Página de resultados 20 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,430 2.59 USD |
+1.63
|
₩30B 22.65M USD | ₩3K 2.16 USD | ₩3,350 2.53 USD | ₩3,500 2.64 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,405 1.82 USD |
-0.21
|
₩30B 22.6M USD | ₩2K 1.56 USD | ₩2,360 1.78 USD | ₩2,405 1.82 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,640 1.99 USD |
-0.56
|
₩30B 22.58M USD | ₩333 0.25 USD | ₩2,625 1.98 USD | ₩2,680 2.02 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩898 0.68 USD |
+0.67
|
₩30B 22.53M USD | ₩14K 10.64 USD | ₩883 0.67 USD | ₩919 0.69 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩30B 22.53M USD | ₩4K 2.88 USD | ₩1,958 1.48 USD | ₩2,020 1.52 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,570 3.45 USD |
+0.33
|
₩30B 22.53M USD | ₩80 0.06 USD | ₩4,555 3.44 USD | ₩4,595 3.47 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,853 1.4 USD |
-2.73
|
₩30B 22.44M USD | ₩3K 2.49 USD | ₩1,850 1.4 USD | ₩1,868 1.41 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,900 2.19 USD |
+2.84
|
₩30B 22.37M USD | ₩13 0.01 USD | ₩2,840 2.14 USD | ₩2,920 2.2 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,355 2.53 USD |
+0.45
|
₩30B 22.36M USD | ₩1K 0.95 USD | ₩3,315 2.5 USD | ₩3,450 2.6 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,505 1.89 USD |
-2.71
|
₩30B 22.31M USD | ₩1K 0.78 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,306 0.99 USD |
-3.62
|
₩30B 22.31M USD | ₩13K 9.75 USD | ₩1,234 0.93 USD | ₩1,353 1.02 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
+3
|
₩30B 22.3M USD | ₩139 0.1 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,388 1.05 USD |
+1.09
|
₩30B 22.3M USD | ₩2K 1.47 USD | ₩1,328 1 USD | ₩1,394 1.05 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,885 2.18 USD |
-0.17
|
₩30B 22.29M USD | ₩999 0.75 USD | ₩2,865 2.16 USD | ₩2,890 2.18 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,230 1.68 USD |
+1.59
|
₩29B 22.23M USD | ₩6K 4.21 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,135 2.37 USD |
+0.16
|
₩29B 22.13M USD | ₩214 0.16 USD | ₩3,130 2.36 USD | ₩3,140 2.37 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,160 2.39 USD |
0
|
₩29B 21.98M USD | ₩3K 1.92 USD | ₩3,120 2.36 USD | ₩3,160 2.39 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,747 1.32 USD |
-4.54
|
₩29B 21.9M USD | ₩13K 9.64 USD | ₩1,746 1.32 USD | ₩1,786 1.35 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
+1.62
|
₩29B 21.79M USD | ₩2K 1.27 USD | ₩1,171 0.88 USD | ₩1,190 0.9 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,878 1.42 USD |
+6.22
|
₩29B 21.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,760 1.33 USD |
-0.85
|
₩29B 21.72M USD | ₩10 0.01 USD | ₩1,757 1.33 USD | ₩1,760 1.33 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,575 1.94 USD |
-2.09
|
₩29B 21.66M USD | ₩4K 2.86 USD | ₩2,570 1.94 USD | ₩2,605 1.97 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,776 1.34 USD |
+2.07
|
₩29B 21.58M USD | ₩4 0 USD | ₩1,776 1.34 USD | ₩1,789 1.35 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,525 1.91 USD |
-2.13
|
₩29B 21.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,140 6.14 USD |
+0.87
|
₩29B 21.57M USD | ₩231 0.17 USD | ₩7,990 6.03 USD | ₩8,140 6.14 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,901 1.43 USD |
+0.05
|
₩29B 21.54M USD | ₩2K 1.32 USD | ₩1,882 1.42 USD | ₩1,902 1.44 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,535 1.91 USD |
-0.78
|
₩29B 21.54M USD | ₩696 0.53 USD | ₩2,515 1.9 USD | ₩2,580 1.95 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩956 0.72 USD |
-2.94
|
₩28B 21.47M USD | ₩21K 15.95 USD | ₩955 0.72 USD | ₩990 0.75 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,370 1.79 USD |
+4.19
|
₩28B 21.38M USD | ₩11K 8.08 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 21.34M USD | ₩1K 0.79 USD | ₩2,425 1.83 USD | ₩2,460 1.86 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,760 2.08 USD |
-1.25
|
₩28B 21.31M USD | ₩1K 0.97 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,280 2.48 USD |
-2.53
|
₩28B 21.3M USD | ₩3K 1.98 USD | ₩3,230 2.44 USD | ₩3,480 2.63 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,010 1.52 USD |
+0.81
|
₩28B 21.26M USD | ₩37 0.03 USD | ₩1,975 1.49 USD | ₩2,025 1.53 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩995 0.75 USD |
-0.8
|
₩28B 21.2M USD | ₩3K 2.06 USD | ₩994 0.75 USD | ₩1,066 0.8 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,620 10.28 USD |
+1.41
|
₩28B 21.15M USD | ₩46 0.03 USD | ₩13,500 10.19 USD | ₩13,630 10.29 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,640 2.75 USD |
+0.55
|
₩28B 21.12M USD | ₩266 0.2 USD | ₩3,620 2.73 USD | ₩3,645 2.75 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩28B 21.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,860 2.16 USD |
0
|
₩28B 21.06M USD | ₩17 0.01 USD | ₩2,810 2.12 USD | ₩2,860 2.16 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,675 2.02 USD |
+1.71
|
₩28B 20.97M USD | ₩1K 1.09 USD | ₩2,630 1.99 USD | ₩2,680 2.02 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,309 0.99 USD |
-1.13
|
₩28B 20.87M USD | ₩9K 6.63 USD | ₩1,280 0.97 USD | ₩1,337 1.01 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,900 2.19 USD |
-0.17
|
₩28B 20.86M USD | ₩835 0.63 USD | ₩2,870 2.17 USD | ₩2,910 2.2 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,355 1.78 USD |
+0.86
|
₩28B 20.84M USD | ₩826 0.62 USD | ₩2,305 1.74 USD | ₩2,465 1.86 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,285 2.48 USD |
-2.24
|
₩28B 20.81M USD | ₩16K 12.37 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,767 1.33 USD |
-0.56
|
₩28B 20.79M USD | ₩1K 0.86 USD | ₩1,750 1.32 USD | ₩1,784 1.35 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,158 0.87 USD |
+1.85
|
₩28B 20.78M USD | ₩12K 9.21 USD | ₩1,133 0.86 USD | ₩1,160 0.88 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,485 1.12 USD |
-0.13
|
₩27B 20.63M USD | ₩781 0.59 USD | ₩1,458 1.1 USD | ₩1,499 1.13 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩27B 20.55M USD | ₩252 0.19 USD | ₩2,500 1.89 USD | ₩2,530 1.91 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,225 1.68 USD |
-1.33
|
₩27B 20.45M USD | ₩4K 2.68 USD | ₩2,215 1.67 USD | ₩2,270 1.71 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,096 0.83 USD |
+0.37
|
₩27B 20.43M USD | ₩443 0.33 USD | ₩1,091 0.82 USD | ₩1,128 0.85 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,525 1.91 USD |
+0.4
|
₩27B 20.41M USD | ₩2K 1.71 USD | ₩2,525 1.91 USD | ₩2,545 1.92 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,340 1.01 USD |
+0.75
|
₩27B 20.19M USD | ₩653 0.49 USD | ₩1,328 1 USD | ₩1,350 1.02 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩964 0.73 USD |
-0.72
|
₩27B 20.16M USD | ₩11K 8.45 USD | ₩957 0.72 USD | ₩965 0.73 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,230 1.68 USD |
+4.94
|
₩27B 20.12M USD | ₩33K 25.03 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,080 1.57 USD |
+1.7
|
₩27B 20.07M USD | ₩11K 8.16 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,760 1.33 USD |
-0.06
|
₩27B 20.01M USD | ₩3K 2.31 USD | ₩1,734 1.31 USD | ₩1,780 1.34 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,290 2.48 USD |
+0.77
|
₩27B 20.01M USD | ₩2K 1.46 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,741 1.31 USD |
-0.8
|
₩26B 19.96M USD | ₩37K 27.9 USD | ₩1,700 1.28 USD | ₩1,755 1.32 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,007 0.76 USD |
+1.21
|
₩26B 19.93M USD | ₩25K 19.02 USD | ₩973 0.73 USD | ₩1,007 0.76 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,540 2.67 USD |
-1.67
|
₩26B 19.91M USD | ₩4K 3 USD | ₩3,490 2.63 USD | ₩3,580 2.7 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,690 4.3 USD |
+3.45
|
₩26B 19.89M USD | ₩2K 1.51 USD | ₩5,500 4.15 USD | ₩5,820 4.39 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,865 2.16 USD |
+0.88
|
₩26B 19.89M USD | ₩7 0.01 USD | ₩2,810 2.12 USD | ₩2,875 2.17 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,845 1.39 USD |
-0.16
|
₩26B 19.89M USD | ₩6K 4.15 USD | ₩1,666 1.26 USD | ₩1,849 1.4 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,700 2.04 USD |
0
|
₩26B 19.85M USD | ₩24 0.02 USD | ₩2,700 2.04 USD | ₩2,715 2.05 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,758 1.33 USD |
-1.62
|
₩26B 19.84M USD | ₩138 0.1 USD | ₩1,757 1.33 USD | ₩1,829 1.38 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩961 0.73 USD |
0
|
₩26B 19.82M USD | ₩2K 1.88 USD | ₩936 0.71 USD | ₩965 0.73 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,149 0.87 USD |
+0.17
|
₩26B 19.78M USD | ₩3K 2.37 USD | ₩1,110 0.84 USD | ₩1,164 0.88 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,586 1.2 USD |
+0.76
|
₩26B 19.76M USD | ₩2K 1.47 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,150 1.62 USD |
-0.92
|
₩26B 19.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,630 1.99 USD |
+2.14
|
₩26B 19.65M USD | ₩6K 4.19 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,965 2.24 USD |
-2.15
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,275 1.72 USD |
-1.3
|
₩26B 19.58M USD | ₩324 0.24 USD | ₩2,250 1.7 USD | ₩2,280 1.72 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,645 2 USD |
+0.57
|
₩26B 19.57M USD | ₩4K 3.23 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,855 1.4 USD |
+0.98
|
₩26B 19.54M USD | ₩206K 155.52 USD | ₩1,799 1.36 USD | ₩1,995 1.51 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,350 2.53 USD |
-0.3
|
₩26B 19.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,000 3.02 USD |
+0.38
|
₩26B 19.47M USD | ₩3K 2.29 USD | ₩3,920 2.96 USD | ₩4,010 3.03 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,891 1.43 USD |
-3.03
|
₩26B 19.43M USD | ₩401 0.3 USD | ₩1,871 1.41 USD | ₩1,947 1.47 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩26B 19.42M USD | ₩75 0.06 USD | ₩5,240 3.96 USD | ₩5,270 3.98 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩995 0.75 USD |
-0.4
|
₩26B 19.4M USD | ₩3K 2.63 USD | ₩969 0.73 USD | ₩1,015 0.77 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,058 0.8 USD |
+0.09
|
₩26B 19.37M USD | ₩6K 4.31 USD | ₩1,041 0.79 USD | ₩1,091 0.82 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,385 1.05 USD |
+3.28
|
₩25B 19.23M USD | ₩64K 48.32 USD | ₩1,341 1.01 USD | ₩1,582 1.19 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,655 2.76 USD |
-1.08
|
₩25B 19.18M USD | ₩2K 1.8 USD | ₩3,630 2.74 USD | ₩3,940 2.97 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,975 1.49 USD |
-0.75
|
₩25B 19.12M USD | ₩2K 1.38 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,385 1.8 USD |
-1.04
|
₩25B 19.09M USD | ₩2K 1.65 USD | ₩2,385 1.8 USD | ₩2,550 1.92 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,755 1.32 USD |
-0.57
|
₩25B 19.08M USD | ₩2K 1.52 USD | ₩1,726 1.3 USD | ₩1,780 1.34 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩770 0.58 USD |
+1.32
|
₩25B 19.03M USD | ₩3K 2.34 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,727 1.3 USD |
+1.89
|
₩25B 18.96M USD | ₩323 0.24 USD | ₩1,700 1.28 USD | ₩1,727 1.3 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,250 4.72 USD |
+2.46
|
₩25B 18.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,733 1.31 USD |
+2.24
|
₩25B 18.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,198 0.9 USD |
+0.67
|
₩25B 18.9M USD | ₩35K 26.15 USD | ₩1,177 0.89 USD | ₩1,199 0.91 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,040 0.79 USD |
+0.1
|
₩25B 18.86M USD | ₩43K 32.8 USD | ₩1,033 0.78 USD | ₩1,090 0.82 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,075 2.32 USD |
+0.16
|
₩25B 18.83M USD | ₩1K 0.8 USD | ₩3,075 2.32 USD | ₩3,275 2.47 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,646 1.24 USD |
-0.54
|
₩25B 18.8M USD | ₩114 0.09 USD | ₩1,639 1.24 USD | ₩1,709 1.29 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,890 2.18 USD |
-3.5
|
₩25B 18.78M USD | ₩7K 5.45 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,534 1.16 USD |
+1.52
|
₩25B 18.63M USD | ₩2K 1.8 USD | ₩1,508 1.14 USD | ₩1,559 1.18 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,025 1.53 USD |
+2.53
|
₩25B 18.5M USD | ₩2K 1.42 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩986 0.74 USD |
+1.02
|
₩24B 18.47M USD | ₩1K 1.1 USD | ₩973 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,710 2.05 USD |
0
|
₩24B 18.46M USD | ₩645 0.49 USD | ₩2,705 2.04 USD | ₩2,780 2.1 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
