56M USD | $1.45 0.19 USD | $1.51 0.19 USD | $4.24B 541.9M USD | 16.33 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $5.23 0.67 USD |
-2.43
|
$4.11B 525.13M USD | $708.15M 90.55M USD | $4.88 0.62 USD | $6.2 0.79 USD | $4.11B 525.13M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.48 0.19 USD |
-1.33
|
$3.75B 479.12M USD | $7.56M 966.9K USD | $1.45 0.19 USD | $1.52 0.19 USD | $3.75B 479.12M USD | 7.04 | $0.21 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
+2.5
|
$2.19B 279.92M USD | $6.1M 779.44K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1
|
$1.8B 230.77M USD | $3.4M 434.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.8B 230.77M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-1.96
|
$1.67B 213.34M USD | $84.5K 10.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.68 0.09 USD |
-1.45
|
$1.47B 188.06M USD | $1.72M 220.43K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.47B 188.06M USD | 6.79 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $3.39M 432.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-6.29
|
$986.44M 126.13M USD | $1.82M 232.91K USD | $0.16 0.02 USD | $0.17 0.02 USD | $986.44M 126.13M USD | 5.46 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.87
|
$729.78M 93.31M USD | $243K 31.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.78M 93.31M USD | 11.40 | $0.02 0.002 USD | |
| CHK OIL 0632.HK | $0.8399 0.11 USD |
+5
|
$720.14M 92.08M USD | $8.12M 1.04M USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $720.14M 92.08M USD | 0 | -$0.03 -0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-0.53
|
$707.81M 90.5M USD | $601K 76.85K USD | $1.84 0.24 USD | $1.9 0.24 USD | $707.81M 90.5M USD | 9.40 | $0.2 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-18.85
|
$671.06M 85.8M USD | $19.64M 2.51M USD | $0.46 0.06 USD | $0.5699 0.07 USD | $671.06M 85.8M USD | 12.37 | $0.04 0.005 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
-5.45
|
$669.09M 85.55M USD | $4.29M 548.27K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2.06 0.26 USD |
-2.37
|
$626.05M 80.05M USD | $147.15K 18.81K USD | $2.01 0.26 USD | $2.1 0.27 USD | $626.05M 80.05M USD | 1.48 | $1.39 0.18 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
0
|
$443.03M 56.65M USD | $248K 31.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.48 0.32 USD |
-1.59
|
$365.44M 46.73M USD | $3.26M 417.34K USD | $2.48 0.32 USD | $2.62 0.33 USD | $365.44M 46.73M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
0
|
$308.55M 39.45M USD | $491K 62.78K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $308.55M 39.45M USD | 0 | -$0.15 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2999 0.04 USD |
-1.67
|
$229.61M 29.36M USD | $10.15M 1.3M USD | $0.28 0.04 USD | $0.32 0.04 USD | $229.61M 29.36M USD | 9.83 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
-7.35
|
$183.78M 23.5M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $183.78M 23.5M USD | 15.75 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
-7.84
|
$173.84M 22.23M USD | $1.04M 132.98K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $173.84M 22.23M USD | 0 | -$1.32 -0.1 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$161.33M 20.63M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161.33M 20.63M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
-8.33
|
$157.09M 20.09M USD | $5.25M 671.53K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $157.09M 20.09M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
-2.78
|
$139.48M 17.83M USD | $2.77M 354.75K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
-6.45
|
$138.11M 17.66M USD | $1.6M 204.07K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0085 USD |
-10.67
|
$129.5M 16.56M USD | $32.56M 4.16M USD | $0.05999 0.0077 USD | $0.08 0.0095 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| JX Energy Ltd. 3395.HK | $0.1799 0.02 USD |
-24.79
|
$122.36M 15.64M USD | $2.22M 284.24K USD | $0.17 0.02 USD | $0.22 0.03 USD | $122.36M 15.64M USD | 0 | -$0.17 -0.02 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0038 USD |
-6.25
|
$108.37M 13.86M USD | $11.13M 1.42M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $108.37M 13.86M USD | 0 | -$0.11 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-1.25
|
$80M 10.23M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 7.90 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$49.22M 6.29M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.95M 249.66K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.95M 249.66K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-0.99
|
$139.43M 17.83M USD | $7.5K 958.97 USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.43M 17.83M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.26 0.03 USD |
-7.27
|
$107.37M 13.73M USD | $25K 3.2K USD | $0.26 0.03 USD | $0.26 0.03 USD | $107.37M 13.73M USD | 0 | -$0.1 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5699 0.07 USD |
+16.33
|
$22.8M 2.92M USD | $3.11M 398.16K USD | $0.56 0.07 USD | $0.9 0.12 USD | $22.8M 2.92M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
0
|
$13.75M 1.76M USD | $3.2K 409.16 USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.75M 1.76M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}