Página de resultados 7 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,015 3.03 USD |
-2.43
|
$310.83B 234.63M USD | $58.31K 44.01 USD | $3,980 3 USD | $4,125 3.11 USD | $310.83B 234.63M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,260 4.73 USD |
-1.26
|
$310.18B 234.14M USD | $82.02K 61.91 USD | $6,220 4.7 USD | $6,460 4.88 USD | $310.18B 234.14M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,600 15.55 USD |
-3.96
|
$309.56B 233.67M USD | $48.67K 36.74 USD | $20,350 15.36 USD | $21,500 16.23 USD | $309.56B 233.67M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,470 8.66 USD |
-2.38
|
$308.71B 233.02M USD | $101.85K 76.88 USD | $11,460 8.65 USD | $11,960 9.03 USD | $308.71B 233.02M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,800 49.67 USD |
0
|
$305.17B 230.35M USD | $1.17K 0.89 USD | $65,400 49.37 USD | $66,400 50.12 USD | $305.17B 230.35M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,750 5.1 USD |
-4.39
|
$302.85B 228.61M USD | $115.08K 86.87 USD | $6,740 5.09 USD | $7,060 5.33 USD | $302.85B 228.61M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $7,570 5.71 USD |
-1.17
|
$296.97B 224.16M USD | $220.2K 166.22 USD | $7,520 5.68 USD | $7,810 5.9 USD | $296.97B 224.16M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $17,980 13.57 USD |
-0.66
|
$296.87B 224.09M USD | $41.35K 31.22 USD | $17,880 13.5 USD | $18,260 13.78 USD | $296.87B 224.09M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,065 1.56 USD |
-0.48
|
$296.76B 224M USD | $104.14K 78.61 USD | $2,035 1.54 USD | $2,080 1.57 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,660 5.78 USD |
-0.39
|
$296.18B 223.57M USD | $60.18K 45.43 USD | $7,500 5.66 USD | $7,720 5.83 USD | $296.18B 223.57M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $86,400 65.22 USD |
-0.46
|
$295.84B 223.31M USD | $3.82K 2.88 USD | $86,200 65.07 USD | $87,300 65.9 USD | $295.84B 223.31M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $39,000 29.44 USD |
+4.84
|
$293.71B 221.7M USD | $4.59M 3.47K USD | $36,700 27.7 USD | $43,500 32.84 USD | $293.71B 221.7M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,080 4.59 USD |
-1.62
|
$291.53B 220.06M USD | $84.56K 63.83 USD | $6,050 4.57 USD | $6,190 4.67 USD | $291.53B 220.06M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,699 1.28 USD |
-4.23
|
$291.02B 219.67M USD | $528.7K 399.09 USD | $1,700 1.28 USD | $1,795 1.35 USD | $291.02B 219.67M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,375 1.79 USD |
-0.42
|
$290.62B 219.37M USD | $65.62K 49.53 USD | $2,360 1.78 USD | $2,385 1.8 USD | $290.62B 219.37M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $7,290 5.5 USD |
-3.95
|
$290.29B 219.12M USD | $76.63K 57.85 USD | $7,170 5.41 USD | $7,670 5.79 USD | $290.29B 219.12M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,650 18.61 USD |
+0.2
|
$288.87B 218.05M USD | $13.99K 10.56 USD | $24,300 18.34 USD | $25,000 18.87 USD | $288.87B 218.05M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,760 4.35 USD |
-1.54
|
$287.8B 217.24M USD | $52.29K 39.47 USD | $5,700 4.3 USD | $5,920 4.47 USD | $287.8B 217.24M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,890 15.01 USD |
+0.56
|
$287.41B 216.95M USD | $9.04K 6.82 USD | $19,670 14.85 USD | $20,000 15.1 USD | $287.41B 216.95M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,480 14.7 USD |
-1.42
|
$286.58B 216.32M USD | $13.24K 9.99 USD | $19,440 14.67 USD | $19,960 15.07 USD | $286.58B 216.32M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
-1.55
|
$286.56B 216.31M USD | $42.04K 31.73 USD | $13,370 10.09 USD | $13,680 10.33 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,920 9 USD |
-0.17
|
$286.08B 215.94M USD | $28.4K 21.44 USD | $11,790 8.9 USD | $12,040 9.09 USD | $286.08B 215.94M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $13,050 9.85 USD |
-6.12
|
$286.02B 215.9M USD | $173K 130.58 USD | $13,000 9.81 USD | $13,990 10.56 USD | $286.02B 215.9M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,235 2.44 USD |
+3.35
|
$285.97B 215.86M USD | $193.16K 145.8 USD | $3,160 2.39 USD | $3,260 2.46 USD | $285.97B 215.86M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,360 6.31 USD |
-4.57
|
$285.07B 215.18M USD | $75.93K 57.31 USD | $8,290 6.26 USD | $8,940 6.75 USD | $285.07B 215.18M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,015 1.52 USD |
-0.74
|
$284.65B 214.86M USD | $429.13K 323.93 USD | $1,994 1.51 USD | $2,085 1.57 USD | $284.65B 214.86M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $22,400 16.91 USD |
+0.67
|
$283.73B 214.17M USD | $6.56K 4.95 USD | $21,900 16.53 USD | $22,525 17 USD | $283.73B 214.17M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,090 3.09 USD |
-0.49
|
$283.27B 213.83M USD | $38.86K 29.33 USD | $4,070 3.07 USD | $4,140 3.13 USD | $283.27B 213.83M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,775 1.34 USD |
-1.82
|
$281.97B 212.84M USD | $1.37M 1.04K USD | $1,775 1.34 USD | $1,828 1.38 USD | $281.97B 212.84M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $16,010 12.08 USD |
-0.62
|
$280.44B 211.69M USD | $1.22M 922.11 USD | $15,880 11.99 USD | $16,870 12.73 USD | $280.44B 211.69M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,480 7.16 USD |
-5.11
|
$280.37B 211.64M USD | $156.95K 118.47 USD | $9,450 7.13 USD | $10,140 7.65 USD | $280.37B 211.64M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,490 10.94 USD |
+0.63
|
$280.06B 211.4M USD | $19.13K 14.44 USD | $14,180 10.7 USD | $14,660 11.07 USD | $280.06B 211.4M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,840 10.45 USD |
-1
|
$279.9B 211.28M USD | $2.09K 1.58 USD | $13,610 10.27 USD | $14,040 10.6 USD | $279.9B 211.28M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,050 6.08 USD |
+0.63
|
$279.72B 211.15M USD | $170.65K 128.81 USD | $7,790 5.88 USD | $8,130 6.14 USD | $279.72B 211.15M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,870 6.7 USD |
+0.45
|
$279.37B 210.88M USD | $119.73K 90.38 USD | $8,710 6.57 USD | $8,950 6.76 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,300 14.57 USD |
0
|
$279.26B 210.79M USD | $2.94K 2.22 USD | $19,290 14.56 USD | $19,470 14.7 USD | $279.26B 210.79M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $15,080 11.38 USD |
-2.01
|
$278.17B 209.97M USD | $48.22K 36.4 USD | $14,990 11.32 USD | $15,580 11.76 USD | $278.17B 209.97M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $2,015 1.52 USD |
-8.41
|
$276.64B 208.82M USD | $1.16M 876.85 USD | $1,997 1.51 USD | $2,220 1.68 USD | $276.64B 208.82M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,850 21.78 USD |
-0.35
|
$276.36B 208.61M USD | $6.64K 5.01 USD | $28,700 21.66 USD | $29,100 21.97 USD | $276.36B 208.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,915 3.71 USD |
-4.38
|
$276.16B 208.46M USD | $1.23M 927.39 USD | $4,900 3.7 USD | $5,200 3.93 USD | $276.16B 208.46M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,365 3.29 USD |
+0.92
|
$275.72B 208.12M USD | $1.02M 769.11 USD | $4,272 3.22 USD | $4,520 3.41 USD | $275.72B 208.12M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $20,650 15.59 USD |
-2.59
|
$275.39B 207.88M USD | $107.73K 81.32 USD | $20,400 15.4 USD | $21,400 16.15 USD | $275.39B 207.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,520 13.22 USD |
-0.96
|
$274.65B 207.32M USD | $1.2K 0.91 USD | $17,510 13.22 USD | $17,690 13.35 USD | $274.65B 207.32M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,472 1.11 USD |
-1.01
|
$274.52B 207.22M USD | $121.89K 92.01 USD | $1,470 1.11 USD | $1,491 1.13 USD | $274.52B 207.22M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,305 3.25 USD |
+0.82
|
$272.69B 205.83M USD | $13.13K 9.91 USD | $4,280 3.23 USD | $4,305 3.25 USD | $272.69B 205.83M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,300 18.34 USD |
+2.09
|
$272.16B 205.44M USD | $67.23K 50.74 USD | $23,200 17.51 USD | $24,750 18.68 USD | $272.16B 205.44M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $17,930 13.53 USD |
-0.28
|
$272.06B 205.36M USD | $52.37K 39.53 USD | $17,610 13.29 USD | $18,120 13.68 USD | $272.06B 205.36M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,930 5.99 USD |
-1.61
|
$271.93B 205.26M USD | $15.2K 11.47 USD | $7,820 5.9 USD | $8,100 6.11 USD | $271.93B 205.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
-0.34
|
$271.39B 204.86M USD | $43 0.03 USD | $5,900 4.45 USD | $5,910 4.46 USD | $271.39B 204.86M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,890 13.5 USD |
-0.89
|
$270.66B 204.31M USD | $11.05K 8.34 USD | $17,880 13.5 USD | $18,300 13.81 USD | $270.66B 204.31M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,520 7.94 USD |
-0.85
|
$270B 203.81M USD | $41.46K 31.29 USD | $10,500 7.93 USD | $10,900 8.23 USD | $270B 203.81M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,600 5.74 USD |
-0.91
|
$269.16B 203.17M USD | $3.23K 2.44 USD | $7,580 5.72 USD | $7,690 5.8 USD | $269.16B 203.17M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,220 3.94 USD |
-1.32
|
$268.71B 202.83M USD | $13 0.01 USD | $5,220 3.94 USD | $5,310 4.01 USD | $268.71B 202.83M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,280 9.27 USD |
-4.88
|
$268.33B 202.54M USD | $70.08K 52.9 USD | $12,280 9.27 USD | $13,040 9.84 USD | $268.33B 202.54M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,650 17.85 USD |
-1.05
|
$268.13B 202.4M USD | $36.66K 27.67 USD | $23,450 17.7 USD | $25,250 19.06 USD | $268.13B 202.4M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $22,100 16.68 USD |
-2
|
$268.09B 202.36M USD | $166.61K 125.76 USD | $21,450 16.19 USD | $23,150 17.47 USD | $268.09B 202.36M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $22,500 16.98 USD |
-2.6
|
$267.11B 201.63M USD | $37.84K 28.56 USD | $22,100 16.68 USD | $23,100 17.44 USD | $267.11B 201.63M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,922 1.45 USD |
-2.44
|
$266.95B 201.5M USD | $644.33K 486.36 USD | $1,914 1.44 USD | $1,978 1.49 USD | $266.95B 201.5M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $22,200 16.76 USD |
-0.89
|
$266.64B 201.27M USD | $30.43K 22.97 USD | $21,800 16.46 USD | $22,750 17.17 USD | $266.64B 201.27M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,925 2.96 USD |
-1.38
|
$266.56B 201.21M USD | $122.98K 92.83 USD | $3,900 2.94 USD | $4,025 3.04 USD | $266.56B 201.21M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,680 5.04 USD |
+0.45
|
$265.57B 200.46M USD | $78K 58.87 USD | $6,610 4.99 USD | $6,700 5.06 USD | $265.57B 200.46M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $8,210 6.2 USD |
-0.97
|
$265.16B 200.15M USD | $215.52K 162.68 USD | $8,070 6.09 USD | $8,520 6.43 USD | $265.16B 200.15M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $22,550 17.02 USD |
-2.38
|
$264.87B 199.93M USD | $89.57K 67.61 USD | $22,350 16.87 USD | $23,600 17.81 USD | $264.87B 199.93M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,060 5.33 USD |
-0.28
|
$264.84B 199.91M USD | $172.14K 129.93 USD | $7,050 5.32 USD | $7,390 5.58 USD | $264.84B 199.91M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,000 18.87 USD |
-0.99
|
$263.92B 199.22M USD | $885 0.67 USD | $25,000 18.87 USD | $25,350 19.14 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,090 3.84 USD |
+0.79
|
$263.39B 198.82M USD | $36.12K 27.27 USD | $4,970 3.75 USD | $5,160 3.89 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,700 2.04 USD |
0
|
$263.37B 198.8M USD | $46.71K 35.26 USD | $2,690 2.03 USD | $2,725 2.06 USD | $263.37B 198.8M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,300 27.4 USD |
+0.83
|
$263.21B 198.68M USD | $5.6K 4.23 USD | $35,600 26.87 USD | $36,450 27.51 USD | $263.21B 198.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,610 11.78 USD |
+0.45
|
$263.19B 198.66M USD | $32.09K 24.22 USD | $15,320 11.56 USD | $15,610 11.78 USD | $263.19B 198.66M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,920 12.02 USD |
-1.36
|
$262.95B 198.48M USD | $12K 9.06 USD | $15,890 11.99 USD | $16,180 12.21 USD | $262.95B 198.48M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $20,550 15.51 USD |
+0.98
|
$262.65B 198.26M USD | $39.59K 29.88 USD | $20,200 15.25 USD | $20,800 15.7 USD | $262.65B 198.26M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,835 2.89 USD |
-2.42
|
$262.52B 198.16M USD | $92.71K 69.98 USD | $3,810 2.88 USD | $3,990 3.01 USD | $262.52B 198.16M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,920 4.47 USD |
-2.63
|
$261.36B 197.29M USD | $141.19K 106.57 USD | $5,870 4.43 USD | $6,170 4.66 USD | $261.36B 197.29M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,950 9.78 USD |
-3.65
|
$261.03B 197.03M USD | $36.86K 27.82 USD | $12,900 9.74 USD | $13,710 10.35 USD | $261.03B 197.03M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $32,650 24.65 USD |
+3
|
$260.52B 196.65M USD | $28.2K 21.29 USD | $31,300 23.63 USD | $32,750 24.72 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,400 5.59 USD |
+1.23
|
$259.57B 195.94M USD | $279.09K 210.67 USD | $7,220 5.45 USD | $7,460 5.63 USD | $259.57B 195.94M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,280 13.04 USD |
-1.93
|
$259.55B 195.92M USD | $49.05K 37.02 USD | $17,170 12.96 USD | $17,640 13.32 USD | $259.55B 195.92M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,240 5.47 USD |
+1.12
|
$259.28B 195.72M USD | $2.99K 2.25 USD | $7,140 5.39 USD | $7,410 5.59 USD | $259.28B 195.72M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,200 19.02 USD |
-0.98
|
$258.58B 195.18M USD | $15.54K 11.73 USD | $25,000 18.87 USD | $25,500 19.25 USD | $258.58B 195.18M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,170 6.17 USD |
+1.87
|
$257.09B 194.06M USD | $123.42K 93.16 USD | $8,020 6.05 USD | $8,280 6.25 USD | $257.09B 194.06M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,260 2.46 USD |
-4.12
|
$256.9B 193.92M USD | $418.57K 315.95 USD | $3,255 2.46 USD | $3,445 2.6 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $12,180 9.19 USD |
-0.98
|
$256.27B 193.44M USD | $5.76K 4.34 USD | $12,080 9.12 USD | $12,840 9.69 USD | $256.27B 193.44M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,030 12.1 USD |
-0.37
|
$253.82B 191.59M USD | $16.53K 12.48 USD | $15,840 11.96 USD | $16,390 12.37 USD | $253.82B 191.59M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,445 3.36 USD |
-1.33
|
$253.61B 191.43M USD | $48.29K 36.45 USD | $4,410 3.33 USD | $4,560 3.44 USD | $253.61B 191.43M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,080 5.34 USD |
-0.98
|
$253.35B 191.24M USD | $53.68K 40.52 USD | $6,990 5.28 USD | $7,250 5.47 USD | $253.35B 191.24M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $46,500 35.1 USD |
-1.9
|
$252.65B 190.71M USD | $7.66K 5.79 USD | $45,950 34.68 USD | $47,750 36.04 USD | $252.65B 190.71M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,140 13.69 USD |
-1.95
|
$251.93B 190.17M USD | $37.64K 28.41 USD | $18,080 13.65 USD | $18,840 14.22 USD | $251.93B 190.17M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,655 3.51 USD |
+11.1
|
$251.49B 189.83M USD | $14.16M 10.69K USD | $3,900 2.94 USD | $4,965 3.75 USD | $251.49B 189.83M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $11,410 8.61 USD |
-0.61
|
$251.36B 189.74M USD | $106.38K 80.3 USD | $11,250 8.49 USD | $11,680 8.82 USD | $251.36B 189.74M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $19,050 14.38 USD |
+0.32
|
$249.84B 188.59M USD | $56.24K 42.45 USD | $18,750 14.15 USD | $19,690 14.86 USD | $249.84B 188.59M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $21,650 16.34 USD |
-0.92
|
$249.36B 188.23M USD | $15.44K 11.65 USD | $21,550 16.27 USD | $21,900 16.53 USD | $249.36B 188.23M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
-1.37
|
$248.71B 187.74M USD | $1.02K 0.77 USD | $10,100 7.62 USD | $10,360 7.82 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,380 5.57 USD |
-4.65
|
$248.68B 187.71M USD | $166.99K 126.05 USD | $7,330 5.53 USD | $7,820 5.9 USD | $248.68B 187.71M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,800 22.49 USD |
-0.67
|
$248.55B 187.61M USD | $1.2K 0.91 USD | $29,650 22.38 USD | $30,150 22.76 USD | $248.55B 187.61M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,600 14.79 USD |
-1.51
|
$247.12B 186.53M USD | $25.48K 19.23 USD | $19,540 14.75 USD | $20,150 15.21 USD | $247.12B 186.53M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $7,100 5.36 USD |
-5.34
|
$246.41B 186M USD | $278.51K 210.23 USD | $6,810 5.14 USD | $7,590 5.73 USD | $246.41B 186M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,580 2.7 USD |
-1.24
|
$245.12B 185.02M USD | $108.28K 81.73 USD | $3,540 2.67 USD | $3,660 2.76 USD | $245.12B 185.02M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,380 14.63 USD |
+0.36
|
$244.76B 184.75M USD | $7.44K 5.61 USD | $19,270 14.55 USD | $19,590 14.79 USD | $244.76B 184.75M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,650 23.14 USD |
-1.29
|
$243.49B 183.8M USD | $8.71K 6.58 USD | $30,450 22.98 USD | $31,200 23.55 USD | $243.49B 183.8M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,745 2.07 USD |
-1.26
|
$242.85B 183.31M USD | $44.66K 33.71 USD | $2,730 2.06 USD | $2,780 2.1 USD | $242.85B 183.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||