Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

País: Hong Kong Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $5.32 0.68 USD
-15.56
$1.3T 166.36B USD $709.64M 90.74M USD $5.32 0.68 USD $5.72 0.73 USD $1.3T 166.36B USD 5.54 $0.96 0.12 USD
CNOOC  0883.HK $15.62 2 USD
-15.29
$811.89B 103.81B USD $517.01M 66.11M USD $15.5 1.98 USD $16.66 2.13 USD $811.89B 103.81B USD 5.03 $3.1 0.4 USD
CHINA SHENHUA  1088.HK $29.9 3.82 USD
-8.28
$730.43B 93.39B USD $71.45M 9.14M USD $29.8 3.81 USD $31.75 4.06 USD $730.43B 93.39B USD 9.46 $3.16 0.4 USD
SINOPEC CORP  0386.HK $3.76 0.48 USD
-8.29
$640.81B 81.94B USD $606.5M 77.55M USD $3.75 0.48 USD $3.95 0.51 USD $640.81B 81.94B USD 8.74 $0.43 0.05 USD
CHINA COAL  1898.HK $7.16 0.92 USD
-11.06
$119.83B 15.32B USD $45.43M 5.81M USD $7.16 0.92 USD $7.72 0.99 USD $119.83B 15.32B USD 4.87 $1.47 0.19 USD
YANKUANG ENERGY  1171.HK $7.34 0.94 USD
-11.35
$104.52B 13.36B USD $90.8M 11.61M USD $7.28 0.93 USD $7.84 1 USD $104.52B 13.36B USD 4.73 $1.55 0.2 USD
KUNLUN ENERGY  0135.HK $7.37 0.94 USD
-10.12
$63.82B 8.16B USD $43.99M 5.62M USD $7.34 0.94 USD $7.7 0.98 USD $63.82B 8.16B USD 9.95 $0.74 0.09 USD
China Oilfield Services Limited  2883.HK $5.26 0.67 USD
-18.58
$45.68B 5.84B USD $68.6M 8.77M USD $5.22 0.67 USD $5.96 0.76 USD $45.68B 5.84B USD 7.51 $0.7 0.09 USD
COSCO SHIP ENGY  1138.HK $5.26 0.67 USD
-12.19
$42.64B 5.45B USD $47.12M 6.03M USD $5.18 0.66 USD $5.7 0.73 USD $42.64B 5.45B USD 5.78 $0.91 0.12 USD
Yancoal Australia Ltd  3668.HK $21.85 2.79 USD
-10.45
$28.85B 3.69B USD $4.05M 518.27K USD $21.5 2.75 USD $22.2 2.84 USD $28.85B 3.69B USD 4.84 $4.51 0.58 USD
SHANGHAI PECHEM  0338.HK $1.09 0.14 USD
-11.38
$26.99B 3.45B USD $54.03M 6.91M USD $1.08 0.14 USD $1.19 0.15 USD $26.99B 3.45B USD 36.33 $0.03 0.003 USD
SINOPEC SSC  1033.HK $0.55 0.07 USD
-16.67
$26.17B 3.35B USD $35.87M 4.59M USD $0.54 0.07 USD $0.64 0.08 USD $26.17B 3.35B USD 13.75 $0.04 0.005 USD
DALIPAL HLDG  1921.HK $8.42 1.08 USD
-6.03
$12.66B 1.62B USD $1.11M 142.18K USD $8.23 1.05 USD $9.36 1.2 USD $12.66B 1.62B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $5.7 0.73 USD
-13.51
$11.54B 1.48B USD $5.69M 728.05K USD $5.7 0.73 USD $6.15 0.79 USD $11.54B 1.48B USD 10.36 $0.55 0.07 USD
SINOPEC KANTONS  0934.HK $4.07 0.52 USD
-6
$10.12B 1.29B USD $7.52M 961.01K USD $4.04 0.52 USD $4.21 0.54 USD $10.12B 1.29B USD 8.65 $0.47 0.06 USD
CGN MINING  1164.HK $1.24 0.16 USD
-15.07
$9.42B 1.21B USD $85.1M 10.88M USD $1.21 0.15 USD $1.37 0.18 USD $9.42B 1.21B USD 17.71 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.3599 0.05 USD
-17.24
$9.24B 1.18B USD $171.04M 21.87M USD $0.3499 0.04 USD $0.4 0.05 USD $9.24B 1.18B USD 6.00 $0.06 0.007 USD
KINETIC DEV  1277.HK $1.08 0.14 USD
-11.48
$9.1B 1.16B USD $29.87M 3.82M USD $1.08 0.14 USD $1.14 0.15 USD $9.1B 1.16B USD 4.00 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $0.8599 0.11 USD
-18.1
$2.41B 308.17M USD $79.26M 10.13M USD $0.79 0.1 USD $0.9799 0.13 USD $2.41B 308.17M USD 9.55 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.18 0.15 USD
-11.94
$2.17B 277.75M USD $358.4K 45.83K USD $1.18 0.15 USD $1.23 0.16 USD $2.17B 277.75M USD 0 -$0.34 -0.04 USD
CHINA QINFA  0866.HK $0.8499 0.11 USD
-12.37
$2.12B 271.5M USD $19.03M 2.43M USD $0.8299 0.11 USD $0.92 0.12 USD $2.12B 271.5M USD 4.25 $0.2 0.03 USD
E-COMMODITIES  1733.HK $0.76 0.1 USD
-1.3
$2.03B 259.51M USD $27.43M 3.51M USD $0.68 0.09 USD $0.78 0.1 USD $2.03B 259.51M USD 2.17 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.2099 0.03 USD
-5
$1.39B 178.35M USD $2.62M 335.45K USD $0.2 0.03 USD $0.22 0.03 USD $1.39B 178.35M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.5999 0.08 USD
-6.25
$1.28B 163.53M USD $2.52M 321.7K USD $0.5999 0.08 USD $0.63 0.08 USD $1.28B 163.53M USD 6.00 $0.1 0.01 USD
HONGHUA GROUP  0196.HK $0.14 0.02 USD
-16.87
$1.24B 158.44M USD $5.39M 688.92K USD $0.14 0.02 USD $0.16 0.02 USD $1.24B 158.44M USD 0 $0 0 USD
Hans Group Holdings Limited  0554.HK $0.2099 0.03 USD
-11.59
$872.52M 111.56M USD $5.16M 660.28K USD $0.2099 0.03 USD $0.23 0.03 USD $872.52M 111.56M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-9.68
$789.15M 100.9M USD $1.82M 232.97K USD $0.14 0.02 USD $0.1499 0.02 USD $789.15M 100.9M USD 4.66 $0.03 0.003 USD
SOUTHGOBI  1878.HK $2.54 0.32 USD
-16.72
$753.62M 96.36M USD $3.84M 491.02K USD $2.54 0.32 USD $2.85 0.36 USD $753.62M 96.36M USD 1.04 $2.42 0.31 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-2.54
$729.77M 93.31M USD $1.36M 174.15K USD $0.2099 0.03 USD $0.2399 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.54 0.2 USD
-17.65
$576.73M 73.74M USD $1.08M 138.6K USD $1.43 0.18 USD $1.82 0.23 USD $576.73M 73.74M USD 9.05 $0.17 0.02 USD
CHINA ENERGY  0228.HK $0.04 0.0052 USD
-12.77
$498.78M 63.77M USD $13.67M 1.75M USD $0.04 0.0051 USD $0.05 0.0065 USD $498.78M 63.77M USD 4.10 $0.01 0.001 USD
ENERGY INTINV  0353.HK $0.3699 0.05 USD
-15.12
$394.4M 50.43M USD $2.02M 258.28K USD $0.3699 0.05 USD $0.4099 0.05 USD $394.4M 50.43M USD 7.29 $0.05 0.006 USD
CHK OIL  0632.HK $0.3699 0.05 USD
-11.9
$317.2M 40.56M USD $13.22M 1.69M USD $0.34 0.04 USD $0.4099 0.05 USD $317.2M 40.56M USD 0 -$0.06 -0.007 USD
YANCHANG PETRO  0346.HK $0.27 0.03 USD
-10
$297.03M 37.98M USD $526.5K 67.32K USD $0.25 0.03 USD $0.28 0.04 USD $297.03M 37.98M USD 1.68 $0.16 0.02 USD
HIDILI INDUSTRY  1393.HK $0.05 0.0062 USD
-9.26
$225.66M 28.85M USD $3.01M 384.23K USD $0.05 0.0062 USD $0.05 0.0065 USD $225.66M 28.85M USD 0 -$0.28 -0.03 USD
DAISHOMICROLINE  0567.HK $0.13 0.02 USD
-20.25
$209.73M 26.82M USD $40K 5.11K USD $0.13 0.02 USD $0.16 0.02 USD $209.73M 26.82M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-4.83
$193.99M 24.8M USD $1.27M 162.64K USD $0.1799 0.02 USD $0.2099 0.03 USD $193.99M 24.8M USD 0 -$0.12 -0.01 USD
Kaisun Holdings Limited  8203.HK $0.25 0.03 USD
-15.25
$145.85M 18.65M USD $350K 44.75K USD $0.25 0.03 USD $0.2899 0.04 USD $145.85M 18.65M USD 0 -$0.03 -0.003 USD
SHENGLI PIPE  1080.HK $0.02999 0.0042 USD
-2.94
$127.85M 16.35M USD $1.04M 132.72K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $127.85M 16.35M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
E&P GLOBAL  1142.HK $0.8699 0.11 USD
+12.99
$126.16M 16.13M USD $1.77M 226.95K USD $0.77 0.1 USD $0.9799 0.13 USD $126.16M 16.13M USD 0 -$0.19 -0.02 USD
NAN NAN RES  1229.HK $0.1499 0.02 USD
-0.66
$114.81M 14.68M USD $778K 99.48K USD $0.14 0.02 USD $0.1499 0.02 USD $114.81M 14.68M USD 5.00 $0.03 0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $910K 116.35K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0031 USD
-3.85
$111.38M 14.24M USD $292K 37.34K USD $0.02 0.0029 USD $0.02999 0.0031 USD $111.38M 14.24M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0021 USD
-5.56
$111.28M 14.23M USD $6.21M 793.77K USD $0.02 0.0021 USD $0.02 0.0023 USD $111.28M 14.23M USD 0 -$0.04 -0.005 USD
Sunshine Oilsands Ltd.  2012.HK $0.3499 0.04 USD
-1.43
$100.8M 12.89M USD $1.42M 181.56K USD $0.32 0.04 USD $0.3499 0.04 USD $100.8M 12.89M USD 0 -$0.7 -0.08 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0066 USD
-7.14
$89.79M 11.48M USD $18K 2.3K USD $0.05 0.0063 USD $0.05999 0.0074 USD $89.79M 11.48M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
0
$82M 10.48M USD $816K 104.34K USD $0.07 0.0094 USD $0.08 0.01 USD $82M 10.48M USD 8.20 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0025 USD
-13.04
$67.73M 8.66M USD $3.42M 437.8K USD $0.02 0.0025 USD $0.02 0.0029 USD $67.73M 8.66M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.16 0.02 USD
+13.99
$59.43M 7.6M USD $410K 52.42K USD $0.16 0.02 USD $0.16 0.02 USD $59.43M 7.6M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.07 0.0094 USD
-18.68
$38.69M 4.95M USD $8K 1.02K USD $0.08 0.0095 USD $0.08999 0.01 USD $38.69M 4.95M USD 0 -$0.29 -0.03 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0040 USD
-3.03
$14.59M 1.87M USD $180K 23.02K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $14.59M 1.87M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.08999 0.01 USD
+2.33
$12.1M 1.55M USD $72K 9.21K USD $0.08999 0.01 USD $0.08999 0.01 USD $12.1M 1.55M USD 0 -$0.03 -0.003 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.27 0.03 USD
0
$567.85M 72.61M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $567.85M 72.61M USD 2.25 $0.12 0.02 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 0.86 $0.13 0.02 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.08999 0.01 USD
-7
$128.39M 16.42M USD $77.5K 9.91K USD $0.08999 0.01 USD $0.08999 0.01 USD $128.39M 16.42M USD 0 -$0.47 -0.06 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
-1.67
$115.18M 14.73M USD $270K 34.52K USD $0.2399 0.03 USD $0.2999 0.04 USD $115.18M 14.73M USD 14.75 $0.02 0.002 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.45 0.06 USD
-15.09
$18M 2.3M USD $90K 11.51K USD $0.45 0.06 USD $0.45 0.06 USD $18M 2.3M USD 0 -$0.42 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.