Página de resultados 7 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.64M 131.08M USD | A$834.59K 583.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.64M 131.08M USD | 0 | A$0.00 0 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$173.21M 128.53M USD | CA$139.26K 103.34K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+1.22
|
CA$168.88M 125.32M USD | CA$24.63K 18.28K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$168.88M 125.32M USD | 12.33 | CA$0.27 0.2 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$178.57M 124.74M USD | A$142.71K 99.69K USD | A$0.17 0.12 USD | A$0.24 0.17 USD | A$178.57M 124.74M USD | 0 | -A$0.01 -0.006 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.58 1.17 USD |
-3.07
|
CA$166.84M 123.81M USD | CA$153.46K 113.88K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$166.84M 123.81M USD | 6.58 | CA$0.24 0.18 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
0
|
$123.17M — | $4.10K — | $0.32 — | $0.33 — | $123.17M — | 32.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$1.15 — |
-0.09
|
$121.33M — | $5.10K — | $1.14 — | $1.16 — | $121.33M — | 6.75 | $0.17 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$121.04M — | $350.00 — | $0.01 — | $0.01 — | $121.04M — | 4.00 | $0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.35 — |
+2.62
|
$119.18M — | $100.00 — | $2.29 — | $2.29 — | $119.18M — | 12.36 | $0.19 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.20 — |
+0.95
|
$116.42M — | $14.24K — | $3.18 — | $3.23 — | $116.42M — | 1.87 | $1.71 — |
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 544.00M 115.67M USD | MYR 241.60K 51.37K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 538.15M 114.43M USD | MYR 159.70K 33.96K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.10 20.89 USD |
-2.06
|
€95.57M 110.32M USD | €2.01K 2.32K USD | €18.00 20.78 USD | €18.52 21.38 USD | €95.57M 110.32M USD | 35.49 | €0.51 0.59 USD | ||
KLX Energy Services
KLXE
US
|
$1.04 — |
+2.97
|
$109.90M — | $740.90K — | $0.96 — | $1.10 — | $109.90M — | 0 | -$3.10 — |
|
|
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$858.65M 109.79M USD | HK$844.00K 107.92K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$858.65M 109.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+1.06
|
HK$853.04M 109.07M USD | HK$85.00K 10.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$853.04M 109.07M USD | 0 | HK$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
+5.33
|
CA$144.13M 106.95M USD | CA$85.02K 63.09K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$149.84M 104.68M USD | A$3.33M 2.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Nine Energy Service
NINE
US
|
$7.47 — |
+0.95
|
$104.21M — | $11.30K — | $7.42 — | $7.65 — | $104.21M — | 0 | -$1.25 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.27 — |
+3.25
|
$102.83M — | $4.70K — | $1.23 — | $1.26 — | $102.83M — | 31.75 | $0.04 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.37
|
SGD 136.13M 102.03M USD | SGD 133.80K 100.28K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.53 7.81 USD |
-4.96
|
CA$136.96M 101.63M USD | CA$1.60K 1.19K USD | CA$10.53 7.81 USD | CA$10.99 8.16 USD | CA$136.96M 101.63M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$793.34M 101.44M USD | HK$4.07M 520.66K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$793.34M 101.44M USD | 6.25 | HK$0.06 0.007 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$2.92K 2.17K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 125.71M 94.22M USD | SGD 915.00K 685.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 125.71M 94.22M USD | 15.00 | SGD 0.01 0.007 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$133.05M 92.94M USD | A$2.61M 1.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.05M 92.94M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$124.42M 92.33M USD | CA$138.03K 102.43K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+3.33
|
$90.75M — | $14.00K — | $0.30 — | $0.32 — | $90.75M — | 0 | -$0.02 — |
|
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$681.81M 87.18M USD | HK$262.00K 33.5K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$123.84M 86.51M USD | A$3.73M 2.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.84M 86.51M USD | 0 | A$0.00 0 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-15.68
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Empire Petroleum
EP
US
|
$2.06 — |
-7.62
|
$85.70M — | $33.74K — | $2.03 — | $2.22 — | $85.70M — | 0 | -$2.06 — |
|
|
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.38 0.28 USD |
+10.14
|
SGD 114.15M 85.55M USD | SGD 2.12M 1.59M USD | SGD 0.35 0.26 USD | SGD 0.39 0.29 USD | SGD 114.15M 85.55M USD | 12.66 | SGD 0.03 0.02 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+0.1
|
NOK 874.74M 83.91M USD | NOK 7.76K 743.92 USD | NOK 1.93 0.19 USD | NOK 1.95 0.19 USD | NOK 874.74M 83.91M USD | 0 | -NOK 1.14 -0.1 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$119.68M 83.61M USD | A$909.30K 635.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$119.68M 83.61M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$81.13M — | $993.00 — | $0.14 — | $0.14 — | $81.13M — | 0 | -$0.03 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$631.32M 80.72M USD | HK$602.00K 76.97K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$631.32M 80.72M USD | 11.20 | HK$0.01 0.001 USD | ||
Stabilis
SLNG
US
|
$4.32 — |
-0.21
|
$80.34M — | $7.86K — | $4.27 — | $4.40 — | $80.34M — | 0 | -$0.42 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$13.10 — |
+1.87
|
$78.60M — | $24.34K — | $12.82 — | $13.29 — | $78.60M — | 25.19 | $0.52 — |
|
|
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$110.81M 77.41M USD | A$4.98M 3.48M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 363.41M 77.27M USD | MYR 123.10K 26.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 363.41M 77.27M USD | 6.03 | MYR 0.15 0.03 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.63 0.35 USD |
-0.82
|
NOK 794.81M 76.24M USD | NOK 6.76K 648.76 USD | NOK 3.60 0.35 USD | NOK 3.63 0.35 USD | NOK 794.81M 76.24M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.92 — |
-3.03
|
$75.12M — | $12.64K — | $1.88 — | $2.04 — | $75.12M — | 0 | -$0.28 — |
|
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$101.03M 74.97M USD | CA$111.73K 82.91K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$101.03M 74.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+1.73
|
$73.60M — | $200.89K — | $0.04 — | $0.04 — | $73.60M — | 0 | $0.00 — |
|
|
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.19
|
HK$567.96M 72.62M USD | HK$434.00K 55.49K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$567.96M 72.62M USD | 0 | -HK$0.03 -0.003 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$103.00M 71.95M USD | A$305.10K 213.13K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.44 0.1 USD |
-1.16
|
THB 2.54B 71.53M USD | THB 366.93K 10.32K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.54B 71.53M USD | 7.81 | THB 0.44 0.01 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 93.12M 69.79M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 93.12M 69.79M USD | 3.23 | SGD 0.03 0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
+2.55
|
€59.79M 69.01M USD | €7.84K 9.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.79M 69.01M USD | 0 | -€0.19 -0.2 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$98.51M 68.82M USD | A$652.73K 455.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$98.51M 68.82M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
0
|
$68.59M — | $24.00K — | $0.13 — | $0.13 — | $68.59M — | 0 | -$0.19 — |
|
|
New Fortress Energy
NFE
US
|
$4.19 — |
-4.34
|
$68.39M — | $364.41K — | $4.09 — | $4.46 — | $68.39M — | 0 | -$329.00 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$97.17M 67.88M USD | A$538.54K 376.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.30 -0.2 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.40 0.18 USD |
-4.76
|
HK$524.30M 67.04M USD | HK$213.00K 27.23K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$524.30M 67.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€58.04M 66.99M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.04M 66.99M USD | 0 | -€0.02 -0.02 USD | ||
Pyxis Tankers
PXS
US
|
$6.53 — |
+0.38
|
$66.81M — | $25.92K — | $6.50 — | $6.75 — | $66.81M — | 8.05 | $0.81 — |
|
|
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 445.10K 94.64K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$7.16 — |
-0.14
|
$65.80M — | $35.19K — | $7.12 — | $7.41 — | $65.80M — | 7.01 | $1.02 — |
|
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$93.07M 65.01M USD | A$384.26K 268.43K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$93.07M 65.01M USD | 0 | -A$0.04 -0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.21 0.12 USD |
0
|
SEK 636.66M 62.15M USD | SEK 10.33K 1.01K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 636.66M 62.15M USD | 0 | -SEK 0.10 -0.009 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.97 4.43 USD |
-0.5
|
CA$83.20M 61.74M USD | CA$3.65K 2.71K USD | CA$5.96 4.42 USD | CA$5.99 4.44 USD | CA$83.20M 61.74M USD | 3.90 | CA$1.53 1.14 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.17 3.09 USD |
0
|
CA$83.19M 61.73M USD | CA$6.48K 4.81K USD | CA$4.16 3.09 USD | CA$4.26 3.16 USD | CA$83.19M 61.73M USD | 0 | -CA$1.71 -1.2 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.87 — |
+1.63
|
$61.71M — | $156.71K — | $1.83 — | $1.89 — | $61.71M — | 11.00 | $0.17 — |
|
|
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 2.17B 60.95M USD | THB 890.53K 25.06K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 2.17B 60.95M USD | 9.50 | THB 0.24 0.006 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$79.40M 58.92M USD | CA$38.94K 28.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$57.59M — | $54.50K — | $0.01 — | $0.01 — | $57.59M — | 0 | $0.00 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$80.90M 56.52M USD | A$336.77K 235.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 12.04 0.38 USD |
+9.75
|
TRY 1.79B 56.29M USD | TRY 725.73K 22.79K USD | TRY 11.21 0.35 USD | TRY 12.05 0.38 USD | TRY 1.79B 56.29M USD | 0 | -TRY 4.11 -0.1 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.34 0.25 USD |
-0.72
|
CA$74.95M 55.62M USD | CA$199.39K 147.96K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.95M 55.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Dawson Geophysical
DWSN
US
|
$1.74 — |
+1.75
|
$54.04M — | $39.39K — | $1.70 — | $1.83 — | $54.04M — | 14.50 | $0.12 — |
|
|
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 318.30K 238.55K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 70.49M 52.83M USD | SGD 2.26M 1.7M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 70.49M 52.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geospace
GEOS
US
|
$4.08 — |
-0.73
|
$52.78M — | $100.47K — | $4.00 — | $4.21 — | $52.78M — | 0 | -$3.08 — |
|
|
Atlas Energy
CANSF
US
|
$0.08 — |
+12.33
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$68.97M 51.18M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$68.97M 51.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 480.20K 102.11K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$67.94M 50.42M USD | CA$25.20K 18.7K USD | CA$2.48 1.84 USD | CA$2.55 1.89 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
VOC Energy Trust
VOC
US
|
$2.96 — |
0
|
$50.32M — | $46.77K — | $2.94 — | $3.03 — | $50.32M — | 7.40 | $0.40 — |
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
-29.86
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$390.70M 49.96M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$390.70M 49.96M USD | 0 | -HK$0.15 -0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$390.14M 49.88M USD | HK$38.00K 4.86K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.14M 49.88M USD | 5.92 | HK$0.04 0.005 USD | ||
Laredo Oil
LRDC
US
|
$0.58 — |
-3.33
|
$49.85M — | $1.95K — | $0.60 — | $0.60 — | $49.85M — | 0 | -$0.11 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$66.34M 49.23M USD | CA$585.11K 434.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$66.34M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
McCoy Global
MCCRF
US
|
$1.79 — |
0
|
$48.65M — | $100.00 — | $1.79 — | $1.79 — | $48.65M — | 17.89 | $0.10 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$69.19M 48.33M USD | A$992.27K 693.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
TerraCom
TERCF
US
|
$0.03 — |
+1.6
|
$48.21M — | $232.50K — | $0.02 — | $0.02 — | $48.21M — | 0 | -$0.11 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$68.91M 48.14M USD | A$38.48K 26.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$21.00 15.58 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Battalion Oil
BATL
US
|
$0.83 — |
+2.34
|
$47.61M — | $1.97M — | $0.79 — | $0.83 — | $47.61M — | 0 | -$3.92 — |
|
|
CGX Energy
CGXEF
US
|
$0.14 — |
-6.67
|
$47.40M — | $48.75K — | $0.13 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$369.52M 47.25M USD | HK$1.35K 172.61 USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$369.52M 47.25M USD | 10.12 | HK$0.08 0.01 USD | ||
Prairie Operating
PROP
US
|
$0.41 — |
-7.99
|
$45.98M — | $757.39K — | $0.40 — | $0.46 — | $45.98M — | 0 | -$0.50 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+0.82
|
$45.59M — | $1.50K — | $0.14 — | $0.14 — | $45.59M — | 0 | -$0.03 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$353.70M 45.22M USD | HK$684.00K 87.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$353.70M 45.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 210.22M 44.7M USD | MYR 9.20K 1.96K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 210.22M 44.7M USD | 0 | -MYR 0.24 -0.05 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+0.85
|
€38.32M 44.24M USD | €4.19K 4.84K USD | €1.77 2.04 USD | €1.78 2.05 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
