$3.76T
Capitalização total de mercado
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Dominância

Página de resultados 14 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG Limited  G2O.F $34.52 37.74 USD
+0.52
$3.73B 4.08B USD $25 27.33 USD $34.52 37.74 USD $34.52 37.74 USD $3.73B 4.08B USD 1726.00 $0.02 0.02 USD
Delek  DELKY $22.27
+1.6
$4.07B $7.1K $21.76 $22.27 $4.07B 12.58 $1.77
Ampol  CTXAF $16.3
0
$4.03B $100 $19.3 $19.3 $4.03B 49.39 $0.33
Delek Group Ltd.  DLKGF $220.14
-1.28
$4.03B $1 $170 $170 $4.03B 12.43 $17.7
California Resources Corporation  1CLD.F $41 44.82 USD
0
$3.66B 4B USD $171 186.93 USD $41 44.82 USD $41 44.82 USD $3.66B 4B USD 7.99 $5.13 5.61 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.27 0.3 USD
+4.65
$3.65B 3.99B USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $3.65B 3.99B USD 13.50 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.31 USD
+4.38
$3.64B 3.98B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.64B 3.98B USD 14.30 $0.02 0.02 USD
Harbour Energy  HBRIY $2.6
0
$3.95B $3.11K $2.7 $2.7 $3.95B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.94B $1.25K $2.75 $2.75 $3.94B 0 -$0.1
Archrock, Inc.  54E.F $19.8 21.64 USD
0
$3.6B 3.93B USD $1.18K 1.29K USD $19.8 21.64 USD $19.8 21.64 USD $3.6B 3.93B USD 19.60 $1.01 1.1 USD
Frontline plc  0REH.IL $181.52 17.41 USD
0
$40.41B 3.88B USD $62.14K 5.96K USD $181.52 17.41 USD $181.52 17.41 USD $40.41B 3.88B USD 4.34 $41.79 4.01 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.4 0.32 USD
+3.64
$136.8B 3.85B USD $10.25M 288.35K USD $11.1 0.31 USD $11.5 0.32 USD $136.8B 3.85B USD 16.52 $0.69 0.02 USD
NexGen Energy Ltd.  6NE.F $5.68 6.2 USD
+6.17
$3.51B 3.83B USD $1.5K 1.64K USD $5.46 5.96 USD $5.68 6.2 USD $3.51B 3.83B USD 0 -$0.11 -0.1 USD
Weatherford International plc  0WE.F $48.19 52.68 USD
+3.08
$3.5B 3.82B USD $896 979.45 USD $48.19 52.68 USD $48.34 52.84 USD $3.5B 3.82B USD 9.00 $5.35 5.85 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $21.8 23.83 USD
-0.91
$3.48B 3.8B USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $3.48B 3.8B USD 12.38 $1.76 1.92 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+1.42
$3.47B 3.8B USD $50 54.66 USD $14.3 15.63 USD $14.3 15.63 USD $3.47B 3.8B USD 51.07 $0.28 0.31 USD
PrairieSky Royalty Ltd.  7PS.F $14.4 15.74 USD
-0.69
$3.44B 3.76B USD $446 487.54 USD $14.4 15.74 USD $14.4 15.74 USD $3.44B 3.76B USD 24.40 $0.59 0.64 USD
Harbour Energy plc  PQQ0.F $2.34 2.55 USD
-1.18
$3.34B 3.65B USD $2.5K 2.73K USD $2.34 2.55 USD $2.34 2.55 USD $3.34B 3.65B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NEA.F $5.15 5.63 USD
+0.98
$3.33B 3.65B USD $21 22.96 USD $5.15 5.63 USD $5.15 5.63 USD $3.33B 3.65B USD 0 -$0.11 -0.1 USD
Harbour Energy plc  PQQ2.F $2.3 2.51 USD
0
$3.32B 3.63B USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.32B 3.63B USD 0 -$0.09 -0.09 USD
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
PT Alamtri Resources Indonesia Tbk  PADEF $0.1199
0
$3.58B $100 $0.16 $0.16 $3.58B 6.00 $0.02
PBF Energy Inc.  PBF.MX $481.56 28.51 USD
0
$60.11B 3.56B USD $141 8.35 USD $481.56 28.51 USD $481.56 28.51 USD $60.11B 3.56B USD 0 -$167.8 -9.9 USD
Sinopec Oilfield Service Corporation  YIZH.F $0.07 0.08 USD
-9.15
$3.21B 3.51B USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $3.21B 3.51B USD 0 $0 0 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $6,338 42.78 USD
+1.31
$518.77B 3.5B USD $302.8K 2.04K USD $6,235 42.09 USD $6,339 42.79 USD $518.77B 3.5B USD 9.42 $672.52 4.54 USD
Delek Group Ltd.  6D40.F $17.5 19.13 USD
-2.78
$3.2B 3.5B USD $2.5K 2.73K USD $17.5 19.13 USD $17.5 19.13 USD $3.2B 3.5B USD 11.51 $1.52 1.66 USD
Murphy Oil Corporation  MUQ.F $22.4 24.49 USD
+2.75
$3.2B 3.49B USD $40 43.73 USD $22.4 24.49 USD $22.4 24.49 USD $3.2B 3.49B USD 10.04 $2.23 2.44 USD
Rubis  RBSFY $6.75
+0.75
$3.47B $340 $6.6 $6.69 $3.47B 8.76 $0.77
Rubis  RUBSF $31.25
0
$3.46B $850 $23.5 $23.5 $3.46B 8.07 $3.87
PT Golden Energy Mines Tbk  GEMS.JK $9,125 0.58 USD
+1.11
$53.68T 3.43B USD $138.9K 8.88 USD $9,025 0.58 USD $9,125 0.58 USD $53.68T 3.43B USD 7.89 $1.16K 0.07 USD
PT Alamtri Resources Indonesia Tbk  ADOOY $5.43
+0.56
$3.38B $3.29K $5.4 $5.4 $3.38B 6.24 $0.87
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+1.45
$2.98B 3.26B USD $192.34K 210.25K USD $0.14 0.15 USD $0.14 0.15 USD $2.98B 3.26B USD 0 $0 0 USD
Rubis  BYNN.F $28.46 31.11 USD
-0.28
$2.93B 3.2B USD $186 203.32 USD $28.46 31.11 USD $28.46 31.11 USD $2.93B 3.2B USD 8.62 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.6 2.84 USD
-1.52
$2.93B 3.2B USD $1K 1.09K USD $2.6 2.84 USD $2.6 2.84 USD $2.93B 3.2B USD 8.38 $0.31 0.34 USD
Rubis  BYN.F $5.65 6.18 USD
0
$2.91B 3.18B USD $250 273.28 USD $5.65 6.18 USD $5.65 6.18 USD $2.91B 3.18B USD 8.56 $0.66 0.72 USD
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.17B $1 $11.91 $11.91 $3.17B 13.90 $0.96
Whitehaven Coal Limited  WC2.F $3.38 3.69 USD
+2.55
$2.84B 3.11B USD $400 437.25 USD $3.38 3.69 USD $3.38 3.69 USD $2.84B 3.11B USD 28.15 $0.12 0.13 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Gulfport Energy Corporation  G2U0.F $150 163.97 USD
+1.35
$2.8B 3.06B USD $7 7.65 USD $150 163.97 USD $150 163.97 USD $2.8B 3.06B USD 0 -$14.65 -16.01 USD
SM Energy Company  SJL.F $24.2 26.45 USD
+0.83
$2.77B 3.03B USD $100 109.31 USD $24.2 26.45 USD $24.2 26.45 USD $2.77B 3.03B USD 3.98 $6.08 6.65 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $142.4 1.72 USD
-2.13
$249.83B 3.02B USD $66.18K 800.61 USD $142 1.72 USD $145.6 1.76 USD $249.83B 3.02B USD 445.00 $0.32 0.003 USD
CVR Energy, Inc.  FL9.F $27.5 30.06 USD
0
$2.76B 3.02B USD $80 87.45 USD $27.5 30.06 USD $27.5 30.06 USD $2.76B 3.02B USD 0 -$1.68 -1.8 USD
Centrus Energy Corp.  4CU.F $167.3 182.88 USD
+3.91
$2.76B 3.02B USD $39 42.63 USD $167.3 182.88 USD $168.6 184.3 USD $2.76B 3.02B USD 30.36 $5.51 6.02 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $24.25 26.51 USD
0
$2.76B 3.01B USD $79.25K 86.63K USD $24.25 26.51 USD $24.25 26.51 USD $2.76B 3.01B USD 4.71 $5.14 5.62 USD
PBF Energy Inc.  PEN.SG $23.71 25.92 USD
+8.86
$2.74B 3B USD $0 0 USD $23.71 25.92 USD $23.71 25.92 USD $2.74B 3B USD 0 -$7.68 -8.3 USD
PBF Energy Inc.  PEN.F $23.58 25.78 USD
+1.2
$2.73B 2.98B USD $70 76.52 USD $23.58 25.78 USD $23.58 25.78 USD $2.73B 2.98B USD 0 -$7.68 -8.3 USD
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
MODEC, Inc.  6269.T $6,420 43.34 USD
-5.03
$438.53B 2.96B USD $735.8K 4.97K USD $6,420 43.34 USD $6,790 45.83 USD $438.53B 2.96B USD 14.00 $458.33 3.09 USD
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Cactus, Inc.  43C.F $38.8 42.41 USD
-1.02
$2.66B 2.91B USD $9 9.84 USD $38.8 42.41 USD $38.8 42.41 USD $2.66B 2.91B USD 16.16 $2.4 2.62 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.54 26.83 USD
-1.84
$2.66B 2.91B USD $230 251.42 USD $24.54 26.83 USD $24.54 26.83 USD $2.66B 2.91B USD 14.96 $1.64 1.79 USD
Transocean Ltd.  RIGG34.SA $15.91 3.22 USD
0
$14.26B 2.89B USD $0 0 USD $15.91 3.22 USD $15.91 3.22 USD $14.26B 2.89B USD 0 -$5.47 -1.1 USD
Topaz Energy  TPZEF $18.63
+0.32
$2.86B $100 $18.63 $18.63 $2.86B 71.65 $0.26
Northern Oil and Gas, Inc.  4LT1.F $26.16 28.6 USD
-0.3
$2.58B 2.82B USD $100 109.31 USD $26.16 28.6 USD $26.16 28.6 USD $2.58B 2.82B USD 4.78 $5.47 5.98 USD
Topaz Energy Corp.  5XU.F $15.8 17.27 USD
+2.6
$2.5B 2.73B USD $117 127.9 USD $15.8 17.27 USD $15.8 17.27 USD $2.5B 2.73B USD 71.81 $0.22 0.24 USD
Civitas Resources, Inc.  B2C.F $26.94 29.45 USD
-0.66
$2.49B 2.73B USD $200 218.63 USD $26.94 29.45 USD $26.94 29.45 USD $2.49B 2.73B USD 3.62 $7.43 8.12 USD
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Gibson Energy Inc.  8GB.F $14.8 16.18 USD
0
$2.42B 2.65B USD $50 54.66 USD $14.8 16.18 USD $14.8 16.18 USD $2.42B 2.65B USD 24.26 $0.61 0.67 USD
Castrol India Limited  CASTROLIND.BO $220 2.66 USD
-0.41
$218.84B 2.65B USD $62.14K 751.75 USD $219.05 2.65 USD $223 2.7 USD $218.84B 2.65B USD 23.06 $9.54 0.12 USD
TerraVest Industries  TRRVF $122.32
+0.83
$2.63B $10 $122.26 $122.26 $2.63B 42.17 $2.9
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.6B $100 $1.1 $1.1 $2.6B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.6B $41.4K $0.006 $0.006 $2.6B 0 $0
CGN Mining Company Limited  VBO.F $0.26 0.28 USD
+16.07
$2.37B 2.59B USD $235 256.89 USD $0.26 0.28 USD $0.26 0.28 USD $2.37B 2.59B USD 26.00 $0.01 0.01 USD
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Peyto Exploration & Development Corp.  PXK.SG $11.74 12.83 USD
+0.17
$2.34B 2.55B USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $2.34B 2.55B USD 12.76 $0.92 1.01 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.56 8.26 USD
-0.2
$2.33B 2.55B USD $161 175.99 USD $7.56 8.26 USD $7.56 8.26 USD $2.33B 2.55B USD 37.79 $0.2 0.22 USD
Peyto Exploration & Development Corp.  PXK.F $11.7 12.79 USD
-0.93
$2.33B 2.55B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $2.33B 2.55B USD 12.71 $0.92 1.01 USD
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
Tidewater Inc.  TD9.F $45.02 49.21 USD
-0.13
$2.23B 2.43B USD $100 109.31 USD $45.02 49.21 USD $45.02 49.21 USD $2.23B 2.43B USD 15.79 $2.85 3.12 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.53
0
$2.38B $40 $12.5 $12.5 $2.38B 20.20 $0.62
Callon Petroleum Company  CPE.MX $557 32.98 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.4 5.9 USD
+0.93
$2.08B 2.28B USD $1.1K 1.2K USD $5.4 5.9 USD $5.4 5.9 USD $2.08B 2.28B USD 0 -$2.19 -2.3 USD
Viva Energy Group Limited  2AH.F $1.22 1.33 USD
+0.83
$2.06B 2.26B USD $811 886.53 USD $1.22 1.33 USD $1.22 1.33 USD $2.06B 2.26B USD 0 -$0.03 -0.03 USD
Scorpio Tankers Inc.  S0QA.SG $38.28 41.85 USD
+9.68
$2.05B 2.24B USD $0 0 USD $38.28 41.85 USD $38.28 41.85 USD $2.05B 2.24B USD 4.37 $8.75 9.56 USD
New Hope  NHPEF $2.65
0
$2.24B $200 $2.82 $2.82 $2.24B 6.30 $0.42
Scorpio Tankers Inc.  S0QA.F $38.47 42.05 USD
+9.29
$2.04B 2.23B USD $493 538.92 USD $38.47 42.05 USD $38.47 42.05 USD $2.04B 2.23B USD 4.39 $8.75 9.56 USD
CGN Mining Company Limited  CGNMF $0.25
-16.67
$2.19B $2.5K $0.22 $0.22 $2.19B 25.00 $0.01
Cosan S.A.  9CI0.F $4.02 4.39 USD
-1.95
$1.97B 2.15B USD $50 54.66 USD $3.98 4.35 USD $4.02 4.39 USD $1.97B 2.15B USD 0 -$3.68 -4.02 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Exxaro Resources Limited  LCQ.F $7.95 8.69 USD
+7.43
$1.96B 2.15B USD $300 327.94 USD $7.95 8.69 USD $7.95 8.69 USD $1.96B 2.15B USD 5.19 $1.53 1.67 USD
Exxaro Resources  EXXAF $8.86
0
$2.14B $4.22K $9.63 $9.63 $2.14B 4.94 $1.79
Energean plc  1YE.F $10.59 11.58 USD
-2.31
$1.95B 2.13B USD $110 120.24 USD $10.59 11.58 USD $10.59 11.58 USD $1.95B 2.13B USD 19.98 $0.53 0.58 USD
Esso S.A.F.  EH8.F $106 115.87 USD
-1.03
$1.94B 2.12B USD $290 317.01 USD $106 115.87 USD $106 115.87 USD $1.94B 2.12B USD 12.78 $8.29 9.06 USD
New Hope Corporation Limited  OD8.F $2.28 2.49 USD
+3.5
$1.94B 2.12B USD $1 1.09 USD $2.28 2.49 USD $2.28 2.49 USD $1.94B 2.12B USD 6.32 $0.36 0.39 USD
Paramount Resources Ltd.  PQ51.F $13.2 14.43 USD
-0.75
$1.9B 2.07B USD $50 54.66 USD $13.2 14.43 USD $13.2 14.43 USD $1.9B 2.07B USD 2.01 $6.56 7.17 USD
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy Limited  BEPTF $0.8499
-0.93
$2.02B $500 $0.8499 $0.8499 $2.02B 28.30 $0.03
Beach Energy  BCHEY $17.41
0
$2.02B $100 $16.65 $16.65 $2.02B 32.84 $0.53
PT Medco Energi Internasional Tbk  MEDC.JK $1,260 0.08 USD
+0.4
$31.5T 2.01B USD $20.42M 1.3K USD $1,250 0.08 USD $1,265 0.08 USD $31.5T 2.01B USD 6.19 $203.44 0.01 USD
Oceaneering International, Inc.  OII.F $18.2 19.9 USD
+2.25
$1.83B 2B USD $1.1K 1.2K USD $18.2 19.9 USD $18.2 19.9 USD $1.83B 2B USD 11.97 $1.52 1.66 USD
Thai Oil Public Company Limited  TOP-R.BK $28.75 0.81 USD
+1.77
$70.58B 1.99B USD $10.12M 284.79K USD $28.25 0.79 USD $29.5 0.83 USD $70.58B 1.99B USD 8.43 $3.41 0.1 USD
Solaris Energy Infrastructure, Inc.  68S.F $25.8 28.2 USD
-0.77
$1.8B 1.97B USD $270 295.15 USD $25.8 28.2 USD $25.8 28.2 USD $1.8B 1.97B USD 59.99 $0.43 0.47 USD
SK Gas Co., Ltd.  018670.KS $290,000 218.9 USD
+1.22
$2.61T 1.97B USD $13.9K 10.49 USD $285,000 215.13 USD $295,000 222.68 USD $2.61T 1.97B USD 0 $0 0 USD
Athabasca Oil Corporation  ATI.F $3.54 3.87 USD
+0.43
$1.78B 1.94B USD $400 437.25 USD $3.54 3.87 USD $3.54 3.87 USD $1.78B 1.94B USD 6.21 $0.57 0.62 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.