Página de resultados 7 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2059)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alvopetro Energy ALVOF | $6.36 — |
+3.75
|
$235.79M — | $45.51K — | $6.28 — | $6.40 — | $235.79M — | 9.63 | $0.66 — | ||
| Imperial Petroleum IMPP | $5.20 — |
+4.53
|
$234.88M — | $247.53K — | $5.04 — | $5.21 — | $234.88M — | 3.33 | $1.56 — | ||
| La Française de l'Energie S.A. FDE.PA | €40.55 44.33 USD |
-1.22
|
€214.10M 234.05M USD | €10.25K 11.2K USD | €39.80 43.51 USD | €40.80 44.6 USD | €214.10M 234.05M USD | 20.90 | €1.94 2.12 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥577 3.89 USD |
-0.35
|
¥35B 233.01M USD | ¥419K 2.83K USD | ¥563 3.8 USD | ¥583 3.94 USD | ¥35B 233.01M USD | 13.07 | ¥44 0.3 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.66 USD |
-0.98
|
€211.92M 231.66M USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €211.92M 231.66M USD | 0 | €0.00 0 USD | ||
| Archer Limited ARCH.OL | NOK 24.20 2.32 USD |
-2.02
|
NOK 2.41B 230.97M USD | NOK 123.04K 11.8K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.41B 230.97M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Rubellite Energy RUBLF | $2.45 — |
0
|
$229.75M — | $3.50K — | $2.41 — | $2.45 — | $229.75M — | 40.83 | $0.06 — | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.97 0.84 USD |
-0.25
|
MYR 1.07B 227.92M USD | MYR 52.50K 11.16K USD | MYR 3.95 0.84 USD | MYR 4.00 0.85 USD | MYR 1.07B 227.92M USD | 8.27 | MYR 0.48 0.1 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
-1.27
|
NOK 2.37B 226.88M USD | NOK 31.47K 3.02K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.54 -0.3 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.71B 218.47M USD | HK$1.70M 216.85K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹612.20 7.41 USD |
-3.01
|
₹17.74B 214.65M USD | ₹723.43K 8.75K USD | ₹605.10 7.32 USD | ₹643.20 7.78 USD | ₹17.74B 214.65M USD | 8.42 | ₹72.65 0.88 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 328.58K 9.25K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.59 5.63 USD |
+1.47
|
CA$270.44M 200.68M USD | CA$8.04K 5.97K USD | CA$7.46 5.54 USD | CA$7.77 5.77 USD | CA$270.44M 200.68M USD | 14.32 | CA$0.53 0.39 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.85 2.11 USD |
+1.06
|
CA$269.00M 199.62M USD | CA$96.94K 71.93K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$269.00M 199.62M USD | 10.17 | CA$0.28 0.21 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
-4
|
HK$1.51B 192.89M USD | HK$3.50M 447.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.51B 192.89M USD | 0 | HK$0.00 0 USD | ||
| Hemisphere Energy HMENF | $2.04 — |
+0.99
|
$192.55M — | $288.00 — | $2.01 — | $2.04 — | $192.55M — | 10.19 | $0.20 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
+0.58
|
CA$256.38M 190.25M USD | CA$37.73K 28K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.80 5.54 USD |
0
|
PLN 741.50M 188.47M USD | PLN 54.80K 13.93K USD | PLN 21.25 5.4 USD | PLN 22.00 5.59 USD | PLN 741.50M 188.47M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$185.66M — | $2.00K — | $1.25 — | $1.26 — | $185.66M — | 0 | $0.00 — | ||
| Amplify Energy AMPY | $4.50 — |
+2.86
|
$185.59M — | $498.23K — | $4.43 — | $4.54 — | $185.59M — | 17.98 | $0.25 — | ||
| Epsilon Energy EPSN | $5.98 — |
+3.28
|
$180.89M — | $32.39K — | $5.82 — | $5.99 — | $180.89M — | 0 | -$0.41 — | ||
| PEDEVCO PED | $13.55 — |
+1.42
|
$180.23M — | $3.26K — | $13.44 — | $13.63 — | $180.23M — | 0 | -$5.56 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.14 1.26 USD |
+0.31
|
NOK 1.87B 179.44M USD | NOK 534.97K 51.32K USD | NOK 13.02 1.25 USD | NOK 13.50 1.3 USD | NOK 1.87B 179.44M USD | 62.57 | NOK 0.21 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
0
|
NOK 1.84B 176.71M USD | NOK 338.08K 32.43K USD | NOK 19.68 1.89 USD | NOK 19.94 1.91 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.56 4.87 USD |
+1.71
|
CA$237.87M 176.51M USD | CA$12.24K 9.09K USD | CA$6.15 4.56 USD | CA$6.65 4.93 USD | CA$237.87M 176.51M USD | 0 | -CA$0.67 -0.4 USD | ||
| San Juan Basin Royalty Trust SJT | $3.77 — |
+2.3
|
$175.95M — | $71.83K — | $3.68 — | $3.84 — | $175.95M — | 0 | -$0.02 — | ||
| Pharos Energy SOCLF | $0.40 — |
+0.35
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$304.56K 226K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Energy BNEFF | $4.71 — |
+2.17
|
$170.79M — | $4.21K — | $4.67 — | $4.80 — | $170.79M — | 0 | -$0.48 — | ||
| Mega Uranium Ltd. MGA.TO | CA$0.60 0.44 USD |
+2.56
|
CA$228.42M 169.5M USD | CA$385.17K 285.82K USD | CA$0.59 0.43 USD | CA$0.62 0.46 USD | CA$228.42M 169.5M USD | 29.75 | CA$0.02 0.01 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.32 0.28 USD |
+3.94
|
MYR 792.06M 168.42M USD | MYR 6.78M 1.44M USD | MYR 1.25 0.27 USD | MYR 1.33 0.28 USD | MYR 792.06M 168.42M USD | 3.06 | MYR 0.43 0.09 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-3.23
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.30 0.51 USD |
-2.75
|
NOK 1.73B 166.23M USD | NOK 2.18M 209.45K USD | NOK 4.94 0.47 USD | NOK 5.40 0.52 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.62 0.46 USD |
-1.59
|
CA$222.45M 165.07M USD | CA$291.62K 216.4K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pine Cliff Energy PIFYF | $0.45 — |
-6.25
|
$163.65M — | $1.02K — | $0.45 — | $0.45 — | $163.65M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.42 — |
+0.83
|
$163.16M — | $14.20K — | $0.42 — | $0.42 — | $163.16M — | 42.50 | $0.01 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-0.99
|
HK$1.26B 161.58M USD | HK$14.06M 1.8M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.39 0.05 USD |
-2.5
|
HK$1.24B 158.22M USD | HK$216.00K 27.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.24B 158.22M USD | 0 | HK$0.00 0 USD | ||
| Evolution Petroleum EPM | $4.41 — |
+0.11
|
$157.79M — | $127.06K — | $4.39 — | $4.51 — | $157.79M — | 0 | -$0.12 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.36 0.29 USD |
-2.16
|
MYR 738.92M 157.12M USD | MYR 255.50K 54.33K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
| New Fortress Energy NFE | $0.54 — |
+6.46
|
$153.07M — | $1.81M — | $0.51 — | $0.55 — | $153.07M — | 0 | -$7.38 — | ||
| Prosafe SE PRS.OL | NOK 4.52 0.43 USD |
-1.53
|
NOK 1.59B 152.86M USD | NOK 1.64M 157.56K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.59B 152.86M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
+1.96
|
SGD 196.64M 147.37M USD | SGD 378.20K 283.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 196.64M 147.37M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 24.38 USD |
+3.72
|
€133.50M 145.93M USD | €413.00 451.46 USD | €21.80 23.83 USD | €22.90 25.03 USD | €133.50M 145.93M USD | 50.68 | €0.44 0.48 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
0
|
MYR 683.47M 145.33M USD | MYR 917.00K 194.98K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
| NCS Multistage NCSM | $55.20 — |
+6.16
|
$144.89M — | $45.60K — | $52.01 — | $55.26 — | $144.89M — | 7.88 | $7.00 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4
|
A$214.69M 142.09M USD | A$708.46K 468.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$214.69M 142.09M USD | 0 | A$0.00 0 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.61 10.84 USD |
+0.83
|
CA$190.91M 141.67M USD | CA$6.84K 5.08K USD | CA$14.53 10.78 USD | CA$15.08 11.19 USD | CA$190.91M 141.67M USD | 29.81 | CA$0.49 0.36 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.35
|
A$205.47M 135.99M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
0
|
$135.70M — | $19.02K — | $3.73 — | $3.80 — | $135.70M — | 2.43 | $1.53 — | ||
| Berkeley Energia Limited BKY.MC | €0.27 0.3 USD |
-3.35
|
€122.51M 133.92M USD | €1.28M 1.4M USD | €0.27 0.3 USD | €0.28 0.31 USD | €122.51M 133.92M USD | 0 | -€0.01 -0.01 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
0
|
CA$178.86M 132.72M USD | CA$329.08K 244.2K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.45 0.29 USD |
-5.32
|
A$198.60M 131.45M USD | A$2.26K 1.49K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Dawson Geophysical Company DWSN | $4.20 — |
+5.53
|
$130.42M — | $40.60K — | $4.04 — | $4.34 — | $130.42M — | 26.25 | $0.16 — | ||
| Wasco Berhad 5142.KL | MYR 0.79 0.17 USD |
-3.09
|
MYR 607.83M 129.24M USD | MYR 1.18M 251.65K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 607.83M 129.24M USD | 4.36 | MYR 0.18 0.04 USD | ||
| Laramide Resources LMRXF | $0.44 — |
-3.48
|
$124.29M — | $85.00K — | $0.44 — | $0.45 — | $124.29M — | 0 | -$0.02 — | ||
| Pulse Seismic Inc. PSD.TO | CA$3.29 2.44 USD |
+2.17
|
CA$166.85M 123.81M USD | CA$3.21K 2.38K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 19.35 | CA$0.17 0.13 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
0
|
MYR 576.00M 122.48M USD | MYR 225.70K 47.99K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 5.14 | MYR 0.07 0.01 USD | ||
| Peninsula Energy PENMF | $0.27 — |
-12.9
|
$121.80M — | $2.74K — | $0.27 — | $0.27 — | $121.80M — | 0 | -$0.04 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.26 3.16 USD |
+5.2
|
CA$163.67M 121.45M USD | CA$45.81K 33.99K USD | CA$3.85 2.86 USD | CA$4.26 3.16 USD | CA$163.67M 121.45M USD | 60.85 | CA$0.07 0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.57 0.42 USD |
+1.79
|
CA$162.94M 120.91M USD | CA$399.10K 296.16K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$162.94M 120.91M USD | 57.00 | CA$0.01 0.007 USD | ||
| Pulse Seismic PLSDF | $2.35 — |
-2.08
|
$119.18M — | $120.00 — | $2.33 — | $2.35 — | $119.18M — | 19.58 | $0.12 — | ||
| Arrow Exploration CSTPF | $0.41 — |
+2.5
|
$117.20M — | $10.00K — | $0.41 — | $0.41 — | $117.20M — | 41.00 | $0.01 — | ||
| AKITA Drilling AKTAF | $3.02 — |
+3.78
|
$116.03M — | $6.90K — | $2.95 — | $3.04 — | $116.03M — | 60.39 | $0.05 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| TerraCom TERCF | $0.06 — |
0
|
$113.89M — | $83.30K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.87
|
HK$884.98M 113.16M USD | HK$9.06M 1.16M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$884.98M 113.16M USD | 7.85 | HK$0.02 0.002 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.09 0.06 USD |
+5.95
|
A$170.29M 112.71M USD | A$16.56M 10.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.29M 112.71M USD | 0 | A$0.00 0 USD | ||
| Empire Petroleum EP | $2.81 — |
+4.07
|
$111.82M — | $27.62K — | $2.69 — | $2.83 — | $111.82M — | 0 | -$2.18 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.60 0.82 USD |
+6.17
|
NOK 1.16B 111.21M USD | NOK 6.58M 631.25K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.16B 111.21M USD | 1.84 | NOK 4.66 0.45 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.41 1.05 USD |
+2.19
|
CA$148.89M 110.48M USD | CA$58.75K 43.59K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$148.89M 110.48M USD | 10.84 | CA$0.13 0.1 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-3.9
|
A$166.91M 110.47M USD | A$1.72M 1.14M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.91M 110.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.24 USD |
-4.73
|
€100.06M 109.37M USD | €20.55K 22.46K USD | €0.22 0.24 USD | €0.22 0.24 USD | €100.06M 109.37M USD | 0 | -€0.03 -0.03 USD | ||
| Invictus Energy IVCTF | $0.06 — |
+21.51
|
$108.23M — | $61.28K — | $0.06 — | $0.06 — | $108.23M — | 0 | $0.00 — | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.40 0.05 USD |
+3.9
|
HK$846.23M 108.2M USD | HK$783.75K 100.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$846.23M 108.2M USD | 1.60 | HK$0.25 0.03 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 1.69T 107.92M USD | IDR 100.72M 6.44K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 1.69T 107.92M USD | 14.24 | IDR 3.79 0.0002 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
-4.04
|
SGD 142.45M 106.76M USD | SGD 1.55M 1.16M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.7
|
A$159.73M 105.72M USD | A$2.28M 1.51M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$159.73M 105.72M USD | 0 | A$0.00 0 USD | ||
| Yangarra Resources YGRAF | $1.00 — |
+2.04
|
$105.60M — | $19.00K — | $1.00 — | $1.00 — | $105.60M — | 11.11 | $0.09 — | ||
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
+3.11
|
SGD 139.12M 104.27M USD | SGD 6.30M 4.72M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 139.12M 104.27M USD | 0 | SGD 0.00 0 USD | ||
| Martin Midstream Partners L.P MMLP | $2.66 — |
+1.53
|
$104.07M — | $75.93K — | $2.43 — | $2.76 — | $104.07M — | 0 | -$0.51 — | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
-10.34
|
A$155.54M 102.94M USD | A$941.35K 623.04K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| Geospace GEOS | $7.71 — |
+0.13
|
$99.73M — | $103.88K — | $7.56 — | $8.08 — | $99.73M — | 0 | -$2.27 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$99.43M — | $41.00K — | $0.01 — | $0.01 — | $99.43M — | 0 | $0.00 — | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+2.5
|
A$149.45M 98.91M USD | A$4.52M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Deleum Berhad 5132.KL | MYR 1.13 0.24 USD |
0
|
MYR 453.76M 96.48M USD | MYR 367.70K 78.18K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 434.38M 92.36M USD | MYR 1.85M 393.26K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 434.38M 92.36M USD | 6.50 | MYR 0.03 0.006 USD | ||
| Chariot OIGLF | $0.03 — |
+61
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+0.93
|
CA$123.23M 91.44M USD | CA$29.50K 21.89K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Stabilis SLNG | $4.88 — |
-0.13
|
$90.82M — | $40.00K — | $4.68 — | $5.08 — | $90.82M — | 0 | -$0.20 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-3.43
|
€77.32M 84.52M USD | €21.23K 23.2K USD | €0.15 0.16 USD | €0.16 0.18 USD | €77.32M 84.52M USD | 0 | -€0.02 -0.02 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.83 0.56 USD |
+0.11
|
TRY 2.65B 83.36M USD | TRY 871.92K 27.38K USD | TRY 17.61 0.55 USD | TRY 18.02 0.57 USD | TRY 2.65B 83.36M USD | 0 | -TRY 2.53 -0.07 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| Elevate Uranium ELVUF | $0.17 — |
-2.34
|
$81.54M — | $11.00K — | $0.17 — | $0.17 — | $81.54M — | 0 | -$0.02 — | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
-4
|
A$122.33M 80.97M USD | A$268.66K 177.82K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||