Página de resultados 7 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
-0.43
|
$2.58B 247.8M USD | $23.18K 2.22K USD | $23 2.21 USD | $23.8 2.28 USD | $2.58B 247.8M USD | 0 | -$0.47 -0.04 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.99 0.42 USD |
-5.08
|
$1.76B 244.06M USD | $23.86M 3.32M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.06M USD | 0 | -$0.46 -0.06 USD | |
| Ranger Energy Services RNGR | $10.52 — |
-0.24
|
$240.62M — | $41.5K — | $10.42 — | $10.64 — | $240.62M — | 15.93 | $0.66 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.38 0.33 USD |
-4.03
|
$1.73B 240.11M USD | $18.4M 2.56M USD | $2.33 0.32 USD | $2.46 0.34 USD | $1.73B 240.11M USD | 0 | -$0.26 -0.03 USD | |
| NACCO Industries NC | $31.55 — |
+1.31
|
$235.05M — | $6.52K — | $31.37 — | $31.83 — | $235.05M — | 0 | -$5.45 — | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.27 0.16 USD |
+5.83
|
$1.82B 232.5M USD | $1.54M 196.29K USD | $1.19 0.15 USD | $1.27 0.16 USD | $1.82B 232.5M USD | 0 | -$0.36 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $7.25M 1.01M USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
| Hallador Energy Company HNRG | $6.12 — |
+0.99
|
$226.61M — | $295.64K — | $5.99 — | $6.18 — | $226.61M — | 10.37 | $0.59 — | |
| Deutsche Rohstoff AG DR0.DE | $41.1 44.93 USD |
-0.24
|
$205.72M 224.88M USD | $5.65K 6.18K USD | $41 44.82 USD | $41.7 45.58 USD | $205.72M 224.88M USD | 3.15 | $13.02 14.23 USD | |
| Forum Energy FET | $18.22 — |
-1.03
|
$223.81M — | $12.5K — | $18.2 — | $18.65 — | $223.81M — | 0 | -$2.36 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
-1.96
|
$7.87B 221.58M USD | $2.34M 65.97K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| Refex Industries Limited REFEX.NS | $158.05 1.91 USD |
+4.74
|
$18.28B 221.2M USD | $533.21K 6.45K USD | $151.3 1.83 USD | $158.4 1.92 USD | $18.28B 221.2M USD | 15.77 | $10.02 0.12 USD | |
| La Française de l'Energie S.A. FDE.PA | $38.3 41.87 USD |
+0.92
|
$199.95M 218.58M USD | $8K 8.74K USD | $37.8 41.32 USD | $38.4 41.98 USD | $199.95M 218.58M USD | 25.36 | $1.51 1.65 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
-4.08
|
$285.07M 211.54M USD | $56.43K 41.87K USD | $3.98 2.95 USD | $4.18 3.1 USD | $285.07M 211.54M USD | 4.16 | $0.96 0.71 USD | |
| Empire Petroleum EP | $6.81 — |
+3.37
|
$206.96M — | $7.72K — | $6.61 — | $7.09 — | $206.96M — | 0 | -$0.59 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.65 0.48 USD |
-2.99
|
$278.85M 206.92M USD | $164.29K 121.91K USD | $0.64 0.47 USD | $0.66 0.49 USD | $278.85M 206.92M USD | 0 | -$0.91 -0.6 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
-5.48
|
$206.24M — | $20K — | $0.4799 — | $0.4899 — | $206.24M — | 0 | -$0.65 — | |
| San Juan Basin Royalty Trust SJT | $4.42 — |
+2.44
|
$205.78M — | $341.63K — | $4.06 — | $4.42 — | $205.78M — | 10.51 | $0.42 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.75 0.1 USD |
+2.74
|
$1.6B 204.41M USD | $3.09M 395.35K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.6B 204.41M USD | 5.35 | $0.14 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.72 1.63 USD |
-1.51
|
$1.46B 203.3M USD | $1.27M 177.21K USD | $11.67 1.62 USD | $11.95 1.66 USD | $1.46B 203.3M USD | 0 | -$1.27 -0.1 USD | |
| China Qinfa Group Limited 0866.HK | $0.63 0.08 USD |
+3.28
|
$1.57B 200.85M USD | $1.84M 235.52K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.57B 200.85M USD | 7.87 | $0.08 0.01 USD | |
| Deep Value Driller AS DVD.OL | $24.1 2.31 USD |
-3.6
|
$2.08B 199.74M USD | $129.89K 12.46K USD | $24 2.3 USD | $25 2.4 USD | $2.08B 199.74M USD | 13.16 | $1.83 0.18 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.46 0.76 USD |
-4.21
|
$1.43B 198.95M USD | $22.3M 3.1M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.43B 198.95M USD | 0 | -$0.07 -0.009 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.16 0.86 USD |
-2.52
|
$266.81M 197.99M USD | $175.86K 130.5K USD | $1.15 0.85 USD | $1.2 0.89 USD | $266.81M 197.99M USD | 0 | -$0.19 -0.1 USD | |
| Hans Energy Company Limited 0554.HK | $0.39 0.05 USD |
-6.02
|
$1.54B 197.3M USD | $4.91M 627.29K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.54B 197.3M USD | 0 | -$0.01 -0.001 USD | |
| Reconnaissance Energy Africa RECAF | $0.8499 — |
-3.7
|
$195.76M — | $171.86K — | $0.8499 — | $0.88 — | $195.76M — | 0 | -$0.14 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $3.15M 2.08M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Archer Limited ARCH.OL | $30.77 2.95 USD |
+5.76
|
$2B 191.77M USD | $403.91K 38.75K USD | $29.15 2.8 USD | $30.88 2.96 USD | $2B 191.77M USD | 3.79 | $8.11 0.78 USD | |
| Evolution Petroleum EPM | $5.62 — |
+0.63
|
$187.3M — | $111.91K — | $5.54 — | $5.63 — | $187.3M — | 70.18 | $0.08 — | |
| United Strength Power Holdings Limited 2337.HK | $3.91 0.5 USD |
-2.98
|
$1.46B 187.23M USD | $493K 63.04K USD | $3.85 0.49 USD | $4.09 0.52 USD | $1.46B 187.23M USD | 32.58 | $0.12 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.92 0.62 USD |
-2.01
|
$876M 186.26M USD | $94.1K 20.01K USD | $2.91 0.62 USD | $2.96 0.63 USD | $876M 186.26M USD | 0 | -$1.63 -0.3 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.84 0.39 USD |
-3.73
|
$1.33B 184.86M USD | $13.47M 1.87M USD | $2.81 0.39 USD | $3.03 0.42 USD | $1.33B 184.86M USD | 0 | -$0.54 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.64 0.06 USD |
0
|
$1.89B 184.52M USD | $2.26M 220.45K USD | $0.63 0.06 USD | $0.65 0.06 USD | $1.89B 184.52M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Energy ALGEF | $0.05 — |
+8.24
|
$182.37M — | $67.46K — | $0.04 — | $0.05 — | $182.37M — | 0 | $0 — | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+2.56
|
$240.49M 178.46M USD | $27.71K 20.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$178.01M — | $1.5K — | $0.7099 — | $0.7099 — | $178.01M — | 11.79 | $0.06 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$176.6M — | $6K — | $0.05 — | $0.05999 — | $176.6M — | 0 | -$0.01 — | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $56.2M 11.95M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9699 0.72 USD |
+1.04
|
$233.13M 172.99M USD | $54.93K 40.76K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $233.13M 172.99M USD | 12.12 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.77 2.8 USD |
0
|
$231.29M 171.63M USD | $176.95K 131.31K USD | $3.76 2.79 USD | $3.89 2.89 USD | $231.29M 171.63M USD | 19.84 | $0.19 0.14 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
+3.08
|
$259.21M 171.56M USD | $20.21M 13.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-2.2
|
$1.34B 171.07M USD | $1.62M 206.63K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.34B 171.07M USD | 6.35 | $0.07 0.008 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.5 0.58 USD |
-3.43
|
$1.33B 170.18M USD | $765.6K 97.89K USD | $4.44 0.57 USD | $4.7 0.6 USD | $1.33B 170.18M USD | 225.00 | $0.02 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3599 0.08 USD |
-5.26
|
$799.87M 170.08M USD | $13.19M 2.81M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $799.87M 170.08M USD | 18.00 | $0.02 0.004 USD | |
| Journey Energy JRNGF | $2.76 — |
-3.03
|
$169.2M — | $121.84K — | $2.75 — | $2.84 — | $169.2M — | 19.69 | $0.14 — | |
| Northern Ocean Ltd. NOL.OL | $9.65 0.93 USD |
+3.76
|
$1.76B 169.1M USD | $461.94K 44.31K USD | $8.9 0.85 USD | $9.83 0.94 USD | $1.76B 169.1M USD | 0 | -$4.22 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $6.48 0.62 USD |
+2.86
|
$1.76B 168.94M USD | $171.92K 16.49K USD | $6.28 0.6 USD | $6.48 0.62 USD | $1.76B 168.94M USD | 7.28 | $0.89 0.09 USD | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $55.01K 40.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
-5.16
|
$152.72M 166.94M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.72M 166.94M USD | 0 | -$0.01 -0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4899 0.1 USD |
0
|
$784M 166.7M USD | $324.9K 69.08K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $784M 166.7M USD | 0 | -$0.3 -0.06 USD | |
| Peninsula Energy PENMF | $0.07 — |
-5.13
|
$166.11M — | $791.95K — | $0.07 — | $0.08 — | $166.11M — | 0 | -$0.01 — | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
-4.17
|
$250.43M 165.75M USD | $17.8M 11.78M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $250.43M 165.75M USD | 0 | -$0.01 -0.006 USD | |
| Aemetis AMTX | $3.67 — |
-4.56
|
$162.72M — | $261.81K — | $3.65 — | $3.83 — | $162.72M — | 0 | -$1.07 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+10.56
|
$161.54M — | $1.02M — | $0.02 — | $0.02 — | $161.54M — | 0 | $0 — | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
0
|
$216.51M 160.66M USD | $129.3K 95.95K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources LMRXF | $0.64 — |
+0.38
|
$159.87M — | $10.27K — | $0.64 — | $0.65 — | $159.87M — | 0 | -$0.01 — | |
| Maha Energy AB (publ) MAHA-A.ST | $9.01 0.88 USD |
+2.27
|
$1.61B 156.94M USD | $407.64K 39.79K USD | $8.8 0.86 USD | $9.3 0.91 USD | $1.61B 156.94M USD | 0 | -$0.32 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.7 5.14 USD |
+2.17
|
$143.11M 156.44M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.7 5.14 USD | $143.11M 156.44M USD | 13.05 | $0.36 0.39 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.7 USD |
-0.22
|
$206.82M 153.48M USD | $41.15K 30.54K USD | $2.29 1.7 USD | $2.33 1.73 USD | $206.82M 153.48M USD | 8.19 | $0.28 0.21 USD | |
| Prairie Operating PROP | $12.42 — |
+2.73
|
$151.4M — | $42.94K — | $11.81 — | $12.44 — | $151.4M — | 0 | $0 — | |
| InPlay Oil IPOOF | $1.68 — |
-1.93
|
$151.4M — | $31.23K — | $1.68 — | $1.71 — | $151.4M — | 8.00 | $0.21 — | |
| Gear Energy GENGF | $0.55 — |
+0.87
|
$150.32M — | $114.5K — | $0.55 — | $0.56 — | $150.32M — | 27.73 | $0.02 — | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $460.29K 304.64K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Gear Energy Ltd. GXE.TO | $0.76 0.56 USD |
-1.3
|
$200.17M 148.54M USD | $245.79K 182.39K USD | $0.75 0.56 USD | $0.77 0.57 USD | $200.17M 148.54M USD | 25.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.35 3.97 USD |
-1.29
|
$199.37M 147.94M USD | $58.17K 43.17K USD | $5.31 3.94 USD | $5.41 4.01 USD | $199.37M 147.94M USD | 5.24 | $1.02 0.76 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $804K 102.8K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| Bonterra Energy BNEFF | $3.91 — |
-1.14
|
$146.72M — | $575 — | $3.91 — | $3.93 — | $146.72M — | 5.21 | $0.75 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
0
|
$195.04M 146.17M USD | $6.06M 4.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $195.04M 146.17M USD | 13.80 | $0.01 0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $963.48K 714.96K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.25 3.9 USD |
0
|
$192.24M 142.66M USD | $15.08K 11.19K USD | $5.24 3.89 USD | $5.31 3.94 USD | $192.24M 142.66M USD | 5.04 | $1.04 0.77 USD | |
| Alvopetro Energy ALVOF | $3.85 — |
-3.07
|
$141.09M — | $5.61K — | $3.85 — | $3.89 — | $141.09M — | 5.06 | $0.76 — | |
| Dynagas LNG Partners LP DLNG | $3.83 — |
-3.22
|
$141.04M — | $170.81K — | $3.76 — | $4.03 — | $141.04M — | 5.80 | $0.66 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.29 0.32 USD |
-3.38
|
$999.92M 139.03M USD | $12.76M 1.77M USD | $2.27 0.32 USD | $2.37 0.33 USD | $999.92M 139.03M USD | 0 | -$0.07 -0.009 USD | |
| PetroNor E&P ASA PNOR.OL | $10.12 0.97 USD |
+2.43
|
$1.44B 138.2M USD | $799.83K 76.73K USD | $10 0.96 USD | $10.44 1 USD | $1.44B 138.2M USD | 2.67 | $3.79 0.36 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Geospace GEOS | $10.16 — |
+2.32
|
$135.76M — | $33.47K — | $9.96 — | $10.19 — | $135.76M — | 8.53 | $1.19 — | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
+5
|
$203.01M 134.36M USD | $210K 138.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $100.8K 74.8K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.44 1.07 USD |
+2.13
|
$178.86M 132.73M USD | $101.36K 75.21K USD | $1.41 1.05 USD | $1.45 1.08 USD | $178.86M 132.73M USD | 3.60 | $0.4 0.3 USD | |
| Canacol Energy CNNEF | $3.89 — |
+4.85
|
$132.69M — | $1.98K — | $3.89 — | $3.97 — | $132.69M — | 1.53 | $2.53 — | |
| Petrus Resources PTRUF | $1.06 — |
-4.16
|
$131.66M — | $3.17K — | $1.04 — | $1.1 — | $131.66M — | 3.65 | $0.29 — | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | $0 0 USD | |
| NG Energy GASXF | $0.5799 — |
-1.52
|
$130.36M — | $20.25K — | $0.5799 — | $0.5799 — | $130.36M — | 0 | -$0.13 — | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $4.76M 3.15M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $5.09 3.78 USD |
+0.39
|
$173.62M 128.84M USD | $15.57K 11.55K USD | $5.05 3.75 USD | $5.15 3.82 USD | $173.62M 128.84M USD | 1.47 | $3.44 2.55 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
-5.45
|
$988.56M 126.4M USD | $2.85M 364.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $988.56M 126.4M USD | 10.40 | $0.01 0.001 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
+0.59
|
$168.48M 125.02M USD | $23.9K 17.74K USD | $1.69 1.25 USD | $1.73 1.28 USD | $168.48M 125.02M USD | 7.16 | $0.24 0.18 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $729.69K 482.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Imperial Petroleum IMPP | $4.21 — |
+4.73
|
$123.91M — | $630.37K — | $3.99 — | $4.21 — | $123.91M — | 3.75 | $1.12 — | |
| Berkeley Energia Limited BKY.MC | $0.23 0.26 USD |
+6.62
|
$112.76M 123.27M USD | $12.55M 13.72M USD | $0.22 0.24 USD | $0.2399 0.27 USD | $112.76M 123.27M USD | 0 | -$0.01 -0.01 USD | |
| Hemisphere Energy HMENF | $1.25 — |
-0.4
|
$122.59M — | $34.1K — | $1.25 — | $1.27 — | $122.59M — | 6.94 | $0.18 — | |
| Deleum Berhad 5132.KL | $1.43 0.3 USD |
0
|
$574.22M 122.1M USD | $578.9K 123.09K USD | $1.4 0.3 USD | $1.44 0.31 USD | $574.22M 122.1M USD | 13.00 | $0.11 0.02 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.59
|
$161.49M 121.03M USD | $8.33M 6.24M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $16.67 0.52 USD |
-2.17
|
$3.83B 120.41M USD | $1.96M 61.4K USD | $16.58 0.52 USD | $17.13 0.54 USD | $3.83B 120.41M USD | 33.20 | $0.5 0.02 USD | |
| PHX Minerals PHX | $3.2 — |
-1.54
|
$119.87M — | $34.16K — | $3.2 — | $3.32 — | $119.87M — | 29.09 | $0.11 — | |
| Elevate Uranium ELVUF | $0.39 — |
+1.32
|
$118.75M — | $161.99K — | $0.3599 — | $0.39 — | $118.75M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | $0.5799 0.38 USD |
+6.42
|
$178.9M 118.41M USD | $2M 1.32M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $178.9M 118.41M USD | 0 | -$0.03 -0.01 USD | |
| Epsilon Energy EPSN | $5.4 — |
+0.94
|
$118.38M — | $21.84K — | $5.35 — | $5.49 — | $118.38M — | 23.47 | $0.23 — | |
| Rubellite Energy Inc. RBY.TO | $2.55 1.89 USD |
-0.39
|
$159.27M 118.19M USD | $2.1K 1.56K USD | $2.55 1.89 USD | $2.58 1.91 USD | $159.27M 118.19M USD | 8.49 | $0.3 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||