$2.26T
Capitalização total de mercado
$92.56B
Volume total
BTC 56.12%     ETH 9.02%
Dominância

Página de resultados 20 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Twim Corp.  290090.KQ ₩5,020 3.79 USD
+1.21
₩35B 26.56M USD ₩4K 2.71 USD ₩4,900 3.7 USD ₩5,050 3.81 USD ₩35B 26.56M USD 0 ₩0 0 USD
Chokwang Paint Ltd.  004910.KS ₩3,460 2.61 USD
+2.06
₩35B 26.54M USD ₩21K 15.96 USD ₩3,330 2.51 USD ₩3,500 2.64 USD ₩35B 26.54M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,950 20.34 USD
+3.45
₩35B 26.5M USD ₩3K 2.26 USD ₩26,150 19.74 USD ₩27,850 21.02 USD ₩35B 26.5M USD 0 ₩0 0 USD
Formetal Co., Ltd.  119500.KQ ₩2,960 2.23 USD
+6.09
₩35B 26.47M USD ₩40K 29.95 USD ₩2,770 2.09 USD ₩2,970 2.24 USD ₩35B 26.47M USD 0 ₩0 0 USD
BG T&A Co.  046310.KQ ₩2,180 1.65 USD
+6.59
₩35B 26.46M USD ₩75K 56.8 USD ₩2,050 1.55 USD ₩2,265 1.71 USD ₩35B 26.46M USD 0 ₩0 0 USD
eMnet Inc.  123570.KQ ₩1,641 1.24 USD
+0.61
₩35B 26.45M USD ₩12K 9.28 USD ₩1,616 1.22 USD ₩1,648 1.24 USD ₩35B 26.45M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩934 0.71 USD
+2.64
₩35B 26.44M USD ₩33K 25.01 USD ₩919 0.69 USD ₩1,000 0.75 USD ₩35B 26.44M USD 0 ₩0 0 USD
S-Energy Co.,Ltd.  095910.KQ ₩1,314 0.99 USD
-1.79
₩35B 26.42M USD ₩282K 212.57 USD ₩1,310 0.99 USD ₩1,399 1.06 USD ₩35B 26.42M USD 0 ₩0 0 USD
Hannet Co., Ltd.  052600.KQ ₩3,020 2.28 USD
+3.42
₩35B 26.36M USD ₩35K 26.37 USD ₩2,890 2.18 USD ₩3,085 2.33 USD ₩35B 26.36M USD 0 ₩0 0 USD
Castec Korea Co.,Ltd  071850.KQ ₩1,437 1.08 USD
+1.48
₩35B 26.32M USD ₩492 0.37 USD ₩1,405 1.06 USD ₩1,440 1.09 USD ₩35B 26.32M USD 0 ₩0 0 USD
Rifa Co.,Ltd.  000760.KS ₩12,430 9.38 USD
-0.56
₩35B 26.27M USD ₩4K 2.87 USD ₩11,840 8.94 USD ₩12,870 9.71 USD ₩35B 26.27M USD 0 ₩0 0 USD
SECERN AI Co., Ltd.  340810.KQ ₩2,685 2.03 USD
+1.32
₩35B 26.26M USD ₩100K 75.32 USD ₩2,625 1.98 USD ₩2,795 2.11 USD ₩35B 26.26M USD 0 ₩0 0 USD
Korean Drug Co., Ltd.  014570.KQ ₩3,210 2.42 USD
+2.88
₩35B 26.23M USD ₩6K 4.38 USD ₩3,095 2.34 USD ₩3,300 2.49 USD ₩35B 26.23M USD 0 ₩0 0 USD
CammSys Corp.  050110.KQ ₩1,191 0.9 USD
+1.1
₩35B 26.17M USD ₩91K 68.7 USD ₩1,182 0.89 USD ₩1,225 0.92 USD ₩35B 26.17M USD 0 ₩0 0 USD
GGUMBI Inc.  407400.KQ ₩2,410 1.82 USD
+3.21
₩35B 26.1M USD ₩60K 45.32 USD ₩2,215 1.67 USD ₩2,450 1.85 USD ₩35B 26.1M USD 0 ₩0 0 USD
DHAUTOWARE Co., LTD  025440.KQ ₩708 0.53 USD
-1.52
₩35B 26.07M USD ₩48K 36.23 USD ₩701 0.53 USD ₩735 0.55 USD ₩35B 26.07M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩2,620 1.98 USD
+1.35
₩35B 26.06M USD ₩51K 38.54 USD ₩2,560 1.93 USD ₩2,810 2.12 USD ₩35B 26.06M USD 0 ₩0 0 USD
iCRAFT Co., Ltd.  052460.KQ ₩2,835 2.14 USD
+8.83
₩34B 26.02M USD ₩85K 64.46 USD ₩2,680 2.02 USD ₩2,915 2.2 USD ₩34B 26.02M USD 0 ₩0 0 USD
Tongyang Pile Inc.  228340.KQ ₩1,717 1.3 USD
+0.47
₩34B 25.92M USD ₩12K 9.11 USD ₩1,682 1.27 USD ₩1,735 1.31 USD ₩34B 25.92M USD 0 ₩0 0 USD
ES Cube Co., Ltd.  050120.KQ ₩2,555 1.93 USD
-8.26
₩34B 25.83M USD ₩121K 91.44 USD ₩2,460 1.86 USD ₩2,785 2.1 USD ₩34B 25.83M USD 0 ₩0 0 USD
Moadata Co., Ltd.  288980.KQ ₩987 0.75 USD
-0.2
₩34B 25.75M USD ₩192K 144.66 USD ₩980 0.74 USD ₩1,046 0.79 USD ₩34B 25.75M USD 0 ₩0 0 USD
Noul Co.,Ltd.  376930.KQ ₩854 0.64 USD
+2.4
₩34B 25.72M USD ₩508K 383.17 USD ₩809 0.61 USD ₩917 0.69 USD ₩34B 25.72M USD 0 ₩0 0 USD
MiraeING.Co.,Ltd.  007120.KS ₩1,246 0.94 USD
+2.21
₩34B 25.7M USD ₩41K 30.76 USD ₩1,162 0.88 USD ₩1,299 0.98 USD ₩34B 25.7M USD 0 ₩0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ ₩3,000 2.26 USD
+2.39
₩34B 25.68M USD ₩17K 12.84 USD ₩2,850 2.15 USD ₩3,075 2.32 USD ₩34B 25.68M USD 0 ₩0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ ₩3,925 2.96 USD
+1.29
₩34B 25.51M USD ₩19K 14.24 USD ₩3,710 2.8 USD ₩4,090 3.09 USD ₩34B 25.51M USD 0 ₩0 0 USD
Okong Corporation  045060.KQ ₩1,994 1.51 USD
-1.29
₩34B 25.5M USD ₩36K 27.19 USD ₩1,983 1.5 USD ₩2,020 1.52 USD ₩34B 25.5M USD 0 ₩0 0 USD
Watos Corea Co., Ltd.  079000.KQ ₩5,380 4.06 USD
-0.74
₩34B 25.48M USD ₩15K 11.01 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩34B 25.48M USD 0 ₩0 0 USD
Yw Company Limited  051390.KQ ₩4,200 3.17 USD
0
₩34B 25.46M USD ₩10K 7.2 USD ₩4,160 3.14 USD ₩4,300 3.25 USD ₩34B 25.46M USD 0 ₩0 0 USD
Smac Co. Ltd.  097780.KQ ₩664 0.5 USD
0
₩34B 25.43M USD ₩0 0 USD ₩664 0.5 USD ₩664 0.5 USD ₩34B 25.43M USD 0 ₩0 0 USD
YBM Net, Inc.  057030.KQ ₩2,070 1.56 USD
-0.48
₩34B 25.29M USD ₩32K 24.5 USD ₩2,045 1.54 USD ₩2,145 1.62 USD ₩34B 25.29M USD 0 ₩0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ ₩520 0.39 USD
0
₩33B 25.14M USD ₩0 0 USD ₩520 0.39 USD ₩520 0.39 USD ₩33B 25.14M USD 0 ₩0 0 USD
Silla Textile Co.,Ltd  001000.KQ ₩1,371 1.03 USD
-15.48
₩33B 25.12M USD ₩4M 2.68K USD ₩1,345 1.02 USD ₩1,861 1.4 USD ₩33B 25.12M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,600 1.96 USD
+1.76
₩33B 25.09M USD ₩137K 103.1 USD ₩2,460 1.86 USD ₩2,845 2.15 USD ₩33B 25.09M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,473 1.11 USD
-0.41
₩33B 25M USD ₩43K 32.2 USD ₩1,427 1.08 USD ₩1,511 1.14 USD ₩33B 25M USD 0 ₩0 0 USD
Cubic Korea Inc.  021650.KQ ₩2,030 1.53 USD
+2.63
₩33B 24.9M USD ₩26K 19.52 USD ₩1,938 1.46 USD ₩2,040 1.54 USD ₩33B 24.9M USD 0 ₩0 0 USD
Picogram.co.,Ltd.  376180.KQ ₩1,786 1.35 USD
+4.14
₩33B 24.89M USD ₩21K 15.92 USD ₩1,715 1.29 USD ₩1,839 1.39 USD ₩33B 24.89M USD 0 ₩0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS ₩1,972 1.49 USD
+3.52
₩33B 24.86M USD ₩139K 105.14 USD ₩1,861 1.4 USD ₩2,010 1.52 USD ₩33B 24.86M USD 0 ₩0 0 USD
KM Corporation  083550.KQ ₩2,590 1.96 USD
+2.37
₩33B 24.85M USD ₩9K 7.1 USD ₩2,530 1.91 USD ₩2,695 2.03 USD ₩33B 24.85M USD 0 ₩0 0 USD
MONITORAPP Co., Ltd.  434480.KQ ₩2,725 2.06 USD
+4.2
₩33B 24.82M USD ₩45K 34.13 USD ₩2,595 1.96 USD ₩2,850 2.15 USD ₩33B 24.82M USD 0 ₩0 0 USD
BBC Co., Ltd.  318410.KQ ₩5,910 4.46 USD
-3.59
₩33B 24.78M USD ₩35K 26.72 USD ₩5,830 4.4 USD ₩6,190 4.67 USD ₩33B 24.78M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,995 2.26 USD
+42.55
₩33B 24.72M USD ₩409K 308.56 USD ₩2,955 2.23 USD ₩3,680 2.78 USD ₩33B 24.72M USD 0 ₩0 0 USD
NEORIGIN Co., Ltd.  094860.KQ ₩1,351 1.02 USD
+1.66
₩32B 24.51M USD ₩273K 205.82 USD ₩1,301 0.98 USD ₩1,389 1.05 USD ₩32B 24.51M USD 0 ₩0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ ₩2,330 1.76 USD
+1.3
₩32B 24.48M USD ₩874K 659.57 USD ₩2,310 1.74 USD ₩2,980 2.25 USD ₩32B 24.48M USD 0 ₩0 0 USD
Human N, Inc.  032860.KQ ₩802 0.61 USD
+7.8
₩32B 24.39M USD ₩49K 36.86 USD ₩733 0.55 USD ₩802 0.61 USD ₩32B 24.39M USD 0 ₩0 0 USD
System and Application Technologies Co., Ltd  060540.KQ ₩1,234 0.93 USD
-1.04
₩32B 24.34M USD ₩25K 18.55 USD ₩1,229 0.93 USD ₩1,259 0.95 USD ₩32B 24.34M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,069 0.81 USD
+9.98
₩32B 24.32M USD ₩676K 510.38 USD ₩956 0.72 USD ₩1,149 0.87 USD ₩32B 24.32M USD 0 ₩0 0 USD
Jindo.Co., Ltd.  088790.KS ₩2,580 1.95 USD
+3.2
₩32B 24.24M USD ₩32K 24 USD ₩2,450 1.85 USD ₩2,630 1.99 USD ₩32B 24.24M USD 0 ₩0 0 USD
GeneMatrix Inc.  109820.KQ ₩1,608 1.21 USD
+5.03
₩32B 24.23M USD ₩20K 15.46 USD ₩1,517 1.15 USD ₩1,620 1.22 USD ₩32B 24.23M USD 0 ₩0 0 USD
i-Components Co., Ltd  059100.KQ ₩4,965 3.75 USD
+3.44
₩32B 24.21M USD ₩74K 55.92 USD ₩4,650 3.51 USD ₩5,090 3.84 USD ₩32B 24.21M USD 0 ₩0 0 USD
Global SM Tech Limited  900070.KQ ₩610 0.46 USD
0
₩32B 24.2M USD ₩0 0 USD ₩610 0.46 USD ₩610 0.46 USD ₩32B 24.2M USD 0 ₩0 0 USD
Itcenpns Co.,Ltd.  232830.KQ ₩2,735 2.06 USD
+6.63
₩32B 24.17M USD ₩46K 34.36 USD ₩2,565 1.94 USD ₩2,800 2.11 USD ₩32B 24.17M USD 0 ₩0 0 USD
Dongkuk Refractories & Steel Co., Ltd.  075970.KQ ₩1,731 1.31 USD
+5.16
₩32B 24.04M USD ₩15K 11.19 USD ₩1,646 1.24 USD ₩1,785 1.35 USD ₩32B 24.04M USD 0 ₩0 0 USD
Asia Technology Co.,Ltd  050860.KQ ₩1,750 1.32 USD
+0.92
₩32B 24.03M USD ₩10K 7.39 USD ₩1,732 1.31 USD ₩1,795 1.35 USD ₩32B 24.03M USD 0 ₩0 0 USD
INSAN Inc.  277410.KQ ₩842 0.64 USD
+0.36
₩32B 23.99M USD ₩21K 16.2 USD ₩820 0.62 USD ₩850 0.64 USD ₩32B 23.99M USD 0 ₩0 0 USD
C&R Research Inc.  359090.KQ ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
Tway Holdings Incorporation  004870.KS ₩279 0.21 USD
-1.41
₩32B 23.83M USD ₩7M 5.45K USD ₩274 0.21 USD ₩330 0.25 USD ₩32B 23.83M USD 0 ₩0 0 USD
Mobidays Inc.  363260.KQ ₩997 0.75 USD
+3.01
₩32B 23.82M USD ₩62K 47.13 USD ₩942 0.71 USD ₩1,020 0.77 USD ₩32B 23.82M USD 0 ₩0 0 USD
The Century Co., Ltd.  002420.KS ₩5,280 3.99 USD
+0.38
₩32B 23.79M USD ₩70K 52.85 USD ₩5,130 3.87 USD ₩5,420 4.09 USD ₩32B 23.79M USD 0 ₩0 0 USD
Plutus Investment Co.,Ltd  019570.KQ ₩329 0.25 USD
+3.49
₩31B 23.7M USD ₩270K 203.84 USD ₩317 0.24 USD ₩333 0.25 USD ₩31B 23.7M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩3,645 2.75 USD
+0.28
₩31B 23.69M USD ₩60K 45.3 USD ₩3,300 2.49 USD ₩3,685 2.78 USD ₩31B 23.69M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩985 0.74 USD
+1.76
₩31B 23.61M USD ₩54K 40.76 USD ₩968 0.73 USD ₩995 0.75 USD ₩31B 23.61M USD 0 ₩0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ ₩648 0.49 USD
+1.73
₩31B 23.55M USD ₩333K 251.6 USD ₩628 0.47 USD ₩669 0.5 USD ₩31B 23.55M USD 0 ₩0 0 USD
CyberOne Co., Ltd  356890.KQ ₩2,595 1.96 USD
+3.59
₩31B 23.41M USD ₩28K 21.2 USD ₩2,505 1.89 USD ₩2,655 2 USD ₩31B 23.41M USD 0 ₩0 0 USD
Kyung Nam Pharm Co.,Ltd.  053950.KQ ₩1,984 1.5 USD
-0.5
₩31B 23.41M USD ₩47K 35.65 USD ₩1,955 1.48 USD ₩2,090 1.58 USD ₩31B 23.41M USD 0 ₩0 0 USD
EcoGlow Co., Ltd.  159910.KQ ₩2,970 2.24 USD
-7.19
₩31B 23.36M USD ₩27K 20.29 USD ₩2,900 2.19 USD ₩3,300 2.49 USD ₩31B 23.36M USD 0 ₩0 0 USD
MegaMD Co., Ltd.  133750.KQ ₩1,398 1.06 USD
+1.23
₩31B 23.29M USD ₩36K 27.24 USD ₩1,366 1.03 USD ₩1,444 1.09 USD ₩31B 23.29M USD 0 ₩0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ ₩1,576 1.19 USD
+5.07
₩31B 23.24M USD ₩47K 35.76 USD ₩1,500 1.13 USD ₩1,600 1.21 USD ₩31B 23.24M USD 0 ₩0 0 USD
Plantynet Co., Ltd.  075130.KQ ₩1,974 1.49 USD
+5.22
₩31B 23.22M USD ₩26K 19.57 USD ₩1,859 1.4 USD ₩1,974 1.49 USD ₩31B 23.22M USD 0 ₩0 0 USD
Shinhwa Contech Co., Ltd  187270.KQ ₩3,340 2.52 USD
+2.45
₩31B 23.19M USD ₩6K 4.54 USD ₩3,235 2.44 USD ₩3,400 2.57 USD ₩31B 23.19M USD 0 ₩0 0 USD
Frtek Co.Ltd.  073540.KQ ₩2,695 2.03 USD
-0.55
₩31B 23.19M USD ₩62K 46.62 USD ₩2,605 1.97 USD ₩2,745 2.07 USD ₩31B 23.19M USD 0 ₩0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩6,980 5.27 USD
+2.95
₩31B 23.18M USD ₩7K 5.49 USD ₩6,730 5.08 USD ₩7,070 5.34 USD ₩31B 23.18M USD 0 ₩0 0 USD
Kumho Electric, Inc.  001210.KS ₩503 0.38 USD
+2.24
₩31B 23.17M USD ₩805K 607.31 USD ₩492 0.37 USD ₩527 0.4 USD ₩31B 23.17M USD 0 ₩0 0 USD
Paru Co., Ltd  043200.KQ ₩734 0.55 USD
+4.41
₩31B 23.16M USD ₩106K 80.12 USD ₩672 0.51 USD ₩751 0.57 USD ₩31B 23.16M USD 0 ₩0 0 USD
IQUEST Co.,Ltd  262840.KQ ₩3,015 2.28 USD
-1.47
₩31B 23.08M USD ₩20K 14.89 USD ₩3,000 2.26 USD ₩3,140 2.37 USD ₩31B 23.08M USD 0 ₩0 0 USD
Xavis Co., Ltd.  254120.KQ ₩995 0.75 USD
+4.74
₩31B 23.07M USD ₩129K 97.08 USD ₩950 0.72 USD ₩1,017 0.77 USD ₩31B 23.07M USD 0 ₩0 0 USD
Chonbang Co., Ltd.  000950.KS ₩26,700 20.15 USD
+1.52
₩30B 22.97M USD ₩103 0.08 USD ₩26,400 19.93 USD ₩27,250 20.57 USD ₩30B 22.97M USD 0 ₩0 0 USD
POLARIS UNO, Inc.  114630.KQ ₩1,765 1.33 USD
+0.46
₩30B 22.96M USD ₩22K 16.35 USD ₩1,710 1.29 USD ₩1,813 1.37 USD ₩30B 22.96M USD 0 ₩0 0 USD
Pixelplus. Co., Ltd.  087600.KQ ₩4,645 3.51 USD
+4.74
₩30B 22.88M USD ₩18K 13.78 USD ₩4,410 3.33 USD ₩4,650 3.51 USD ₩30B 22.88M USD 0 ₩0 0 USD
UNION biometrics Co., Ltd.  203450.KQ ₩2,530 1.91 USD
-0.98
₩30B 22.86M USD ₩22K 16.59 USD ₩2,480 1.87 USD ₩2,585 1.95 USD ₩30B 22.86M USD 0 ₩0 0 USD
T Scientific Co.,Ltd.  057680.KQ ₩2,120 1.6 USD
-1.86
₩30B 22.8M USD ₩41K 30.7 USD ₩2,105 1.59 USD ₩2,265 1.71 USD ₩30B 22.8M USD 0 ₩0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS ₩1,874 1.41 USD
+3.36
₩30B 22.79M USD ₩16K 11.91 USD ₩1,798 1.36 USD ₩1,886 1.42 USD ₩30B 22.79M USD 0 ₩0 0 USD
Artist Studio Inc.  200350.KQ ₩3,020 2.28 USD
-0.98
₩30B 22.79M USD ₩24K 18.3 USD ₩2,975 2.25 USD ₩3,180 2.4 USD ₩30B 22.79M USD 0 ₩0 0 USD
Dt&C Co., Ltd.  187220.KQ ₩2,615 1.97 USD
-2.42
₩30B 22.75M USD ₩9K 7.04 USD ₩2,590 1.96 USD ₩2,785 2.1 USD ₩30B 22.75M USD 0 ₩0 0 USD
J.ESTINA Co.,Ltd.  026040.KQ ₩1,979 1.49 USD
-0.05
₩30B 22.62M USD ₩41K 30.95 USD ₩1,940 1.46 USD ₩2,030 1.53 USD ₩30B 22.62M USD 0 ₩0 0 USD
Sidiz.Inc.  134790.KS ₩17,790 13.43 USD
-0.22
₩30B 22.55M USD ₩1K 1.04 USD ₩17,010 12.84 USD ₩17,860 13.48 USD ₩30B 22.55M USD 0 ₩0 0 USD
ODTech Co., Ltd.  080520.KQ ₩2,890 2.18 USD
+5.87
₩30B 22.52M USD ₩18K 13.26 USD ₩2,765 2.09 USD ₩2,915 2.2 USD ₩30B 22.52M USD 0 ₩0 0 USD
Sono Square Co.,Ltd.  007720.KQ ₩295 0.22 USD
-1.01
₩30B 22.45M USD ₩459K 346.64 USD ₩288 0.22 USD ₩319 0.24 USD ₩30B 22.45M USD 0 ₩0 0 USD
Newtree Co., Ltd.  270870.KQ ₩3,305 2.49 USD
+3.29
₩30B 22.44M USD ₩4K 3.26 USD ₩3,040 2.29 USD ₩3,330 2.51 USD ₩30B 22.44M USD 0 ₩0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ ₩2,565 1.94 USD
+0.59
₩30B 22.33M USD ₩29K 21.98 USD ₩2,505 1.89 USD ₩2,645 2 USD ₩30B 22.33M USD 0 ₩0 0 USD
Secuve Co., Ltd.  131090.KQ ₩3,860 2.91 USD
+3.21
₩30B 22.31M USD ₩25K 18.56 USD ₩3,745 2.83 USD ₩3,950 2.98 USD ₩30B 22.31M USD 0 ₩0 0 USD
EG Corporation  037370.KQ ₩3,420 2.58 USD
+6.21
₩30B 22.27M USD ₩46K 34.98 USD ₩3,220 2.43 USD ₩4,000 3.02 USD ₩30B 22.27M USD 0 ₩0 0 USD
Point Mobile Co., Ltd.  318020.KQ ₩2,415 1.82 USD
+2.77
₩29B 22.2M USD ₩11K 8.31 USD ₩2,305 1.74 USD ₩2,465 1.86 USD ₩29B 22.2M USD 0 ₩0 0 USD
GH Advanced Materials Inc.  130500.KQ ₩2,020 1.52 USD
+3.14
₩29B 22.18M USD ₩11K 8.48 USD ₩1,921 1.45 USD ₩2,090 1.58 USD ₩29B 22.18M USD 0 ₩0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ ₩2,870 2.17 USD
+5.13
₩29B 22.06M USD ₩45K 34.22 USD ₩2,745 2.07 USD ₩2,985 2.25 USD ₩29B 22.06M USD 0 ₩0 0 USD
Maniker F & G Co., Ltd.  195500.KQ ₩1,825 1.38 USD
+1.39
₩29B 22.01M USD ₩67K 50.22 USD ₩1,745 1.32 USD ₩1,850 1.4 USD ₩29B 22.01M USD 0 ₩0 0 USD
INNOAX CO.,LTD  296640.KQ ₩5,750 4.34 USD
+2.31
₩29B 21.94M USD ₩3K 1.9 USD ₩5,570 4.2 USD ₩5,890 4.45 USD ₩29B 21.94M USD 0 ₩0 0 USD
MEKICS CO., Ltd  058110.KQ ₩1,866 1.41 USD
+3.38
₩29B 21.83M USD ₩34K 25.82 USD ₩1,805 1.36 USD ₩1,932 1.46 USD ₩29B 21.83M USD 0 ₩0 0 USD
Austem Company Ltd.  031510.KQ ₩1,149 0.87 USD
+3.05
₩29B 21.76M USD ₩95K 71.68 USD ₩1,086 0.82 USD ₩1,195 0.9 USD ₩29B 21.76M USD 0 ₩0 0 USD
The Asia Business Daily Co., Ltd.  127710.KQ ₩924 0.7 USD
-4.94
₩29B 21.64M USD ₩94K 70.68 USD ₩883 0.67 USD ₩1,001 0.76 USD ₩29B 21.64M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency