$2.27T
Capitalização total de mercado
$92.33B
Volume total
BTC 56.16%     ETH 9.01%
Dominância

Página de resultados 20 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Wooyang Co., Ltd.  103840.KQ ₩2,155 1.63 USD
+1.89
₩35B 26.62M USD ₩39K 29.16 USD ₩2,055 1.55 USD ₩2,200 1.66 USD ₩35B 26.62M USD 0 ₩0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩1,284 0.97 USD
+2.15
₩35B 26.49M USD ₩36K 26.86 USD ₩1,244 0.94 USD ₩1,310 0.99 USD ₩35B 26.49M USD 0 ₩0 0 USD
BG T&A Co.  046310.KQ ₩2,180 1.65 USD
+6.6
₩35B 26.46M USD ₩77K 57.84 USD ₩2,050 1.55 USD ₩2,265 1.71 USD ₩35B 26.46M USD 0 ₩0 0 USD
CammSys Corp.  050110.KQ ₩1,203 0.91 USD
+2.12
₩35B 26.43M USD ₩97K 73.05 USD ₩1,182 0.89 USD ₩1,225 0.92 USD ₩35B 26.43M USD 0 ₩0 0 USD
S-Energy Co.,Ltd.  095910.KQ ₩1,314 0.99 USD
-1.79
₩35B 26.42M USD ₩295K 222.38 USD ₩1,310 0.99 USD ₩1,399 1.06 USD ₩35B 26.42M USD 0 ₩0 0 USD
SECERN AI Co., Ltd.  340810.KQ ₩2,700 2.04 USD
+1.89
₩35B 26.41M USD ₩107K 80.44 USD ₩2,625 1.98 USD ₩2,795 2.11 USD ₩35B 26.41M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩932 0.7 USD
+2.42
₩35B 26.39M USD ₩35K 26.33 USD ₩919 0.69 USD ₩1,000 0.75 USD ₩35B 26.39M USD 0 ₩0 0 USD
Korean Drug Co., Ltd.  014570.KQ ₩3,225 2.43 USD
+3.37
₩35B 26.35M USD ₩6K 4.39 USD ₩3,095 2.34 USD ₩3,300 2.49 USD ₩35B 26.35M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,800 20.23 USD
+2.86
₩35B 26.35M USD ₩3K 2.27 USD ₩26,150 19.74 USD ₩27,850 21.02 USD ₩35B 26.35M USD 0 ₩0 0 USD
Castec Korea Co.,Ltd  071850.KQ ₩1,437 1.08 USD
+1.48
₩35B 26.32M USD ₩492 0.37 USD ₩1,405 1.06 USD ₩1,440 1.09 USD ₩35B 26.32M USD 0 ₩0 0 USD
Twim Corp.  290090.KQ ₩4,970 3.75 USD
+0.2
₩35B 26.3M USD ₩4K 3.01 USD ₩4,900 3.7 USD ₩5,050 3.81 USD ₩35B 26.3M USD 0 ₩0 0 USD
Formetal Co., Ltd.  119500.KQ ₩2,940 2.22 USD
+5.38
₩35B 26.29M USD ₩42K 32.03 USD ₩2,770 2.09 USD ₩2,970 2.24 USD ₩35B 26.29M USD 0 ₩0 0 USD
Hannet Co., Ltd.  052600.KQ ₩3,010 2.27 USD
+3.08
₩35B 26.27M USD ₩36K 27.16 USD ₩2,890 2.18 USD ₩3,085 2.33 USD ₩35B 26.27M USD 0 ₩0 0 USD
Tongyang Pile Inc.  228340.KQ ₩1,735 1.31 USD
+1.52
₩35B 26.19M USD ₩13K 9.98 USD ₩1,682 1.27 USD ₩1,735 1.31 USD ₩35B 26.19M USD 0 ₩0 0 USD
GGUMBI Inc.  407400.KQ ₩2,405 1.82 USD
+3
₩35B 26.05M USD ₩66K 49.94 USD ₩2,215 1.67 USD ₩2,450 1.85 USD ₩35B 26.05M USD 0 ₩0 0 USD
DHAUTOWARE Co., LTD  025440.KQ ₩707 0.53 USD
-1.67
₩34B 26.03M USD ₩54K 41 USD ₩701 0.53 USD ₩735 0.55 USD ₩34B 26.03M USD 0 ₩0 0 USD
iCRAFT Co., Ltd.  052460.KQ ₩2,835 2.14 USD
+8.83
₩34B 26.02M USD ₩87K 65.32 USD ₩2,680 2.02 USD ₩2,915 2.2 USD ₩34B 26.02M USD 0 ₩0 0 USD
Rifa Co.,Ltd.  000760.KS ₩12,300 9.28 USD
-1.6
₩34B 26M USD ₩4K 2.9 USD ₩11,840 8.94 USD ₩12,870 9.71 USD ₩34B 26M USD 0 ₩0 0 USD
ES Cube Co., Ltd.  050120.KQ ₩2,570 1.94 USD
-7.72
₩34B 25.98M USD ₩126K 94.87 USD ₩2,460 1.86 USD ₩2,785 2.1 USD ₩34B 25.98M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩2,605 1.97 USD
+0.77
₩34B 25.91M USD ₩59K 44.89 USD ₩2,560 1.93 USD ₩2,810 2.12 USD ₩34B 25.91M USD 0 ₩0 0 USD
Moadata Co., Ltd.  288980.KQ ₩993 0.75 USD
+0.4
₩34B 25.9M USD ₩199K 150.4 USD ₩980 0.74 USD ₩1,046 0.79 USD ₩34B 25.9M USD 0 ₩0 0 USD
Okong Corporation  045060.KQ ₩2,005 1.51 USD
-0.74
₩34B 25.64M USD ₩43K 32.35 USD ₩1,983 1.5 USD ₩2,020 1.52 USD ₩34B 25.64M USD 0 ₩0 0 USD
MiraeING.Co.,Ltd.  007120.KS ₩1,243 0.94 USD
+1.97
₩34B 25.64M USD ₩43K 32.26 USD ₩1,162 0.88 USD ₩1,299 0.98 USD ₩34B 25.64M USD 0 ₩0 0 USD
Noul Co.,Ltd.  376930.KQ ₩851 0.64 USD
+2.04
₩34B 25.63M USD ₩532K 401.79 USD ₩809 0.61 USD ₩917 0.69 USD ₩34B 25.63M USD 0 ₩0 0 USD
MONITORAPP Co., Ltd.  434480.KQ ₩2,805 2.12 USD
+7.27
₩34B 25.55M USD ₩47K 35.78 USD ₩2,595 1.96 USD ₩2,850 2.15 USD ₩34B 25.55M USD 0 ₩0 0 USD
YBM Net, Inc.  057030.KQ ₩2,085 1.57 USD
+0.24
₩34B 25.47M USD ₩33K 24.61 USD ₩2,045 1.54 USD ₩2,145 1.62 USD ₩34B 25.47M USD 0 ₩0 0 USD
Yw Company Limited  051390.KQ ₩4,200 3.17 USD
0
₩34B 25.46M USD ₩9K 6.44 USD ₩4,160 3.14 USD ₩4,300 3.25 USD ₩34B 25.46M USD 0 ₩0 0 USD
Watos Corea Co., Ltd.  079000.KQ ₩5,370 4.05 USD
-0.92
₩34B 25.44M USD ₩16K 11.93 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩34B 25.44M USD 0 ₩0 0 USD
Smac Co. Ltd.  097780.KQ ₩664 0.5 USD
0
₩34B 25.43M USD ₩0 0 USD ₩664 0.5 USD ₩664 0.5 USD ₩34B 25.43M USD 0 ₩0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ ₩3,910 2.95 USD
+0.9
₩34B 25.41M USD ₩20K 14.73 USD ₩3,710 2.8 USD ₩4,090 3.09 USD ₩34B 25.41M USD 0 ₩0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ ₩2,950 2.23 USD
+0.68
₩33B 25.25M USD ₩18K 13.63 USD ₩2,850 2.15 USD ₩3,075 2.32 USD ₩33B 25.25M USD 0 ₩0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ ₩520 0.39 USD
0
₩33B 25.14M USD ₩0 0 USD ₩520 0.39 USD ₩520 0.39 USD ₩33B 25.14M USD 0 ₩0 0 USD
Cubic Korea Inc.  021650.KQ ₩2,040 1.54 USD
+3.13
₩33B 25.02M USD ₩26K 19.52 USD ₩1,938 1.46 USD ₩2,040 1.54 USD ₩33B 25.02M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,585 1.95 USD
+1.17
₩33B 24.95M USD ₩141K 106.71 USD ₩2,460 1.86 USD ₩2,845 2.15 USD ₩33B 24.95M USD 0 ₩0 0 USD
Picogram.co.,Ltd.  376180.KQ ₩1,789 1.35 USD
+4.37
₩33B 24.94M USD ₩22K 16.54 USD ₩1,715 1.29 USD ₩1,839 1.39 USD ₩33B 24.94M USD 0 ₩0 0 USD
Silla Textile Co.,Ltd  001000.KQ ₩1,357 1.02 USD
-16.34
₩33B 24.87M USD ₩4M 2.73K USD ₩1,340 1.01 USD ₩1,861 1.4 USD ₩33B 24.87M USD 0 ₩0 0 USD
KM Corporation  083550.KQ ₩2,590 1.96 USD
+2.37
₩33B 24.85M USD ₩10K 7.49 USD ₩2,530 1.91 USD ₩2,695 2.03 USD ₩33B 24.85M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,460 1.1 USD
-1.28
₩33B 24.78M USD ₩47K 35.48 USD ₩1,427 1.08 USD ₩1,511 1.14 USD ₩33B 24.78M USD 0 ₩0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS ₩1,965 1.48 USD
+3.15
₩33B 24.77M USD ₩141K 106.53 USD ₩1,861 1.4 USD ₩2,010 1.52 USD ₩33B 24.77M USD 0 ₩0 0 USD
BBC Co., Ltd.  318410.KQ ₩5,880 4.44 USD
-4.07
₩33B 24.66M USD ₩40K 29.86 USD ₩5,830 4.4 USD ₩6,190 4.67 USD ₩33B 24.66M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,970 2.24 USD
+40.76
₩32B 24.51M USD ₩440K 332.04 USD ₩2,955 2.23 USD ₩3,680 2.78 USD ₩32B 24.51M USD 0 ₩0 0 USD
NEORIGIN Co., Ltd.  094860.KQ ₩1,350 1.02 USD
+1.58
₩32B 24.49M USD ₩273K 206.37 USD ₩1,301 0.98 USD ₩1,389 1.05 USD ₩32B 24.49M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,072 0.81 USD
+10.29
₩32B 24.39M USD ₩698K 527.08 USD ₩956 0.72 USD ₩1,149 0.87 USD ₩32B 24.39M USD 0 ₩0 0 USD
Itcenpns Co.,Ltd.  232830.KQ ₩2,760 2.08 USD
+7.6
₩32B 24.39M USD ₩49K 37.31 USD ₩2,565 1.94 USD ₩2,800 2.11 USD ₩32B 24.39M USD 0 ₩0 0 USD
System and Application Technologies Co., Ltd  060540.KQ ₩1,234 0.93 USD
-1.04
₩32B 24.34M USD ₩25K 18.55 USD ₩1,229 0.93 USD ₩1,259 0.95 USD ₩32B 24.34M USD 0 ₩0 0 USD
Jindo.Co., Ltd.  088790.KS ₩2,580 1.95 USD
+3.2
₩32B 24.24M USD ₩33K 25.23 USD ₩2,450 1.85 USD ₩2,630 1.99 USD ₩32B 24.24M USD 0 ₩0 0 USD
GeneMatrix Inc.  109820.KQ ₩1,607 1.21 USD
+4.96
₩32B 24.22M USD ₩22K 16.79 USD ₩1,517 1.15 USD ₩1,620 1.22 USD ₩32B 24.22M USD 0 ₩0 0 USD
Global SM Tech Limited  900070.KQ ₩610 0.46 USD
0
₩32B 24.2M USD ₩0 0 USD ₩610 0.46 USD ₩610 0.46 USD ₩32B 24.2M USD 0 ₩0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ ₩2,295 1.73 USD
-0.22
₩32B 24.11M USD ₩896K 676.05 USD ₩2,295 1.73 USD ₩2,980 2.25 USD ₩32B 24.11M USD 0 ₩0 0 USD
Asia Technology Co.,Ltd  050860.KQ ₩1,756 1.33 USD
+1.27
₩32B 24.11M USD ₩14K 10.57 USD ₩1,732 1.31 USD ₩1,795 1.35 USD ₩32B 24.11M USD 0 ₩0 0 USD
i-Components Co., Ltd  059100.KQ ₩4,940 3.73 USD
+2.92
₩32B 24.09M USD ₩83K 62.68 USD ₩4,650 3.51 USD ₩5,090 3.84 USD ₩32B 24.09M USD 0 ₩0 0 USD
Dongkuk Refractories & Steel Co., Ltd.  075970.KQ ₩1,732 1.31 USD
+5.22
₩32B 24.06M USD ₩16K 12.03 USD ₩1,646 1.24 USD ₩1,785 1.35 USD ₩32B 24.06M USD 0 ₩0 0 USD
The Century Co., Ltd.  002420.KS ₩5,320 4.02 USD
+1.14
₩32B 23.97M USD ₩74K 55.98 USD ₩5,130 3.87 USD ₩5,420 4.09 USD ₩32B 23.97M USD 0 ₩0 0 USD
INSAN Inc.  277410.KQ ₩841 0.63 USD
+0.24
₩32B 23.96M USD ₩22K 16.55 USD ₩820 0.62 USD ₩850 0.64 USD ₩32B 23.96M USD 0 ₩0 0 USD
Tway Holdings Incorporation  004870.KS ₩280 0.21 USD
-1.06
₩32B 23.92M USD ₩7M 5.53K USD ₩274 0.21 USD ₩330 0.25 USD ₩32B 23.92M USD 0 ₩0 0 USD
Human N, Inc.  032860.KQ ₩786 0.59 USD
+5.65
₩32B 23.9M USD ₩59K 44.63 USD ₩733 0.55 USD ₩817 0.62 USD ₩32B 23.9M USD 0 ₩0 0 USD
Mobidays Inc.  363260.KQ ₩999 0.75 USD
+3.21
₩32B 23.87M USD ₩71K 53.86 USD ₩942 0.71 USD ₩1,020 0.77 USD ₩32B 23.87M USD 0 ₩0 0 USD
C&R Research Inc.  359090.KQ ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩984 0.74 USD
+1.65
₩31B 23.58M USD ₩56K 42.32 USD ₩968 0.73 USD ₩995 0.75 USD ₩31B 23.58M USD 0 ₩0 0 USD
Plutus Investment Co.,Ltd  019570.KQ ₩327 0.25 USD
+2.83
₩31B 23.56M USD ₩285K 215.31 USD ₩317 0.24 USD ₩333 0.25 USD ₩31B 23.56M USD 0 ₩0 0 USD
MegaMD Co., Ltd.  133750.KQ ₩1,411 1.07 USD
+2.17
₩31B 23.51M USD ₩38K 28.92 USD ₩1,366 1.03 USD ₩1,444 1.09 USD ₩31B 23.51M USD 0 ₩0 0 USD
CyberOne Co., Ltd  356890.KQ ₩2,605 1.97 USD
+3.99
₩31B 23.5M USD ₩30K 22.39 USD ₩2,505 1.89 USD ₩2,655 2 USD ₩31B 23.5M USD 0 ₩0 0 USD
Kyung Nam Pharm Co.,Ltd.  053950.KQ ₩1,984 1.5 USD
-0.5
₩31B 23.41M USD ₩51K 38.29 USD ₩1,955 1.48 USD ₩2,090 1.58 USD ₩31B 23.41M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩3,595 2.71 USD
-1.1
₩31B 23.36M USD ₩64K 48.18 USD ₩3,300 2.49 USD ₩3,685 2.78 USD ₩31B 23.36M USD 0 ₩0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ ₩642 0.48 USD
+0.78
₩31B 23.34M USD ₩348K 262.85 USD ₩628 0.47 USD ₩669 0.5 USD ₩31B 23.34M USD 0 ₩0 0 USD
Frtek Co.Ltd.  073540.KQ ₩2,705 2.04 USD
-0.18
₩31B 23.28M USD ₩62K 46.76 USD ₩2,605 1.97 USD ₩2,745 2.07 USD ₩31B 23.28M USD 0 ₩0 0 USD
Xavis Co., Ltd.  254120.KQ ₩1,004 0.76 USD
+5.68
₩31B 23.28M USD ₩134K 100.81 USD ₩950 0.72 USD ₩1,017 0.77 USD ₩31B 23.28M USD 0 ₩0 0 USD
Chonbang Co., Ltd.  000950.KS ₩27,050 20.42 USD
+2.85
₩31B 23.27M USD ₩152 0.11 USD ₩26,400 19.93 USD ₩27,250 20.57 USD ₩31B 23.27M USD 0 ₩0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ ₩1,576 1.19 USD
+5.07
₩31B 23.24M USD ₩47K 35.76 USD ₩1,500 1.13 USD ₩1,600 1.21 USD ₩31B 23.24M USD 0 ₩0 0 USD
EcoGlow Co., Ltd.  159910.KQ ₩2,955 2.23 USD
-7.66
₩31B 23.24M USD ₩27K 20.41 USD ₩2,900 2.19 USD ₩3,300 2.49 USD ₩31B 23.24M USD 0 ₩0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩6,980 5.27 USD
+2.95
₩31B 23.18M USD ₩7K 5.52 USD ₩6,730 5.08 USD ₩7,070 5.34 USD ₩31B 23.18M USD 0 ₩0 0 USD
IQUEST Co.,Ltd  262840.KQ ₩3,020 2.28 USD
-1.31
₩31B 23.12M USD ₩21K 15.87 USD ₩3,000 2.26 USD ₩3,140 2.37 USD ₩31B 23.12M USD 0 ₩0 0 USD
Shinhwa Contech Co., Ltd  187270.KQ ₩3,325 2.51 USD
+1.99
₩31B 23.09M USD ₩7K 5.14 USD ₩3,235 2.44 USD ₩3,400 2.57 USD ₩31B 23.09M USD 0 ₩0 0 USD
Plantynet Co., Ltd.  075130.KQ ₩1,962 1.48 USD
+4.58
₩31B 23.08M USD ₩26K 19.58 USD ₩1,859 1.4 USD ₩1,974 1.49 USD ₩31B 23.08M USD 0 ₩0 0 USD
UNION biometrics Co., Ltd.  203450.KQ ₩2,550 1.92 USD
-0.2
₩31B 23.04M USD ₩23K 17 USD ₩2,480 1.87 USD ₩2,585 1.95 USD ₩31B 23.04M USD 0 ₩0 0 USD
Kumho Electric, Inc.  001210.KS ₩500 0.38 USD
+1.63
₩31B 23.03M USD ₩871K 657.37 USD ₩492 0.37 USD ₩527 0.4 USD ₩31B 23.03M USD 0 ₩0 0 USD
T Scientific Co.,Ltd.  057680.KQ ₩2,135 1.61 USD
-1.16
₩30B 22.96M USD ₩42K 32.01 USD ₩2,100 1.59 USD ₩2,265 1.71 USD ₩30B 22.96M USD 0 ₩0 0 USD
POLARIS UNO, Inc.  114630.KQ ₩1,765 1.33 USD
+0.46
₩30B 22.96M USD ₩22K 16.35 USD ₩1,710 1.29 USD ₩1,813 1.37 USD ₩30B 22.96M USD 0 ₩0 0 USD
Paru Co., Ltd  043200.KQ ₩727 0.55 USD
+3.41
₩30B 22.93M USD ₩107K 81.07 USD ₩672 0.51 USD ₩751 0.57 USD ₩30B 22.93M USD 0 ₩0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS ₩1,876 1.42 USD
+3.47
₩30B 22.82M USD ₩18K 13.59 USD ₩1,798 1.36 USD ₩1,886 1.42 USD ₩30B 22.82M USD 0 ₩0 0 USD
Dt&C Co., Ltd.  187220.KQ ₩2,620 1.98 USD
-2.24
₩30B 22.79M USD ₩10K 7.18 USD ₩2,590 1.96 USD ₩2,785 2.1 USD ₩30B 22.79M USD 0 ₩0 0 USD
Artist Studio Inc.  200350.KQ ₩3,020 2.28 USD
-0.98
₩30B 22.79M USD ₩24K 18.3 USD ₩2,975 2.25 USD ₩3,180 2.4 USD ₩30B 22.79M USD 0 ₩0 0 USD
Pixelplus. Co., Ltd.  087600.KQ ₩4,615 3.48 USD
+4.06
₩30B 22.73M USD ₩20K 15.15 USD ₩4,410 3.33 USD ₩4,650 3.51 USD ₩30B 22.73M USD 0 ₩0 0 USD
Sidiz.Inc.  134790.KS ₩17,750 13.4 USD
-0.45
₩30B 22.5M USD ₩2K 1.31 USD ₩17,010 12.84 USD ₩17,860 13.48 USD ₩30B 22.5M USD 0 ₩0 0 USD
ODTech Co., Ltd.  080520.KQ ₩2,880 2.17 USD
+5.49
₩30B 22.44M USD ₩18K 13.61 USD ₩2,765 2.09 USD ₩2,915 2.2 USD ₩30B 22.44M USD 0 ₩0 0 USD
Secuve Co., Ltd.  131090.KQ ₩3,875 2.92 USD
+3.61
₩30B 22.4M USD ₩28K 21.23 USD ₩3,745 2.83 USD ₩3,950 2.98 USD ₩30B 22.4M USD 0 ₩0 0 USD
KOAS Co., Ltd.  071950.KS ₩2,380 1.8 USD
0
₩30B 22.38M USD ₩82K 61.7 USD ₩2,175 1.64 USD ₩2,490 1.88 USD ₩30B 22.38M USD 0 ₩0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ ₩2,570 1.94 USD
+0.78
₩30B 22.38M USD ₩29K 22.02 USD ₩2,505 1.89 USD ₩2,645 2 USD ₩30B 22.38M USD 0 ₩0 0 USD
J.ESTINA Co.,Ltd.  026040.KQ ₩1,957 1.48 USD
-1.16
₩30B 22.37M USD ₩55K 41.59 USD ₩1,940 1.46 USD ₩2,030 1.53 USD ₩30B 22.37M USD 0 ₩0 0 USD
Point Mobile Co., Ltd.  318020.KQ ₩2,430 1.83 USD
+3.41
₩30B 22.34M USD ₩11K 8.52 USD ₩2,305 1.74 USD ₩2,465 1.86 USD ₩30B 22.34M USD 0 ₩0 0 USD
Newtree Co., Ltd.  270870.KQ ₩3,290 2.48 USD
+2.81
₩30B 22.34M USD ₩5K 3.48 USD ₩3,040 2.29 USD ₩3,330 2.51 USD ₩30B 22.34M USD 0 ₩0 0 USD
Sono Square Co.,Ltd.  007720.KQ ₩293 0.22 USD
-1.68
₩30B 22.29M USD ₩529K 399.09 USD ₩288 0.22 USD ₩319 0.24 USD ₩30B 22.29M USD 0 ₩0 0 USD
INNOAX CO.,LTD  296640.KQ ₩5,790 4.37 USD
+3.02
₩29B 22.09M USD ₩3K 2.29 USD ₩5,570 4.2 USD ₩5,890 4.45 USD ₩29B 22.09M USD 0 ₩0 0 USD
GH Advanced Materials Inc.  130500.KQ ₩2,010 1.52 USD
+2.6
₩29B 22.07M USD ₩12K 8.84 USD ₩1,921 1.45 USD ₩2,090 1.58 USD ₩29B 22.07M USD 0 ₩0 0 USD
Maniker F & G Co., Ltd.  195500.KQ ₩1,824 1.38 USD
+1.33
₩29B 22M USD ₩73K 54.79 USD ₩1,745 1.32 USD ₩1,850 1.4 USD ₩29B 22M USD 0 ₩0 0 USD
EG Corporation  037370.KQ ₩3,360 2.54 USD
+4.35
₩29B 21.88M USD ₩48K 35.86 USD ₩3,220 2.43 USD ₩4,000 3.02 USD ₩29B 21.88M USD 0 ₩0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ ₩2,845 2.15 USD
+4.2
₩29B 21.87M USD ₩48K 36.61 USD ₩2,745 2.07 USD ₩2,985 2.25 USD ₩29B 21.87M USD 0 ₩0 0 USD
MEKICS CO., Ltd  058110.KQ ₩1,861 1.4 USD
+3.1
₩29B 21.77M USD ₩45K 34.04 USD ₩1,805 1.36 USD ₩1,932 1.46 USD ₩29B 21.77M USD 0 ₩0 0 USD
Austem Company Ltd.  031510.KQ ₩1,149 0.87 USD
+3.05
₩29B 21.76M USD ₩97K 72.98 USD ₩1,086 0.82 USD ₩1,195 0.9 USD ₩29B 21.76M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency