Página de resultados 17 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunny Electronics Corp.
004770.KS
KR
|
₩1,431 1.08 USD |
-0.49
|
₩51B 38.35M USD | ₩37K 27.86 USD | ₩1,421 1.07 USD | ₩1,460 1.1 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,337 1.01 USD |
+0.45
|
₩51B 38.31M USD | ₩52K 38.88 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩51B 38.24M USD | ₩18K 13.23 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,180 1.65 USD |
+0.23
|
₩51B 38.23M USD | ₩11K 8.19 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,010 0.76 USD |
-1.37
|
₩51B 38.2M USD | ₩29K 22.24 USD | ₩1,009 0.76 USD | ₩1,048 0.79 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,732 1.31 USD |
-2.04
|
₩51B 38.18M USD | ₩37K 27.6 USD | ₩1,729 1.31 USD | ₩1,778 1.34 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,000 1.51 USD |
-1.48
|
₩50B 38.06M USD | ₩8K 7.33 USD | ₩1,969 1.49 USD | ₩2,050 1.55 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩50B 37.97M USD | ₩537 0.41 USD | ₩2,195 1.66 USD | ₩2,250 1.7 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,335 3.27 USD |
-1.59
|
₩50B 37.96M USD | ₩12K 9.34 USD | ₩4,300 3.25 USD | ₩4,435 3.35 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,550 1.92 USD |
-1.73
|
₩50B 37.95M USD | ₩28K 20.76 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,173 0.89 USD |
+0.09
|
₩50B 37.93M USD | ₩119K 90.01 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,830 1.38 USD |
-0.22
|
₩50B 37.86M USD | ₩42K 31.36 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,640 1.99 USD |
+0.38
|
₩50B 37.84M USD | ₩3K 2.46 USD | ₩2,590 1.96 USD | ₩2,645 2 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,175 2.4 USD |
-2.46
|
₩50B 37.83M USD | ₩3K 2.43 USD | ₩3,170 2.39 USD | ₩3,250 2.45 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
+3.4
|
₩50B 37.82M USD | ₩14K 10.89 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,960 7.52 USD |
-1.29
|
₩50B 37.8M USD | ₩4K 2.73 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,245 2.45 USD |
-3.57
|
₩50B 37.67M USD | ₩259K 195.5 USD | ₩3,150 2.38 USD | ₩3,460 2.61 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,910 3.71 USD |
-2.78
|
₩50B 37.65M USD | ₩9K 6.91 USD | ₩4,905 3.7 USD | ₩5,050 3.81 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,819 1.37 USD |
+0.06
|
₩50B 37.5M USD | ₩28K 20.89 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,927 1.45 USD |
+0.36
|
₩50B 37.41M USD | ₩18K 13.34 USD | ₩1,915 1.45 USD | ₩1,939 1.46 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,175 2.4 USD |
-0.31
|
₩50B 37.4M USD | ₩6K 4.3 USD | ₩3,160 2.39 USD | ₩3,190 2.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩49B 37.27M USD | ₩9K 6.65 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,145 2.37 USD |
-1.41
|
₩49B 37.27M USD | ₩25K 18.83 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,850 15.74 USD |
-0.48
|
₩49B 37.26M USD | ₩17K 12.61 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,646 1.24 USD |
-1.26
|
₩49B 37.26M USD | ₩5K 3.8 USD | ₩1,646 1.24 USD | ₩1,667 1.26 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,087 0.82 USD |
+0.74
|
₩49B 37.18M USD | ₩51K 38.33 USD | ₩1,070 0.81 USD | ₩1,110 0.84 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,242 0.94 USD |
-0.24
|
₩49B 37.11M USD | ₩7K 5.49 USD | ₩1,223 0.92 USD | ₩1,265 0.95 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,665 2.77 USD |
-0.68
|
₩49B 37.05M USD | ₩48 0.04 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,342 1.01 USD |
-0.67
|
₩49B 37.04M USD | ₩41K 30.89 USD | ₩1,335 1.01 USD | ₩1,360 1.03 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
+0.79
|
₩49B 36.95M USD | ₩167 0.13 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,780 2.85 USD |
-3.08
|
₩49B 36.85M USD | ₩58K 43.85 USD | ₩3,765 2.84 USD | ₩3,870 2.92 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,185 2.4 USD |
-1.7
|
₩49B 36.77M USD | ₩174K 131.65 USD | ₩3,175 2.4 USD | ₩3,355 2.53 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,850 4.42 USD |
-3.62
|
₩49B 36.76M USD | ₩96K 72.32 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,690 2.03 USD |
-2
|
₩49B 36.64M USD | ₩157K 118.16 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩984 0.74 USD |
-4.93
|
₩49B 36.62M USD | ₩26K 19.41 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,850 3.66 USD |
-1.02
|
₩48B 36.55M USD | ₩6K 4.49 USD | ₩4,540 3.43 USD | ₩4,850 3.66 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,160 3.14 USD |
+1.46
|
₩48B 36.47M USD | ₩3K 1.99 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,780 2.85 USD |
-1.43
|
₩48B 36.41M USD | ₩10K 7.32 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,560 14.01 USD |
+0.54
|
₩48B 36.34M USD | ₩472 0.36 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,260 6.99 USD |
-0.43
|
₩48B 36.29M USD | ₩3K 2.6 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,390 2.56 USD |
+0.74
|
₩48B 36.17M USD | ₩3K 2.07 USD | ₩3,345 2.52 USD | ₩3,395 2.56 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,049 0.79 USD |
-0.76
|
₩48B 36.05M USD | ₩49K 36.84 USD | ₩1,021 0.77 USD | ₩1,093 0.83 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,387 1.8 USD |
-0.75
|
₩48B 35.9M USD | ₩8K 5.95 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,273 0.96 USD |
-9.84
|
₩47B 35.78M USD | ₩588K 443.59 USD | ₩1,259 0.95 USD | ₩1,406 1.06 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,337 1.01 USD |
-1.7
|
₩47B 35.72M USD | ₩73K 55.22 USD | ₩1,330 1 USD | ₩1,368 1.03 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,200 3.93 USD |
+0.78
|
₩47B 35.4M USD | ₩56K 42.62 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,680 3.53 USD |
-2.9
|
₩47B 35.33M USD | ₩17K 12.92 USD | ₩4,675 3.53 USD | ₩4,875 3.68 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,675 1.26 USD |
-5.42
|
₩47B 35.29M USD | ₩213K 160.41 USD | ₩1,659 1.25 USD | ₩1,770 1.34 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩47B 35.26M USD | ₩302 0.23 USD | ₩1,832 1.38 USD | ₩1,840 1.39 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,840 5.92 USD |
+5.08
|
₩46B 35.03M USD | ₩22K 16.58 USD | ₩7,350 5.55 USD | ₩7,920 5.98 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,550 2.68 USD |
+0.57
|
₩46B 35.01M USD | ₩1K 1.1 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,070 3.83 USD |
+0.4
|
₩46B 35M USD | ₩8K 5.96 USD | ₩4,990 3.77 USD | ₩5,190 3.92 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
-0.29
|
₩46B 34.99M USD | ₩257 0.19 USD | ₩3,405 2.57 USD | ₩3,435 2.59 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,220 2.43 USD |
+1.42
|
₩46B 34.97M USD | ₩6K 4.15 USD | ₩3,160 2.39 USD | ₩3,225 2.43 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,116 0.84 USD |
0
|
₩46B 34.97M USD | ₩47K 35.44 USD | ₩1,102 0.83 USD | ₩1,125 0.85 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,425 1.83 USD |
-1.42
|
₩46B 34.87M USD | ₩4K 2.93 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,088 0.82 USD |
+0.74
|
₩46B 34.82M USD | ₩77K 57.77 USD | ₩1,080 0.82 USD | ₩1,110 0.84 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,570 1.19 USD |
-0.06
|
₩46B 34.81M USD | ₩40K 29.9 USD | ₩1,515 1.14 USD | ₩1,588 1.2 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,595 2.71 USD |
+0.84
|
₩46B 34.78M USD | ₩3K 1.99 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,440 1.84 USD |
-3.37
|
₩46B 34.69M USD | ₩519K 391.44 USD | ₩2,390 1.8 USD | ₩2,690 2.03 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,115 3.11 USD |
+0.61
|
₩46B 34.68M USD | ₩9K 6.94 USD | ₩3,875 2.92 USD | ₩4,185 3.16 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,654 1.25 USD |
-2.19
|
₩46B 34.55M USD | ₩20K 15.04 USD | ₩1,648 1.24 USD | ₩1,715 1.29 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩945 0.71 USD |
+1.4
|
₩46B 34.54M USD | ₩12K 9.1 USD | ₩932 0.7 USD | ₩956 0.72 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,710 2.05 USD |
-0.55
|
₩46B 34.52M USD | ₩1K 1.06 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,947 1.47 USD |
+0.93
|
₩46B 34.49M USD | ₩19K 14.62 USD | ₩1,844 1.39 USD | ₩1,962 1.48 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩832 0.63 USD |
+1.34
|
₩46B 34.48M USD | ₩15K 11.57 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-0.55
|
₩45B 34.23M USD | ₩357 0.27 USD | ₩5,350 4.04 USD | ₩5,420 4.09 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,565 1.94 USD |
+2.61
|
₩45B 34.19M USD | ₩627 0.47 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,320 1.75 USD |
-0.64
|
₩45B 34.11M USD | ₩27K 20.6 USD | ₩2,260 1.71 USD | ₩2,345 1.77 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,030 1.53 USD |
+0.74
|
₩45B 34.11M USD | ₩14K 10.88 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩934 0.71 USD |
+0.76
|
₩45B 34.07M USD | ₩23K 17.16 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩947 0.71 USD |
-0.21
|
₩45B 33.94M USD | ₩16K 12.25 USD | ₩938 0.71 USD | ₩960 0.72 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,135 3.12 USD |
-3.4
|
₩45B 33.83M USD | ₩27K 20.42 USD | ₩4,075 3.08 USD | ₩4,400 3.32 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,400 32.01 USD |
+0.71
|
₩45B 33.8M USD | ₩2K 1.26 USD | ₩41,450 31.29 USD | ₩42,950 32.42 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,920 2.96 USD |
-0.51
|
₩45B 33.65M USD | ₩13 0.01 USD | ₩3,920 2.96 USD | ₩3,920 2.96 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,430 4.1 USD |
-0.18
|
₩44B 33.56M USD | ₩561 0.42 USD | ₩5,350 4.04 USD | ₩5,550 4.19 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
-0.96
|
₩44B 33.56M USD | ₩4K 2.66 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,240 0.94 USD |
+0.49
|
₩44B 33.31M USD | ₩11K 8.34 USD | ₩1,225 0.92 USD | ₩1,249 0.94 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩9,940 7.5 USD |
+0.1
|
₩44B 33.27M USD | ₩4K 3.13 USD | ₩9,880 7.46 USD | ₩10,180 7.68 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,004 0.76 USD |
+0.4
|
₩44B 33.11M USD | ₩167K 125.81 USD | ₩979 0.74 USD | ₩1,034 0.78 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
-0.82
|
₩44B 32.95M USD | ₩16K 12.02 USD | ₩2,405 1.82 USD | ₩2,460 1.86 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,205 1.66 USD |
+0.23
|
₩44B 32.89M USD | ₩10K 7.62 USD | ₩2,125 1.6 USD | ₩2,245 1.69 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩43B 32.82M USD | ₩1K 0.94 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,525 1.91 USD |
+1.41
|
₩43B 32.78M USD | ₩2K 1.55 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,744 1.32 USD |
-0.29
|
₩43B 32.65M USD | ₩4K 2.83 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,000 3.02 USD |
+0.13
|
₩43B 32.58M USD | ₩1K 0.81 USD | ₩3,985 3.01 USD | ₩4,020 3.03 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,970 2.24 USD |
-0.83
|
₩43B 32.5M USD | ₩1K 0.92 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,680 3.53 USD |
-1.78
|
₩43B 32.36M USD | ₩28K 21.19 USD | ₩4,490 3.39 USD | ₩4,795 3.62 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩43B 32.33M USD | ₩12K 8.86 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩43B 32.17M USD | ₩9K 6.42 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩43B 32.15M USD | ₩2K 1.25 USD | ₩2,230 1.68 USD | ₩2,255 1.7 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
0
|
₩42B 31.94M USD | ₩4K 3.21 USD | ₩2,150 1.62 USD | ₩2,165 1.63 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,700 2.04 USD |
-1.1
|
₩42B 31.88M USD | ₩9K 6.72 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,920 2.96 USD |
+0.64
|
₩42B 31.88M USD | ₩961 0.73 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,050 0.79 USD |
-2.05
|
₩42B 31.81M USD | ₩3K 2.2 USD | ₩1,033 0.78 USD | ₩1,072 0.81 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
