Página de resultados 20 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,930 1.46 USD |
+2.77
|
₩30B 22.33M USD | ₩29K 21.6 USD | ₩1,878 1.42 USD | ₩1,949 1.47 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,370 1.79 USD |
-1.66
|
₩30B 22.27M USD | ₩29K 21.93 USD | ₩2,350 1.77 USD | ₩2,410 1.82 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,645 2 USD |
+0.57
|
₩29B 22.25M USD | ₩15K 11.18 USD | ₩2,570 1.94 USD | ₩2,650 2 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,985 1.5 USD |
-0.7
|
₩29B 22.25M USD | ₩46K 34.41 USD | ₩1,955 1.48 USD | ₩2,020 1.52 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,500 3.4 USD |
-1.21
|
₩29B 22.18M USD | ₩871 0.66 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,745 2.07 USD |
-2.66
|
₩29B 22.18M USD | ₩4K 2.88 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
-4.81
|
₩29B 22.05M USD | ₩20K 15.3 USD | ₩2,850 2.15 USD | ₩3,080 2.32 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,372 1.04 USD |
-0.07
|
₩29B 22.04M USD | ₩24K 18.05 USD | ₩1,291 0.97 USD | ₩1,394 1.05 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,295 2.49 USD |
-1.35
|
₩29B 21.96M USD | ₩15K 11.35 USD | ₩3,280 2.48 USD | ₩3,450 2.6 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,845 2.15 USD |
+0.89
|
₩29B 21.95M USD | ₩5K 3.94 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩29B 21.93M USD | ₩16K 12.14 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,460 1.86 USD |
-4.47
|
₩29B 21.91M USD | ₩24K 18.35 USD | ₩2,395 1.81 USD | ₩2,570 1.94 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,100 2.34 USD |
-0.96
|
₩29B 21.88M USD | ₩4K 3.35 USD | ₩3,100 2.34 USD | ₩3,140 2.37 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,195 2.41 USD |
+0.95
|
₩29B 21.85M USD | ₩2K 1.51 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,112 0.84 USD |
-6.55
|
₩29B 21.82M USD | ₩8M 6.08K USD | ₩1,063 0.8 USD | ₩1,354 1.02 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,740 1.31 USD |
-4.92
|
₩29B 21.81M USD | ₩49K 36.64 USD | ₩1,652 1.25 USD | ₩1,786 1.35 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,275 0.96 USD |
-5.9
|
₩29B 21.78M USD | ₩52K 39.04 USD | ₩1,234 0.93 USD | ₩1,353 1.02 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,189 0.9 USD |
+1.54
|
₩29B 21.77M USD | ₩2K 1.4 USD | ₩1,171 0.88 USD | ₩1,190 0.9 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,545 1.92 USD |
+0.79
|
₩29B 21.75M USD | ₩757 0.57 USD | ₩2,510 1.89 USD | ₩2,600 1.96 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,125 2.36 USD |
-1.11
|
₩29B 21.74M USD | ₩17K 13 USD | ₩3,095 2.34 USD | ₩3,160 2.39 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,760 1.33 USD |
-0.85
|
₩29B 21.72M USD | ₩3K 2.08 USD | ₩1,754 1.32 USD | ₩1,760 1.33 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,800 2.11 USD |
+0.18
|
₩29B 21.62M USD | ₩13K 10.01 USD | ₩2,750 2.08 USD | ₩2,860 2.16 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,905 1.44 USD |
+0.26
|
₩29B 21.59M USD | ₩13K 10 USD | ₩1,882 1.42 USD | ₩1,909 1.44 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,535 1.91 USD |
-0.78
|
₩29B 21.54M USD | ₩5K 3.91 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,310 2.5 USD |
-1.63
|
₩28B 21.5M USD | ₩5K 3.95 USD | ₩3,230 2.44 USD | ₩3,480 2.63 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,025 1.53 USD |
+1.55
|
₩28B 21.42M USD | ₩4K 2.72 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,890 8.22 USD |
+138.03
|
₩28B 21.41M USD | ₩105K 79.11 USD | ₩7,700 5.81 USD | ₩10,990 8.3 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩953 0.72 USD |
-3.25
|
₩28B 21.4M USD | ₩93K 70.11 USD | ₩936 0.71 USD | ₩990 0.75 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,002 0.76 USD |
-0.1
|
₩28B 21.35M USD | ₩12K 8.88 USD | ₩994 0.75 USD | ₩1,066 0.8 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 21.34M USD | ₩9K 6.59 USD | ₩2,385 1.8 USD | ₩2,465 1.86 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,040 6.07 USD |
-0.37
|
₩28B 21.3M USD | ₩1K 0.91 USD | ₩7,890 5.96 USD | ₩8,140 6.14 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,750 1.32 USD |
+0.57
|
₩28B 21.27M USD | ₩375 0.28 USD | ₩1,722 1.3 USD | ₩1,789 1.35 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,731 1.31 USD |
-9.13
|
₩28B 20.96M USD | ₩45K 34.34 USD | ₩1,717 1.3 USD | ₩1,887 1.42 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-0.52
|
₩28B 20.95M USD | ₩927 0.7 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,590 1.96 USD |
+2.98
|
₩28B 20.94M USD | ₩7K 5.13 USD | ₩2,495 1.88 USD | ₩2,590 1.96 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,166 0.88 USD |
+2.55
|
₩28B 20.92M USD | ₩91K 68.76 USD | ₩1,133 0.86 USD | ₩1,175 0.89 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,895 2.19 USD |
-0.34
|
₩28B 20.82M USD | ₩7K 5.12 USD | ₩2,860 2.16 USD | ₩2,945 2.22 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,650 2 USD |
+0.76
|
₩28B 20.77M USD | ₩10K 7.29 USD | ₩2,630 1.99 USD | ₩2,680 2.02 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,765 1.33 USD |
-0.68
|
₩28B 20.77M USD | ₩9K 6.53 USD | ₩1,750 1.32 USD | ₩1,784 1.35 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,255 1.7 USD |
0
|
₩27B 20.73M USD | ₩9K 6.98 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,350 10.08 USD |
-0.6
|
₩27B 20.73M USD | ₩2K 1.33 USD | ₩13,130 9.91 USD | ₩13,630 10.29 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,109 0.84 USD |
+1.56
|
₩27B 20.67M USD | ₩7K 5.11 USD | ₩1,076 0.81 USD | ₩1,150 0.87 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,555 2.68 USD |
-1.8
|
₩27B 20.62M USD | ₩17K 12.67 USD | ₩3,500 2.64 USD | ₩3,650 2.76 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,330 1.76 USD |
-0.21
|
₩27B 20.62M USD | ₩2K 1.88 USD | ₩2,220 1.68 USD | ₩2,465 1.86 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,293 0.98 USD |
-2.34
|
₩27B 20.61M USD | ₩45K 33.78 USD | ₩1,280 0.97 USD | ₩1,337 1.01 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,285 1.72 USD |
-3.18
|
₩27B 20.42M USD | ₩11K 8.56 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,625 2.74 USD |
+0.69
|
₩27B 20.39M USD | ₩10K 7.67 USD | ₩3,490 2.63 USD | ₩3,630 2.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,480 1.87 USD |
0
|
₩27B 20.38M USD | ₩5K 3.87 USD | ₩2,460 1.86 USD | ₩2,530 1.91 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,210 2.42 USD |
-4.46
|
₩27B 20.33M USD | ₩65K 49.39 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,320 2.51 USD |
+1.68
|
₩27B 20.19M USD | ₩4K 3.09 USD | ₩3,165 2.39 USD | ₩3,400 2.57 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,780 1.34 USD |
-0.39
|
₩27B 20.09M USD | ₩3K 2.48 USD | ₩1,757 1.33 USD | ₩1,829 1.38 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩27B 20.03M USD | ₩38K 28.46 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,757 1.33 USD |
-0.23
|
₩26B 19.98M USD | ₩6K 4.23 USD | ₩1,734 1.31 USD | ₩1,785 1.35 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,437 1.08 USD |
-3.36
|
₩26B 19.96M USD | ₩14K 10.87 USD | ₩1,410 1.06 USD | ₩1,499 1.13 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩26B 19.93M USD | ₩8K 6.35 USD | ₩2,810 2.12 USD | ₩2,875 2.17 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,760 2.84 USD |
+17.68
|
₩26B 19.9M USD | ₩91K 68.39 USD | ₩3,200 2.42 USD | ₩4,145 3.13 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩26B 19.88M USD | ₩52K 38.88 USD | ₩2,000 1.51 USD | ₩2,150 1.62 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩950 0.72 USD |
-2.16
|
₩26B 19.87M USD | ₩44K 32.89 USD | ₩948 0.72 USD | ₩978 0.74 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,930 1.46 USD |
-1.03
|
₩26B 19.83M USD | ₩22K 16.85 USD | ₩1,866 1.41 USD | ₩1,947 1.47 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,640 4.26 USD |
+2.55
|
₩26B 19.72M USD | ₩7K 4.97 USD | ₩5,440 4.11 USD | ₩5,820 4.39 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,308 0.99 USD |
-1.65
|
₩26B 19.71M USD | ₩25K 18.64 USD | ₩1,308 0.99 USD | ₩1,350 1.02 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,460 1.86 USD |
+2.07
|
₩26B 19.69M USD | ₩4K 2.71 USD | ₩2,345 1.77 USD | ₩2,550 1.92 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩26B 19.68M USD | ₩6K 4.18 USD | ₩2,095 1.58 USD | ₩2,215 1.67 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,825 1.38 USD |
-1.24
|
₩26B 19.67M USD | ₩9K 7.11 USD | ₩1,666 1.26 USD | ₩1,849 1.4 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,020 2.28 USD |
+0.83
|
₩26B 19.63M USD | ₩37K 27.82 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,625 1.98 USD |
+1.94
|
₩26B 19.62M USD | ₩22K 16.77 USD | ₩2,575 1.94 USD | ₩2,710 2.05 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩990 0.75 USD |
-0.5
|
₩26B 19.59M USD | ₩21K 15.99 USD | ₩973 0.73 USD | ₩1,007 0.76 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩26B 19.58M USD | ₩2K 1.7 USD | ₩2,945 2.22 USD | ₩3,015 2.28 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,020 3.03 USD |
+0.88
|
₩26B 19.57M USD | ₩22K 16.6 USD | ₩3,920 2.96 USD | ₩4,095 3.09 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,799 1.36 USD |
+1.93
|
₩26B 19.55M USD | ₩8K 5.7 USD | ₩1,726 1.3 USD | ₩1,800 1.36 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩26B 19.49M USD | ₩32K 24.09 USD | ₩2,595 1.96 USD | ₩2,675 2.02 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩26B 19.49M USD | ₩78K 59.07 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,132 0.85 USD |
-1.31
|
₩26B 19.48M USD | ₩15K 11.37 USD | ₩1,110 0.84 USD | ₩1,167 0.88 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩999 0.75 USD |
0
|
₩26B 19.48M USD | ₩12K 8.74 USD | ₩969 0.73 USD | ₩1,015 0.77 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,563 1.18 USD |
-0.7
|
₩26B 19.48M USD | ₩5K 3.85 USD | ₩1,542 1.16 USD | ₩1,610 1.22 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,694 1.28 USD |
-3.48
|
₩26B 19.42M USD | ₩38K 28.34 USD | ₩1,694 1.28 USD | ₩1,755 1.32 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,070 0.81 USD |
+2.98
|
₩26B 19.4M USD | ₩117K 88.62 USD | ₩1,033 0.78 USD | ₩1,090 0.82 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,230 3.95 USD |
-1.32
|
₩26B 19.39M USD | ₩2K 1.3 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩938 0.71 USD |
-2.39
|
₩26B 19.35M USD | ₩30K 22.28 USD | ₩921 0.7 USD | ₩965 0.73 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,625 1.98 USD |
-2.78
|
₩26B 19.3M USD | ₩1K 1.04 USD | ₩2,615 1.97 USD | ₩2,715 2.05 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,240 1.69 USD |
-2.82
|
₩26B 19.28M USD | ₩6K 4.24 USD | ₩2,210 1.67 USD | ₩2,280 1.72 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,767 1.33 USD |
+1.96
|
₩26B 19.27M USD | ₩15K 11.44 USD | ₩1,701 1.28 USD | ₩1,780 1.34 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,990 1.5 USD |
0
|
₩26B 19.27M USD | ₩8K 6.39 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩26B 19.25M USD | ₩2K 1.72 USD | ₩3,270 2.47 USD | ₩3,350 2.53 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,820 1.37 USD |
-0.93
|
₩25B 19.18M USD | ₩284K 214.39 USD | ₩1,773 1.34 USD | ₩1,995 1.51 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,650 2.76 USD |
-1.22
|
₩25B 19.15M USD | ₩11K 8.25 USD | ₩3,630 2.74 USD | ₩3,940 2.97 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩773 0.58 USD |
+1.71
|
₩25B 19.1M USD | ₩19K 14.12 USD | ₩760 0.57 USD | ₩789 0.6 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,370 1.03 USD |
+2.16
|
₩25B 19.02M USD | ₩98K 73.81 USD | ₩1,341 1.01 USD | ₩1,582 1.19 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩25B 19.02M USD | ₩26K 19.55 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,778 1.34 USD |
+3.67
|
₩25B 18.95M USD | ₩2K 1.82 USD | ₩1,701 1.28 USD | ₩1,794 1.35 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,230 4.7 USD |
-0.32
|
₩25B 18.89M USD | ₩1K 0.96 USD | ₩6,180 4.66 USD | ₩6,360 4.8 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,654 1.25 USD |
-0.06
|
₩25B 18.89M USD | ₩756 0.57 USD | ₩1,639 1.24 USD | ₩1,709 1.29 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,716 1.3 USD |
+1.24
|
₩25B 18.84M USD | ₩2K 1.39 USD | ₩1,700 1.28 USD | ₩1,727 1.3 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,191 0.9 USD |
+0.08
|
₩25B 18.79M USD | ₩96K 72.53 USD | ₩1,177 0.89 USD | ₩1,200 0.91 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,169 0.88 USD |
+5.98
|
₩25B 18.72M USD | ₩71K 53.39 USD | ₩1,050 0.79 USD | ₩1,190 0.9 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,118 0.84 USD |
+7.19
|
₩25B 18.68M USD | ₩37K 27.82 USD | ₩1,039 0.78 USD | ₩1,118 0.84 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,050 2.3 USD |
-0.65
|
₩25B 18.68M USD | ₩2K 1.81 USD | ₩3,020 2.28 USD | ₩3,275 2.47 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
