Página de resultados 17 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunny Electronics Corp.
004770.KS
KR
|
₩1,438 1.09 USD |
+0.77
|
₩51B 38.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,040 3.05 USD |
+0.12
|
₩51B 38.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩1,035 0.78 USD |
+3.6
|
₩51B 38.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,245 2.45 USD |
-0.15
|
₩51B 38.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,120 1.6 USD |
+6
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,779 1.34 USD |
+1.95
|
₩51B 38.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,090 7.62 USD |
-0.2
|
₩51B 38.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩51B 38.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,070 4.58 USD |
-2.1
|
₩51B 38.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,255 1.7 USD |
+2.97
|
₩51B 38.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,331 1 USD |
+2.23
|
₩51B 38.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
+7.85
|
₩50B 38.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,900 2.94 USD |
+0.78
|
₩50B 38.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,834 1.38 USD |
+0.44
|
₩50B 37.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,172 0.88 USD |
-1.51
|
₩50B 37.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,055 3.06 USD |
-0.37
|
₩50B 37.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,190 2.41 USD |
+3.74
|
₩50B 37.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,667 1.26 USD |
+1.03
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,630 1.99 USD |
0
|
₩50B 37.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,900 1.43 USD |
+5.56
|
₩50B 37.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩50B 37.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,818 1.37 USD |
+1.68
|
₩50B 37.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,950 15.81 USD |
+7.82
|
₩50B 37.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,240 2.45 USD |
+1.57
|
₩50B 37.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,100 3.85 USD |
+3.24
|
₩50B 37.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,745 2.07 USD |
-0.54
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩50B 37.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,771 1.34 USD |
+4.61
|
₩49B 37.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,690 2.79 USD |
+2.36
|
₩49B 37.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,351 1.02 USD |
+1.2
|
₩49B 37.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,920 1.45 USD |
+0.89
|
₩49B 37.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,245 0.94 USD |
-0.08
|
₩49B 37.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,835 2.89 USD |
+1.19
|
₩49B 36.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,900 3.7 USD |
+0.41
|
₩49B 36.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,079 0.81 USD |
-0.92
|
₩49B 36.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,303 0.98 USD |
-2.18
|
₩49B 36.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,350 19.14 USD |
-0.59
|
₩49B 36.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,590 4.22 USD |
+1.27
|
₩48B 36.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,300 7.02 USD |
+0.54
|
₩48B 36.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,820 3.64 USD |
+0.42
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,360 1.03 USD |
+1.34
|
₩48B 36.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,057 0.8 USD |
+0.09
|
₩48B 36.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,405 1.82 USD |
0
|
₩48B 36.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,460 13.93 USD |
-2.12
|
₩48B 36.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,100 3.09 USD |
+1.99
|
₩48B 35.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,365 2.54 USD |
+0.15
|
₩48B 35.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,525 1.91 USD |
+0.4
|
₩48B 35.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,460 1.86 USD |
+6.49
|
₩47B 35.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,691 1.28 USD |
+1.56
|
₩47B 35.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
+0.27
|
₩47B 35.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,160 3.89 USD |
0
|
₩47B 35.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,430 2.59 USD |
-0.15
|
₩46B 35.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,280 3.23 USD |
-0.35
|
₩46B 35.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,116 0.84 USD |
+3.14
|
₩46B 34.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,050 3.81 USD |
+3.38
|
₩46B 34.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,571 1.19 USD |
+1.16
|
₩46B 34.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,530 2.66 USD |
-0.42
|
₩46B 34.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,725 2.06 USD |
-0.18
|
₩46B 34.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,080 0.82 USD |
+1.5
|
₩46B 34.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,565 2.69 USD |
+1.13
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,175 2.4 USD |
+0.32
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,090 3.09 USD |
+2.25
|
₩46B 34.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,420 4.09 USD |
+3.63
|
₩46B 34.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,335 1.76 USD |
-1.89
|
₩45B 34.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,929 1.46 USD |
-4.98
|
₩45B 34.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩932 0.7 USD |
+1.41
|
₩45B 34.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
0
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩949 0.72 USD |
+0.64
|
₩45B 34.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,190 3.92 USD |
-2.81
|
₩45B 33.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,015 1.52 USD |
+1.15
|
₩45B 33.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,940 2.97 USD |
-0.51
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩927 0.7 USD |
+2.43
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,440 4.11 USD |
+1.12
|
₩45B 33.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,100 31.78 USD |
+1.2
|
₩44B 33.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,460 5.63 USD |
+5.97
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩44B 33.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩9,930 7.5 USD |
-0.8
|
₩44B 33.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,435 1.84 USD |
-0.41
|
₩44B 33.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,234 0.93 USD |
+1.31
|
₩44B 33.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,601 1.21 USD |
+29.95
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,000 0.75 USD |
+2.15
|
₩44B 32.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,765 3.6 USD |
+8.42
|
₩44B 32.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,972 1.49 USD |
-0.4
|
₩44B 32.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,960 1.48 USD |
+4.37
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,050 3.81 USD |
+0.6
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
0
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
+2.22
|
₩43B 32.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,749 1.32 USD |
+0.58
|
₩43B 32.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,590 1.96 USD |
+0.97
|
₩43B 32.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
+1.91
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,072 0.81 USD |
+0.75
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,690 2.03 USD |
-0.74
|
₩43B 32.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩43B 32.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,730 2.06 USD |
-1.44
|
₩43B 32.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
