Página de resultados 17 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kishin Corporation
092440.KS
KR
|
₩1,738 1.31 USD |
-1.7
|
₩51B 38.31M USD | ₩37K 27.63 USD | ₩1,729 1.31 USD | ₩1,778 1.34 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,105 3.1 USD |
+1.23
|
₩51B 38.3M USD | ₩3K 2.18 USD | ₩4,030 3.04 USD | ₩4,120 3.11 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,090 7.62 USD |
0
|
₩51B 38.3M USD | ₩4K 2.92 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,424 1.07 USD |
-0.97
|
₩51B 38.17M USD | ₩49K 36.94 USD | ₩1,421 1.07 USD | ₩1,460 1.1 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,105 1.59 USD |
-0.71
|
₩51B 38.15M USD | ₩18K 13.26 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,175 1.64 USD |
0
|
₩51B 38.15M USD | ₩13K 9.74 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,008 0.76 USD |
-1.56
|
₩51B 38.13M USD | ₩32K 24.13 USD | ₩1,005 0.76 USD | ₩1,048 0.79 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,328 1 USD |
-0.23
|
₩50B 38.05M USD | ₩55K 41.48 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩50B 37.97M USD | ₩533 0.4 USD | ₩2,195 1.66 USD | ₩2,250 1.7 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,174 0.89 USD |
+0.17
|
₩50B 37.96M USD | ₩131K 99.13 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
+3.74
|
₩50B 37.95M USD | ₩15K 11.67 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,185 2.4 USD |
-2.15
|
₩50B 37.95M USD | ₩3K 2.42 USD | ₩3,170 2.39 USD | ₩3,250 2.45 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,833 1.38 USD |
-0.05
|
₩50B 37.93M USD | ₩41K 30.62 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,325 3.26 USD |
-1.81
|
₩50B 37.87M USD | ₩12K 9.37 USD | ₩4,300 3.25 USD | ₩4,435 3.35 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,540 1.92 USD |
-2.12
|
₩50B 37.8M USD | ₩31K 23.2 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,630 1.99 USD |
0
|
₩50B 37.7M USD | ₩4K 2.68 USD | ₩2,590 1.96 USD | ₩2,645 2 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,195 2.41 USD |
+0.31
|
₩50B 37.63M USD | ₩9K 7.15 USD | ₩3,160 2.39 USD | ₩3,195 2.41 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,816 1.37 USD |
-0.11
|
₩50B 37.44M USD | ₩31K 23.55 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,875 3.68 USD |
-3.47
|
₩50B 37.38M USD | ₩12K 8.72 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,215 2.43 USD |
-4.46
|
₩49B 37.33M USD | ₩272K 205 USD | ₩3,150 2.38 USD | ₩3,460 2.61 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,648 1.24 USD |
-1.14
|
₩49B 37.3M USD | ₩5K 4.03 USD | ₩1,646 1.24 USD | ₩1,667 1.26 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩49B 37.27M USD | ₩9K 6.81 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,145 2.37 USD |
-1.41
|
₩49B 37.27M USD | ₩26K 19.48 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,850 15.74 USD |
-0.48
|
₩49B 37.26M USD | ₩18K 13.23 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,919 1.45 USD |
-0.05
|
₩49B 37.26M USD | ₩22K 16.73 USD | ₩1,915 1.45 USD | ₩1,939 1.46 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,345 1.02 USD |
-0.44
|
₩49B 37.12M USD | ₩43K 32.8 USD | ₩1,335 1.01 USD | ₩1,360 1.03 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,242 0.94 USD |
-0.24
|
₩49B 37.11M USD | ₩7K 5.58 USD | ₩1,223 0.92 USD | ₩1,265 0.95 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,665 2.77 USD |
-0.68
|
₩49B 37.05M USD | ₩47 0.04 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
+0.79
|
₩49B 36.95M USD | ₩151 0.11 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,790 2.86 USD |
-2.82
|
₩49B 36.95M USD | ₩62K 46.67 USD | ₩3,765 2.84 USD | ₩3,870 2.92 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,079 0.81 USD |
0
|
₩49B 36.91M USD | ₩53K 39.75 USD | ₩1,070 0.81 USD | ₩1,110 0.84 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,870 4.43 USD |
-3.29
|
₩49B 36.88M USD | ₩97K 72.97 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,195 2.41 USD |
-1.39
|
₩49B 36.88M USD | ₩179K 135.02 USD | ₩3,175 2.4 USD | ₩3,355 2.53 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩985 0.74 USD |
-4.83
|
₩49B 36.66M USD | ₩27K 20.39 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,685 2.03 USD |
-2.19
|
₩48B 36.57M USD | ₩166K 125.26 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,850 3.66 USD |
-1.02
|
₩48B 36.55M USD | ₩6K 4.49 USD | ₩4,540 3.43 USD | ₩4,850 3.66 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,160 3.14 USD |
+1.46
|
₩48B 36.47M USD | ₩3K 2.43 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,560 14.01 USD |
+0.54
|
₩48B 36.34M USD | ₩678 0.51 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,240 6.97 USD |
-0.65
|
₩48B 36.21M USD | ₩3K 2.61 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,755 2.83 USD |
-2.09
|
₩48B 36.17M USD | ₩12K 9.03 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,390 2.56 USD |
+0.74
|
₩48B 36.17M USD | ₩3K 2.07 USD | ₩3,345 2.52 USD | ₩3,395 2.56 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,390 1.8 USD |
-0.62
|
₩48B 35.95M USD | ₩9K 6.77 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,040 0.79 USD |
-1.61
|
₩47B 35.74M USD | ₩51K 38.14 USD | ₩1,021 0.77 USD | ₩1,093 0.83 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,270 0.96 USD |
-10.06
|
₩47B 35.7M USD | ₩627K 473.19 USD | ₩1,259 0.95 USD | ₩1,406 1.06 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,333 1.01 USD |
-1.99
|
₩47B 35.61M USD | ₩79K 59.43 USD | ₩1,330 1 USD | ₩1,368 1.03 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,680 1.27 USD |
-5.14
|
₩47B 35.39M USD | ₩222K 167.45 USD | ₩1,659 1.25 USD | ₩1,770 1.34 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,910 5.97 USD |
+6.03
|
₩47B 35.34M USD | ₩25K 18.78 USD | ₩7,350 5.55 USD | ₩7,920 5.98 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,455 1.85 USD |
-0.2
|
₩47B 35.3M USD | ₩4K 2.99 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩47B 35.26M USD | ₩311 0.23 USD | ₩1,832 1.38 USD | ₩1,840 1.39 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,170 3.9 USD |
+0.19
|
₩47B 35.2M USD | ₩58K 43.56 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,660 3.52 USD |
-3.32
|
₩47B 35.18M USD | ₩20K 15.4 USD | ₩4,660 3.52 USD | ₩4,875 3.68 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
-0.29
|
₩46B 34.99M USD | ₩257 0.19 USD | ₩3,405 2.57 USD | ₩3,435 2.59 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,215 2.43 USD |
+1.26
|
₩46B 34.92M USD | ₩6K 4.18 USD | ₩3,160 2.39 USD | ₩3,225 2.43 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,573 1.19 USD |
+0.13
|
₩46B 34.88M USD | ₩41K 31.19 USD | ₩1,515 1.14 USD | ₩1,588 1.2 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,086 0.82 USD |
+0.56
|
₩46B 34.75M USD | ₩79K 59.44 USD | ₩1,080 0.82 USD | ₩1,110 0.84 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,662 1.25 USD |
-1.71
|
₩46B 34.72M USD | ₩21K 15.56 USD | ₩1,648 1.24 USD | ₩1,715 1.29 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,106 0.83 USD |
-0.9
|
₩46B 34.66M USD | ₩54K 41.09 USD | ₩1,102 0.83 USD | ₩1,125 0.85 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,510 2.65 USD |
-0.57
|
₩46B 34.62M USD | ₩2K 1.17 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,010 3.78 USD |
-0.79
|
₩46B 34.58M USD | ₩9K 7.17 USD | ₩4,990 3.77 USD | ₩5,190 3.92 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,430 1.83 USD |
-3.76
|
₩46B 34.55M USD | ₩551K 415.74 USD | ₩2,390 1.8 USD | ₩2,690 2.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,710 2.05 USD |
-0.55
|
₩46B 34.52M USD | ₩1K 1.06 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩944 0.71 USD |
+1.29
|
₩46B 34.5M USD | ₩15K 11.34 USD | ₩932 0.7 USD | ₩956 0.72 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,946 1.47 USD |
+0.88
|
₩46B 34.47M USD | ₩20K 14.73 USD | ₩1,844 1.39 USD | ₩1,962 1.48 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩831 0.63 USD |
+1.22
|
₩46B 34.44M USD | ₩16K 12.02 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,555 2.68 USD |
-0.28
|
₩46B 34.39M USD | ₩3K 2.05 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,075 3.08 USD |
-0.37
|
₩46B 34.34M USD | ₩9K 7.17 USD | ₩3,875 2.92 USD | ₩4,185 3.16 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,570 1.94 USD |
+2.8
|
₩45B 34.25M USD | ₩747 0.56 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩937 0.71 USD |
+1.08
|
₩45B 34.18M USD | ₩23K 17.25 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩45B 34.18M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,370 4.05 USD |
-0.92
|
₩45B 34.11M USD | ₩440 0.33 USD | ₩5,350 4.04 USD | ₩5,420 4.09 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,025 1.53 USD |
+0.5
|
₩45B 34.02M USD | ₩17K 12.75 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,145 3.13 USD |
-3.15
|
₩45B 33.92M USD | ₩28K 21.39 USD | ₩4,075 3.08 USD | ₩4,400 3.32 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,350 31.97 USD |
+0.59
|
₩45B 33.76M USD | ₩2K 1.27 USD | ₩41,450 31.29 USD | ₩42,950 32.42 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,920 2.96 USD |
-0.51
|
₩45B 33.65M USD | ₩13 0.01 USD | ₩3,920 2.96 USD | ₩3,920 2.96 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,250 1.7 USD |
+2.27
|
₩44B 33.57M USD | ₩16K 12.18 USD | ₩2,125 1.6 USD | ₩2,285 1.72 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,000 7.55 USD |
+0.7
|
₩44B 33.47M USD | ₩4K 3.18 USD | ₩9,880 7.46 USD | ₩10,180 7.68 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,011 0.76 USD |
+1.1
|
₩44B 33.34M USD | ₩189K 142.49 USD | ₩979 0.74 USD | ₩1,034 0.78 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,390 4.07 USD |
-0.92
|
₩44B 33.32M USD | ₩568 0.43 USD | ₩5,350 4.04 USD | ₩5,550 4.19 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩929 0.7 USD |
-2.11
|
₩44B 33.29M USD | ₩38K 28.83 USD | ₩928 0.7 USD | ₩960 0.72 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,090 3.84 USD |
-1.93
|
₩44B 33.23M USD | ₩7K 5.32 USD | ₩5,010 3.78 USD | ₩5,240 3.96 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,236 0.93 USD |
+0.16
|
₩44B 33.2M USD | ₩11K 8.3 USD | ₩1,225 0.92 USD | ₩1,249 0.94 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,545 1.92 USD |
+2.21
|
₩44B 33.04M USD | ₩2K 1.77 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
-0.82
|
₩44B 32.95M USD | ₩18K 13.37 USD | ₩2,405 1.82 USD | ₩2,460 1.86 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,235 1.69 USD |
-4.28
|
₩44B 32.86M USD | ₩82K 62.25 USD | ₩2,190 1.65 USD | ₩2,345 1.77 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩43B 32.82M USD | ₩1K 0.95 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
0
|
₩43B 32.54M USD | ₩1K 0.81 USD | ₩3,985 3.01 USD | ₩4,020 3.03 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,733 1.31 USD |
-0.91
|
₩43B 32.45M USD | ₩11K 8.13 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,685 3.54 USD |
-1.68
|
₩43B 32.39M USD | ₩29K 22.12 USD | ₩4,490 3.39 USD | ₩4,795 3.62 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,960 2.23 USD |
-1.17
|
₩43B 32.39M USD | ₩1K 0.98 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩43B 32.33M USD | ₩13K 9.45 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩43B 32.17M USD | ₩9K 6.8 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩42B 32.08M USD | ₩2K 1.29 USD | ₩2,230 1.68 USD | ₩2,255 1.7 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
0
|
₩42B 31.94M USD | ₩4K 3.21 USD | ₩2,150 1.62 USD | ₩2,165 1.63 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,920 2.96 USD |
+0.64
|
₩42B 31.88M USD | ₩1K 0.88 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
-0.61
|
₩42B 31.84M USD | ₩2K 1.41 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,898 1.43 USD |
-3.16
|
₩42B 31.79M USD | ₩38K 28.93 USD | ₩1,890 1.43 USD | ₩2,000 1.51 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
