Página de resultados 7 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kolon Global Corporation
003075.KS
KR
|
₩10,980 8.29 USD |
+7.54
|
₩286B 216.19M USD | ₩3K 2.35 USD | ₩9,720 7.34 USD | ₩11,000 8.3 USD | ₩286B 216.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩8 0.01 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩21,250 16.04 USD |
-4.06
|
₩283B 213.79M USD | ₩612K 461.77 USD | ₩20,400 15.4 USD | ₩22,650 17.1 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,430 5.61 USD |
+2.34
|
₩283B 213.51M USD | ₩2M 1.36K USD | ₩7,060 5.33 USD | ₩7,940 5.99 USD | ₩283B 213.51M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,200 6.19 USD |
-1.2
|
₩281B 212.28M USD | ₩43K 32.12 USD | ₩8,100 6.11 USD | ₩8,340 6.3 USD | ₩281B 212.28M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
0
|
₩280B 211.62M USD | ₩19K 14.62 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩91,400 68.99 USD |
+6.28
|
₩280B 210.99M USD | ₩12K 9.08 USD | ₩84,000 63.41 USD | ₩92,600 69.9 USD | ₩280B 210.99M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,500 10.95 USD |
-1.23
|
₩279B 210.43M USD | ₩140K 105.47 USD | ₩14,040 10.6 USD | ₩15,250 11.51 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,230 8.48 USD |
-2.94
|
₩278B 210.23M USD | ₩49K 36.79 USD | ₩11,170 8.43 USD | ₩11,630 8.78 USD | ₩278B 210.23M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,140 13.69 USD |
-3.3
|
₩278B 210.07M USD | ₩205K 154.53 USD | ₩17,750 13.4 USD | ₩18,730 14.14 USD | ₩278B 210.07M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,450 6.38 USD |
+3.94
|
₩277B 209.33M USD | ₩149K 112.47 USD | ₩8,020 6.05 USD | ₩8,680 6.55 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩277B 209.2M USD | ₩145K 109.14 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,120 4.62 USD |
+0.66
|
₩277B 208.94M USD | ₩152K 114.92 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,260 1.71 USD |
+1.12
|
₩277B 208.75M USD | ₩67K 50.85 USD | ₩2,215 1.67 USD | ₩2,290 1.73 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩275B 207.93M USD | ₩409K 308.52 USD | ₩2,980 2.25 USD | ₩3,135 2.37 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩274B 206.67M USD | ₩686K 517.76 USD | ₩2,240 1.69 USD | ₩2,350 1.77 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,610 2.72 USD |
+0.28
|
₩273B 206.13M USD | ₩247K 186.55 USD | ₩3,540 2.67 USD | ₩3,685 2.78 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,170 8.43 USD |
-0.8
|
₩272B 205.53M USD | ₩41K 30.63 USD | ₩11,010 8.31 USD | ₩11,620 8.77 USD | ₩272B 205.53M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩271B 204.88M USD | ₩283K 213.87 USD | ₩1,910 1.44 USD | ₩2,010 1.52 USD | ₩271B 204.88M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,100 24.99 USD |
+1.22
|
₩271B 204.53M USD | ₩6K 4.78 USD | ₩32,300 24.38 USD | ₩33,800 25.51 USD | ₩271B 204.53M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,900 4.45 USD |
+3.69
|
₩270B 203.5M USD | ₩31K 23.58 USD | ₩5,540 4.18 USD | ₩6,030 4.55 USD | ₩270B 203.5M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
+0.75
|
₩269B 203.35M USD | ₩18K 13.52 USD | ₩19,750 14.91 USD | ₩21,050 15.89 USD | ₩269B 203.35M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,730 1.31 USD |
-1.82
|
₩269B 203.07M USD | ₩338K 255.48 USD | ₩1,711 1.29 USD | ₩1,820 1.37 USD | ₩269B 203.07M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,160 3.14 USD |
+2.21
|
₩268B 202.59M USD | ₩149K 112.36 USD | ₩4,030 3.04 USD | ₩4,230 3.19 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,830 4.4 USD |
+1.75
|
₩268B 202.37M USD | ₩91K 68.51 USD | ₩5,670 4.28 USD | ₩5,890 4.45 USD | ₩268B 202.37M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,900 6.72 USD |
+4.71
|
₩268B 202.05M USD | ₩205K 155.09 USD | ₩8,400 6.34 USD | ₩9,270 7 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,730 4.33 USD |
-0.87
|
₩268B 202.04M USD | ₩4M 2.92K USD | ₩5,610 4.23 USD | ₩6,730 5.08 USD | ₩268B 202.04M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,450 4.11 USD |
-0.73
|
₩266B 200.84M USD | ₩106K 80.12 USD | ₩5,290 3.99 USD | ₩5,820 4.39 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,050 9.1 USD |
+0.92
|
₩265B 200.29M USD | ₩20K 15.26 USD | ₩11,830 8.93 USD | ₩12,150 9.17 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,530 4.17 USD |
+0.18
|
₩265B 200.15M USD | ₩159K 119.66 USD | ₩5,450 4.11 USD | ₩5,630 4.25 USD | ₩265B 200.15M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩25,500 19.25 USD |
+0.2
|
₩264B 198.94M USD | ₩295K 223.02 USD | ₩24,150 18.23 USD | ₩26,050 19.66 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,710 11.1 USD |
+7.37
|
₩264B 198.94M USD | ₩2M 1.28K USD | ₩13,900 10.49 USD | ₩14,900 11.25 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,480 5.65 USD |
-1.71
|
₩263B 198.6M USD | ₩20K 14.94 USD | ₩7,420 5.6 USD | ₩7,600 5.74 USD | ₩263B 198.6M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,750 14.91 USD |
+1.02
|
₩263B 198.39M USD | ₩46K 34.98 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩263B 198.39M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,370 4.81 USD |
-3.04
|
₩263B 198.39M USD | ₩196K 147.85 USD | ₩6,320 4.77 USD | ₩6,620 5 USD | ₩263B 198.39M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,060 5.33 USD |
-1.94
|
₩262B 197.85M USD | ₩15K 11.16 USD | ₩7,060 5.33 USD | ₩7,230 5.46 USD | ₩262B 197.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,800 16.46 USD |
+0.23
|
₩262B 197.65M USD | ₩7K 5.53 USD | ₩21,600 16.3 USD | ₩22,350 16.87 USD | ₩262B 197.65M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,970 5.26 USD |
+0.43
|
₩262B 197.44M USD | ₩22K 16.4 USD | ₩6,870 5.19 USD | ₩7,100 5.36 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,606 1.21 USD |
+3.68
|
₩262B 197.43M USD | ₩6M 4.71K USD | ₩1,526 1.15 USD | ₩1,833 1.38 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩18,600 14.04 USD |
-4.02
|
₩261B 197.36M USD | ₩21K 15.51 USD | ₩18,400 13.89 USD | ₩19,260 14.54 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,200 25.82 USD |
-0.58
|
₩261B 196.9M USD | ₩8K 6.03 USD | ₩34,050 25.7 USD | ₩34,750 26.23 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,160 12.95 USD |
+2.14
|
₩258B 194.82M USD | ₩183K 138.4 USD | ₩16,570 12.51 USD | ₩17,800 13.44 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,000 22.65 USD |
-0.17
|
₩258B 194.44M USD | ₩7K 5.56 USD | ₩29,850 22.53 USD | ₩30,450 22.98 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩258B 194.44M USD | ₩32K 24.52 USD | ₩20,100 15.17 USD | ₩20,500 15.47 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,510 7.18 USD |
-1.14
|
₩257B 193.98M USD | ₩17K 13.09 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩257B 193.98M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,700 19.4 USD |
0
|
₩256B 193.6M USD | ₩34K 25.43 USD | ₩25,450 19.21 USD | ₩25,900 19.55 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,140 7.65 USD |
0
|
₩255B 192.83M USD | ₩9K 6.81 USD | ₩10,110 7.63 USD | ₩10,310 7.78 USD | ₩255B 192.83M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,630 6.51 USD |
+8.69
|
₩255B 192.49M USD | ₩39K 29.5 USD | ₩8,000 6.04 USD | ₩8,840 6.67 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,820 8.17 USD |
+1.12
|
₩253B 191.23M USD | ₩205K 154.53 USD | ₩10,380 7.84 USD | ₩11,460 8.65 USD | ₩253B 191.23M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,670 7.3 USD |
+2.55
|
₩253B 190.71M USD | ₩33K 25.13 USD | ₩9,370 7.07 USD | ₩9,680 7.31 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,650 2.76 USD |
-0.41
|
₩253B 190.63M USD | ₩44K 33.03 USD | ₩3,600 2.72 USD | ₩3,730 2.82 USD | ₩253B 190.63M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,150 8.42 USD |
-4.13
|
₩252B 190.02M USD | ₩122K 92.11 USD | ₩11,110 8.39 USD | ₩11,620 8.77 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,350 25.93 USD |
+2.38
|
₩251B 189.75M USD | ₩4K 2.82 USD | ₩33,150 25.02 USD | ₩34,850 26.31 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,670 11.83 USD |
+0.51
|
₩251B 189.51M USD | ₩48K 36.31 USD | ₩15,480 11.68 USD | ₩16,170 12.21 USD | ₩251B 189.51M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,995 2.26 USD |
+5.09
|
₩250B 188.79M USD | ₩248K 186.98 USD | ₩2,865 2.16 USD | ₩3,080 2.32 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩7,940 5.99 USD |
-0.87
|
₩250B 188.58M USD | ₩68K 51.53 USD | ₩7,900 5.96 USD | ₩8,050 6.08 USD | ₩250B 188.58M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,720 12.62 USD |
+0.48
|
₩248B 187.47M USD | ₩57K 43.19 USD | ₩16,530 12.48 USD | ₩16,840 12.71 USD | ₩248B 187.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,000 3.02 USD |
+1.78
|
₩248B 187.2M USD | ₩80K 60.25 USD | ₩3,920 2.96 USD | ₩4,065 3.07 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,630 11.8 USD |
+0.06
|
₩248B 187.13M USD | ₩34K 25.73 USD | ₩15,540 11.73 USD | ₩15,880 11.99 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩20,850 15.74 USD |
+6
|
₩247B 186.19M USD | ₩118K 89.03 USD | ₩19,090 14.41 USD | ₩22,000 16.61 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,200 12.23 USD |
+0.62
|
₩245B 185.01M USD | ₩10K 7.21 USD | ₩15,830 11.95 USD | ₩16,540 12.48 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,100 8.38 USD |
+0.18
|
₩245B 184.81M USD | ₩32K 24.21 USD | ₩10,440 7.88 USD | ₩11,300 8.53 USD | ₩245B 184.81M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,200 7.7 USD |
+0.89
|
₩245B 184.78M USD | ₩55K 41.36 USD | ₩10,000 7.55 USD | ₩10,350 7.81 USD | ₩245B 184.78M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,150 6.91 USD |
+1.44
|
₩244B 183.85M USD | ₩46K 34.45 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,110 4.61 USD |
+0.33
|
₩244B 183.84M USD | ₩128K 96.9 USD | ₩6,040 4.56 USD | ₩6,260 4.73 USD | ₩244B 183.84M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,300 8.53 USD |
+8.65
|
₩243B 183.77M USD | ₩587K 443.4 USD | ₩10,280 7.76 USD | ₩11,850 8.94 USD | ₩243B 183.77M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,690 3.54 USD |
+3.53
|
₩243B 183.73M USD | ₩143K 108.2 USD | ₩4,425 3.34 USD | ₩4,725 3.57 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,740 2.07 USD |
+13.93
|
₩242B 182.29M USD | ₩1M 913.5 USD | ₩2,360 1.78 USD | ₩2,785 2.1 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,300 15.32 USD |
-1.69
|
₩241B 181.91M USD | ₩7K 5.22 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,900 16.53 USD |
+0.23
|
₩241B 181.86M USD | ₩14K 10.75 USD | ₩21,600 16.3 USD | ₩22,700 17.13 USD | ₩241B 181.86M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,850 21.02 USD |
-0.18
|
₩240B 180.88M USD | ₩18K 13.96 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,000 50.57 USD |
-1.62
|
₩238B 179.69M USD | ₩3K 1.94 USD | ₩65,100 49.14 USD | ₩68,200 51.48 USD | ₩238B 179.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,900 8.98 USD |
-0.5
|
₩238B 179.65M USD | ₩163 0.12 USD | ₩11,700 8.83 USD | ₩11,900 8.98 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,595 2.71 USD |
+0.98
|
₩238B 179.65M USD | ₩86K 65.26 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,680 6.55 USD |
+1.52
|
₩238B 179.45M USD | ₩134K 100.86 USD | ₩8,320 6.28 USD | ₩8,960 6.76 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,020 6.81 USD |
-2.91
|
₩236B 178.48M USD | ₩73K 55.09 USD | ₩8,930 6.74 USD | ₩9,330 7.04 USD | ₩236B 178.48M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,380 7.84 USD |
+9.26
|
₩236B 178.18M USD | ₩832K 627.88 USD | ₩9,380 7.08 USD | ₩10,830 8.17 USD | ₩236B 178.18M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,430 7.87 USD |
-3.34
|
₩235B 177.6M USD | ₩42K 31.75 USD | ₩10,180 7.68 USD | ₩10,780 8.14 USD | ₩235B 177.6M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,020 7.56 USD |
+2.66
|
₩235B 177.15M USD | ₩750K 566.38 USD | ₩9,390 7.09 USD | ₩10,500 7.93 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,820 7.41 USD |
+2.08
|
₩234B 176.26M USD | ₩33K 24.97 USD | ₩9,460 7.14 USD | ₩9,870 7.45 USD | ₩234B 176.26M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,090 3.84 USD |
-4.32
|
₩233B 175.74M USD | ₩62K 46.88 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩162,400 122.59 USD |
+0.12
|
₩232B 174.94M USD | ₩5K 3.52 USD | ₩159,500 120.4 USD | ₩168,000 126.81 USD | ₩232B 174.94M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,200 13.74 USD |
-0.82
|
₩232B 174.86M USD | ₩15K 11.69 USD | ₩18,110 13.67 USD | ₩18,380 13.87 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,680 2.02 USD |
-1.83
|
₩231B 174.46M USD | ₩77K 58.38 USD | ₩2,680 2.02 USD | ₩2,735 2.06 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,845 2.9 USD |
-0.9
|
₩231B 174.42M USD | ₩86K 65.1 USD | ₩3,505 2.65 USD | ₩3,945 2.98 USD | ₩231B 174.42M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩18,880 14.25 USD |
+0.43
|
₩230B 173.97M USD | ₩21K 15.79 USD | ₩18,300 13.81 USD | ₩19,260 14.54 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
+1.28
|
₩230B 173.41M USD | ₩2K 1.86 USD | ₩54,000 40.76 USD | ₩55,900 42.2 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,170 9.94 USD |
-0.3
|
₩228B 172.28M USD | ₩11K 8.57 USD | ₩12,000 9.06 USD | ₩13,300 10.04 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,645 3.51 USD |
-0.32
|
₩228B 171.87M USD | ₩22K 16.66 USD | ₩4,620 3.49 USD | ₩4,755 3.59 USD | ₩228B 171.87M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,620 8.77 USD |
-0.6
|
₩227B 171.33M USD | ₩31K 23.45 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,660 8.8 USD |
+1.39
|
₩226B 170.64M USD | ₩6K 4.78 USD | ₩11,390 8.6 USD | ₩11,660 8.8 USD | ₩226B 170.64M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,320 2.51 USD |
+0.45
|
₩226B 170.32M USD | ₩141K 106.47 USD | ₩3,245 2.45 USD | ₩3,375 2.55 USD | ₩226B 170.32M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.8
|
₩225B 170.04M USD | ₩108 0.08 USD | ₩4,340 3.28 USD | ₩4,375 3.3 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,270 2.47 USD |
+0.62
|
₩224B 169.18M USD | ₩359K 271.28 USD | ₩3,220 2.43 USD | ₩3,310 2.5 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,000 8.3 USD |
-3.42
|
₩223B 168.61M USD | ₩180K 135.63 USD | ₩10,920 8.24 USD | ₩11,500 8.68 USD | ₩223B 168.61M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,720 2.81 USD |
-1.46
|
₩223B 168.22M USD | ₩90K 67.76 USD | ₩3,650 2.76 USD | ₩3,825 2.89 USD | ₩223B 168.22M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,470 6.39 USD |
+3.67
|
₩223B 168.11M USD | ₩288K 217.25 USD | ₩8,020 6.05 USD | ₩8,790 6.64 USD | ₩223B 168.11M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,600 6.49 USD |
+1.53
|
₩222B 167.68M USD | ₩6K 4.46 USD | ₩8,210 6.2 USD | ₩8,600 6.49 USD | ₩222B 167.68M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
