Página de resultados 7 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geospace GEOS | $12.56 — |
-1.64
|
$160.86M — | $145.76K — | $12 — | $12.88 — | $160.86M — | 0 | -$1.24 — | |
| Prairie Operating PROP | $3.66 — |
+2.23
|
$160.42M — | $1.11M — | $3.46 — | $3.7 — | $160.42M — | 0 | -$5.27 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
0
|
$213.65M 160.12M USD | $280K 209.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $213.65M 160.12M USD | 11.30 | $0.01 0.007 USD | |
| Epsilon Energy EPSN | $7.1 — |
-1.93
|
$156.32M — | $110.3K — | $7.04 — | $7.24 — | $156.32M — | 35.50 | $0.2 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $538.6K 114.52K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.02 -0.004 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.47
|
$142.66M 155.94M USD | $1.16M 1.27M USD | $0.32 0.34 USD | $0.32 0.35 USD | $142.66M 155.94M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.71 4.24 USD |
+0.18
|
$207.72M 154.14M USD | $6.04K 4.48K USD | $5.68 4.21 USD | $5.75 4.27 USD | $207.72M 154.14M USD | 8.92 | $0.64 0.47 USD | |
| Alvopetro Energy ALVOF | $4.17 — |
+0.72
|
$152.18M — | $1.5K — | $4.17 — | $4.18 — | $152.18M — | 8.87 | $0.47 — | |
| PetroNor E&P ASA PNOR.OL | $11.12 1.07 USD |
+0.72
|
$1.58B 151.85M USD | $197.44K 18.94K USD | $11.02 1.06 USD | $11.18 1.07 USD | $1.58B 151.85M USD | 6.31 | $1.76 0.17 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
0
|
$1.49B 143.06M USD | $125.06K 12K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.13 10.49 USD |
+0.57
|
$191.39M 142.02M USD | $15.03K 11.15K USD | $14 10.39 USD | $14.15 10.5 USD | $191.39M 142.02M USD | 6.14 | $2.3 1.71 USD | |
| Amplify Energy AMPY | $3.38 — |
-0.88
|
$136.34M — | $698.57K — | $3.3 — | $3.43 — | $136.34M — | 8.44 | $0.4 — | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
+1.43
|
$183.13M 135.89M USD | $33.42K 24.8K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Petrus Resources PTRUF | $1.05 — |
+0.96
|
$135.41M — | $3.4K — | $1.05 — | $1.05 — | $135.41M — | 105.00 | $0.01 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.27
|
$134.84M — | $7.94K — | $3.65 — | $3.72 — | $134.84M — | 3.34 | $1.1 — | |
| Hemisphere Energy Corporation HME.V | $1.88 1.4 USD |
-1.05
|
$181.69M 134.83M USD | $22.15K 16.43K USD | $1.88 1.4 USD | $1.91 1.42 USD | $181.69M 134.83M USD | 5.37 | $0.35 0.26 USD | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
0
|
$180.95M 134.27M USD | $5.1K 3.78K USD | $1.89 1.4 USD | $2.08 1.54 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Pulse Seismic Inc. PSD.TO | $3.56 2.64 USD |
0
|
$180.83M 134.19M USD | $21.06K 15.63K USD | $3.5 2.6 USD | $3.57 2.65 USD | $180.83M 134.19M USD | 12.71 | $0.28 0.21 USD | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Pulse Seismic PLSDF | $2.6 — |
+0.78
|
$133.3M — | $2.4K — | $2.58 — | $2.6 — | $133.3M — | 12.99 | $0.2 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-2.61
|
$200.38M 132.62M USD | $190.11K 125.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $200.38M 132.62M USD | 11.20 | $0.01 0.006 USD | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
0
|
$610.36M 129.78M USD | $2.3K 489.05 USD | $1.52 0.32 USD | $1.52 0.32 USD | $610.36M 129.78M USD | 8.00 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
+1.67
|
$119.95M — | $33.33K — | $0.2399 — | $0.25 — | $119.95M — | 0 | -$0.02 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $2K 425.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.66
|
$117.56M — | $12.65K — | $2.99 — | $3.02 — | $117.56M — | 0 | -$0.24 — | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-3.23
|
$157.85M 117.13M USD | $266.07K 197.44K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $157.85M 117.13M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$116.95M — | $7K — | $0.44 — | $0.44 — | $116.95M — | 0 | -$0.01 — | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+1.92
|
$896.25M 114.6M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 3.97 | $0.04 0.005 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$145.95M 109.38M USD | $22.7K 17.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $145.95M 109.38M USD | 3.75 | $0.04 0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.22 0.21 USD |
-0.45
|
$1.14B 109.09M USD | $2.46M 235.64K USD | $2.18 0.21 USD | $2.29 0.22 USD | $1.14B 109.09M USD | 0 | -$0.75 -0.07 USD | |
| Journey Energy Inc. JOY.TO | $2.19 1.63 USD |
-1.79
|
$146.96M 109.06M USD | $66.05K 49.01K USD | $2.17 1.61 USD | $2.25 1.67 USD | $146.96M 109.06M USD | 14.59 | $0.15 0.11 USD | |
| Imperial Petroleum IMPP | $3.14 — |
+0.96
|
$108.06M — | $197.97K — | $3.05 — | $3.15 — | $108.06M — | 2.61 | $1.2 — | |
| Journey Energy JRNGF | $1.61 — |
-1.83
|
$108.04M — | $9.2K — | $1.61 — | $1.61 — | $108.04M — | 14.63 | $0.11 — | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $20.92K 13.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-2.3
|
$142.11M 106.5M USD | $2.4M 1.8M USD | $0.17 0.13 USD | $0.17 0.13 USD | $142.11M 106.5M USD | 8.50 | $0.02 0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
+2.2
|
$141.19M 104.77M USD | $504.56K 374.41K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $141.19M 104.77M USD | 1.40 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
+2.88
|
$104.36M — | $88K — | $0.33 — | $0.3499 — | $104.36M — | 1.41 | $0.24 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Enterprise Group, Inc. E.TO | $1.8 1.34 USD |
+1.69
|
$139.56M 103.56M USD | $157.39K 116.79K USD | $1.75 1.3 USD | $1.8 1.34 USD | $139.56M 103.56M USD | 60.00 | $0.03 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.62 0.34 USD |
0
|
$486M 103.34M USD | $46.1K 9.8K USD | $1.61 0.34 USD | $1.62 0.34 USD | $486M 103.34M USD | 0 | -$1.22 -0.2 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $10.3K 7.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.57M — | $22.7K — | $1.27 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
+2.7
|
$152.05M 100.63M USD | $45 29.78 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $152.05M 100.63M USD | 0 | -$0.16 -0.1 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+0.65
|
$89.44M 97.77M USD | $44.2K 48.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy ANLDF | $0.08 — |
+5.13
|
$97.63M — | $201.83K — | $0.08 — | $0.08 — | $97.63M — | 0 | -$0.01 — | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
-1.96
|
$130.94M 97.17M USD | $46.96K 34.85K USD | $3.5 2.6 USD | $3.64 2.7 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Bonterra Energy BNEFF | $2.58 — |
-0.77
|
$96.94M — | $1.3K — | $2.58 — | $2.58 — | $96.94M — | 64.50 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$96.58M — | $1K — | $0.6999 — | $0.6999 — | $96.58M — | 0 | -$0.17 — | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
0
|
$126.95M 94.21M USD | $55.76M 41.38M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$965.09M 92.58M USD | $2.02K 194.06 USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.09M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
+4.83
|
$138.74M 91.82M USD | $102.22K 67.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $138.74M 91.82M USD | 0 | -$0.02 -0.01 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Smart Sand SND | $2.07 — |
+4.28
|
$91.25M — | $69.49K — | $1.97 — | $2.07 — | $91.25M — | 0 | -$0.53 — | |
| Questerre Energy Corporation QEC.OL | $2.18 0.21 USD |
+0.69
|
$932.02M 89.41M USD | $1.31M 125.38K USD | $2.12 0.2 USD | $2.23 0.21 USD | $932.02M 89.41M USD | 0 | -$0.16 -0.01 USD | |
| SOUTHGOBI 1878.HK | $2.31 0.3 USD |
0
|
$691.37M 88.4M USD | $49.35K 6.31K USD | $2.31 0.3 USD | $2.36 0.3 USD | $691.37M 88.4M USD | 1.62 | $1.42 0.18 USD | |
| Stabilis SLNG | $4.72 — |
-1.05
|
$87.77M — | $990 — | $4.7 — | $4.75 — | $87.77M — | 59.00 | $0.08 — | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
-8.33
|
$117.84M 87.45M USD | $500 371.03 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-4.26
|
$116.72M 86.61M USD | $536.78K 398.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$674.23M 86.21M USD | $114K 14.58K USD | $1.77 0.23 USD | $1.78 0.23 USD | $674.23M 86.21M USD | 9.36 | $0.19 0.02 USD | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.92
|
$111.58M 83.63M USD | $23K 17.24K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
+0.04
|
$82.99M — | $20.91K — | $25.38 — | $25.39 — | $82.99M — | 22.44 | $1.13 — | |
| McCoy Global Inc. MCB.TO | $4.16 3.09 USD |
-0.95
|
$111.31M 82.6M USD | $203.73K 151.18K USD | $4.13 3.06 USD | $4.2 3.12 USD | $111.31M 82.6M USD | 13.41 | $0.31 0.23 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.2 0.54 USD |
+0.82
|
$2.58B 81.18M USD | $677.36K 21.27K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.58B 81.18M USD | 35.83 | $0.48 0.02 USD | |
| Recon Technology RCON | $2.64 — |
+10
|
$80.86M — | $24.87K — | $2.47 — | $2.72 — | $80.86M — | 0 | -$1.36 — | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $1.44M 307.23K USD | $0.17 0.04 USD | $0.17 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+1.82
|
$105M 77.91M USD | $362.04K 268.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $5.06M 647.5K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $4.17 0.53 USD |
-1.42
|
$604.72M 77.32M USD | $32K 4.09K USD | $4.1 0.52 USD | $4.17 0.53 USD | $604.72M 77.32M USD | 0 | -$2.27 -0.2 USD | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $50.7K 37.63K USD | $1.02 0.76 USD | $1.04 0.77 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| NCS Multistage NCSM | $29.94 — |
-0.45
|
$76.07M — | $3.95K — | $29.61 — | $30.15 — | $76.07M — | 9.24 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.3
|
$75.47M — | $26.75K — | $0.2 — | $0.2 — | $75.47M — | 0 | -$0.04 — | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
0
|
$349.83M 74.38M USD | $21K 4.47K USD | $1.09 0.23 USD | $1.1 0.23 USD | $349.83M 74.38M USD | 5.45 | $0.2 0.04 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| MV Oil Trust MVO | $6 — |
+2.04
|
$69M — | $174.24K — | $5.91 — | $6.03 — | $69M — | 4.58 | $1.31 — | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$92.91M 68.94M USD | $9.65K 7.16K USD | $0.33 0.24 USD | $0.33 0.24 USD | $92.91M 68.94M USD | 4.64 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $41.07K 30.47K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-3.01
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.62 2.86 USD |
+0.38
|
$62.13M 67.91M USD | $30.5K 33.34K USD | $2.61 2.85 USD | $2.66 2.91 USD | $62.13M 67.91M USD | 38.52 | $0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $332.04K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
-4.17
|
$101.89M 67.44M USD | $8.59M 5.68M USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.89M 67.44M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
0
|
$524.42M 67.05M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $524.42M 67.05M USD | 0 | -$0.12 -0.01 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.26 1.68 USD |
-2.59
|
$89.53M 66.43M USD | $8.94K 6.63K USD | $2.22 1.65 USD | $2.32 1.72 USD | $89.53M 66.43M USD | 4.91 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.64 — |
-2.96
|
$66.41M — | $5.1K — | $1.64 — | $1.66 — | $66.41M — | 4.82 | $0.34 — | |
| Elevate Uranium Ltd EL8.AX | $0.26 0.17 USD |
+4
|
$100.26M 66.36M USD | $42.19K 27.93K USD | $0.26 0.17 USD | $0.26 0.17 USD | $100.26M 66.36M USD | 0 | -$0.05 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.71 0.36 USD |
-3.52
|
$650.72M 63.52M USD | $118.75K 11.59K USD | $3.71 0.36 USD | $3.88 0.38 USD | $650.72M 63.52M USD | 0 | -$2.76 -0.2 USD | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$91.75M 60.73M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $34.29K — | $1.79 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||