Página de resultados 17 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,020 1.52 USD |
-0.49
|
₩51B 38.44M USD | ₩580 0.44 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,431 1.08 USD |
-0.49
|
₩51B 38.35M USD | ₩15K 11.27 USD | ₩1,430 1.08 USD | ₩1,460 1.1 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,185 1.65 USD |
+0.46
|
₩51B 38.32M USD | ₩5K 3.76 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,336 1.01 USD |
+0.38
|
₩51B 38.28M USD | ₩12K 9.31 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,357 1.02 USD |
+4.17
|
₩51B 38.28M USD | ₩46K 34.86 USD | ₩1,304 0.98 USD | ₩1,369 1.03 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,370 3.3 USD |
-0.79
|
₩51B 38.26M USD | ₩2K 1.33 USD | ₩4,365 3.29 USD | ₩4,435 3.35 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,100 3.09 USD |
+1.11
|
₩51B 38.26M USD | ₩884 0.67 USD | ₩4,030 3.04 USD | ₩4,100 3.09 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,960 3.74 USD |
-1.78
|
₩50B 38.03M USD | ₩3K 2.16 USD | ₩4,925 3.72 USD | ₩5,050 3.81 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,555 1.93 USD |
-1.54
|
₩50B 38.03M USD | ₩4K 3.25 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,275 2.47 USD |
-2.67
|
₩50B 38.02M USD | ₩144K 108.66 USD | ₩3,260 2.46 USD | ₩3,460 2.61 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩50B 37.97M USD | ₩287 0.22 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩50B 37.83M USD | ₩93K 70.48 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,185 2.4 USD |
-0.16
|
₩50B 37.74M USD | ₩10K 7.53 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,817 1.37 USD |
-0.93
|
₩50B 37.59M USD | ₩17K 13.09 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,894 1.43 USD |
-0.32
|
₩50B 37.56M USD | ₩27K 20.29 USD | ₩1,861 1.4 USD | ₩1,945 1.47 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,620 1.98 USD |
-0.38
|
₩50B 37.56M USD | ₩1K 0.83 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩50B 37.54M USD | ₩2K 1.53 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,180 2.4 USD |
-0.16
|
₩50B 37.46M USD | ₩178 0.13 USD | ₩3,160 2.39 USD | ₩3,185 2.4 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,815 1.37 USD |
-0.17
|
₩50B 37.42M USD | ₩17K 12.96 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,900 15.78 USD |
-0.24
|
₩49B 37.35M USD | ₩9K 6.49 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,353 1.02 USD |
+0.15
|
₩49B 37.34M USD | ₩9K 6.88 USD | ₩1,341 1.01 USD | ₩1,360 1.03 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,648 1.24 USD |
-1.14
|
₩49B 37.3M USD | ₩4K 2.77 USD | ₩1,647 1.24 USD | ₩1,667 1.26 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,247 0.94 USD |
+0.16
|
₩49B 37.26M USD | ₩6K 4.68 USD | ₩1,223 0.92 USD | ₩1,265 0.95 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,690 4.3 USD |
+1.79
|
₩49B 37.23M USD | ₩3K 2.45 USD | ₩5,600 4.23 USD | ₩5,700 4.3 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,225 2.43 USD |
-0.46
|
₩49B 37.23M USD | ₩130K 97.93 USD | ₩3,175 2.4 USD | ₩3,355 2.53 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,917 1.45 USD |
-0.16
|
₩49B 37.22M USD | ₩7K 5.07 USD | ₩1,915 1.45 USD | ₩1,930 1.46 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,088 0.82 USD |
+0.83
|
₩49B 37.22M USD | ₩7K 5.16 USD | ₩1,070 0.81 USD | ₩1,089 0.82 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,050 1.55 USD |
-3.3
|
₩49B 37.16M USD | ₩2K 1.28 USD | ₩1,969 1.49 USD | ₩2,115 1.6 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,650 19.36 USD |
+1.18
|
₩49B 37.1M USD | ₩128 0.1 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,790 2.86 USD |
-2.82
|
₩49B 36.95M USD | ₩40K 30.32 USD | ₩3,770 2.85 USD | ₩3,870 2.92 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,215 1.67 USD |
+12.32
|
₩49B 36.9M USD | ₩161K 121.57 USD | ₩1,999 1.51 USD | ₩2,220 1.68 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩990 0.75 USD |
-4.35
|
₩49B 36.84M USD | ₩21K 15.69 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,850 4.42 USD |
-3.62
|
₩49B 36.76M USD | ₩54K 41.06 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,630 2.74 USD |
-1.63
|
₩49B 36.7M USD | ₩2 0 USD | ₩3,630 2.74 USD | ₩3,630 2.74 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,660 14.09 USD |
+1.08
|
₩48B 36.53M USD | ₩208 0.16 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,790 2.86 USD |
-1.17
|
₩48B 36.51M USD | ₩4K 2.84 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,310 7.03 USD |
+0.11
|
₩48B 36.49M USD | ₩2K 1.13 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,670 2.02 USD |
-2.73
|
₩48B 36.36M USD | ₩81K 61 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,140 3.13 USD |
+0.98
|
₩48B 36.29M USD | ₩259 0.2 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,395 2.56 USD |
+0.89
|
₩48B 36.22M USD | ₩3K 1.94 USD | ₩3,345 2.52 USD | ₩3,395 2.56 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,054 0.8 USD |
-0.28
|
₩48B 36.22M USD | ₩23K 17.18 USD | ₩1,021 0.77 USD | ₩1,093 0.83 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,300 4 USD |
+2.71
|
₩48B 36.08M USD | ₩35K 26.6 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,775 3.6 USD |
-0.93
|
₩48B 36.04M USD | ₩5K 4.07 USD | ₩4,755 3.59 USD | ₩4,875 3.68 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,375 1.79 USD |
-1.25
|
₩47B 35.72M USD | ₩11K 8.01 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,334 1.01 USD |
-1.91
|
₩47B 35.64M USD | ₩37K 27.87 USD | ₩1,333 1.01 USD | ₩1,368 1.03 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,260 0.95 USD |
-10.76
|
₩47B 35.42M USD | ₩365K 275.54 USD | ₩1,260 0.95 USD | ₩1,406 1.06 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,475 1.87 USD |
-1.98
|
₩47B 35.19M USD | ₩356K 268.6 USD | ₩2,390 1.8 USD | ₩2,690 2.03 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,833 1.38 USD |
-0.38
|
₩47B 35.12M USD | ₩244 0.18 USD | ₩1,833 1.38 USD | ₩1,840 1.39 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,680 1.27 USD |
-0.65
|
₩46B 35.09M USD | ₩6K 4.56 USD | ₩1,655 1.25 USD | ₩1,715 1.29 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,440 1.84 USD |
-0.81
|
₩46B 35.08M USD | ₩2K 1.3 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,555 2.68 USD |
+0.71
|
₩46B 35.06M USD | ₩1K 0.95 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,663 1.26 USD |
-6.1
|
₩46B 35.03M USD | ₩137K 103.56 USD | ₩1,659 1.25 USD | ₩1,770 1.34 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,640 3.5 USD |
-5.31
|
₩46B 34.97M USD | ₩4K 3.24 USD | ₩4,540 3.43 USD | ₩4,730 3.57 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-0.44
|
₩46B 34.93M USD | ₩72 0.05 USD | ₩3,405 2.57 USD | ₩3,425 2.59 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,090 0.82 USD |
+0.93
|
₩46B 34.88M USD | ₩24K 17.93 USD | ₩1,080 0.82 USD | ₩1,098 0.83 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩46B 34.86M USD | ₩5K 3.73 USD | ₩4,990 3.77 USD | ₩5,190 3.92 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,130 3.12 USD |
+0.98
|
₩46B 34.81M USD | ₩7K 4.95 USD | ₩3,875 2.92 USD | ₩4,185 3.16 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,110 0.84 USD |
-0.54
|
₩46B 34.78M USD | ₩21K 15.58 USD | ₩1,102 0.83 USD | ₩1,125 0.85 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩949 0.72 USD |
+1.83
|
₩46B 34.68M USD | ₩4K 2.72 USD | ₩932 0.7 USD | ₩949 0.72 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,585 2.71 USD |
+0.56
|
₩46B 34.68M USD | ₩1K 0.83 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,715 2.05 USD |
-0.37
|
₩46B 34.58M USD | ₩523 0.39 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,175 2.4 USD |
0
|
₩46B 34.48M USD | ₩1K 0.85 USD | ₩3,160 2.39 USD | ₩3,175 2.4 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩943 0.71 USD |
+1.73
|
₩46B 34.4M USD | ₩18K 13.43 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩45B 34.3M USD | ₩191 0.14 USD | ₩5,400 4.08 USD | ₩5,420 4.09 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,185 3.16 USD |
-2.22
|
₩45B 34.24M USD | ₩9K 6.62 USD | ₩4,170 3.15 USD | ₩4,400 3.32 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩825 0.62 USD |
+0.49
|
₩45B 34.19M USD | ₩7K 5.29 USD | ₩806 0.61 USD | ₩832 0.63 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,542 1.16 USD |
-1.85
|
₩45B 34.19M USD | ₩14K 10.7 USD | ₩1,515 1.14 USD | ₩1,586 1.2 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,565 1.94 USD |
+2.6
|
₩45B 34.19M USD | ₩127 0.1 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,520 4.17 USD |
+1.46
|
₩45B 34.12M USD | ₩24 0.02 USD | ₩5,350 4.04 USD | ₩5,550 4.19 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩950 0.72 USD |
+0.11
|
₩45B 34.04M USD | ₩5K 3.71 USD | ₩946 0.71 USD | ₩960 0.72 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,315 1.75 USD |
-0.86
|
₩45B 34.04M USD | ₩2K 1.82 USD | ₩2,285 1.72 USD | ₩2,345 1.77 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,020 1.52 USD |
+0.25
|
₩45B 33.94M USD | ₩8K 5.85 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,915 1.45 USD |
-0.72
|
₩45B 33.92M USD | ₩13K 9.87 USD | ₩1,844 1.39 USD | ₩1,944 1.47 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,250 31.89 USD |
+0.36
|
₩45B 33.68M USD | ₩991 0.75 USD | ₩41,450 31.29 USD | ₩42,850 32.34 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,920 2.96 USD |
-0.51
|
₩45B 33.65M USD | ₩13 0.01 USD | ₩3,920 2.96 USD | ₩3,920 2.96 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,530 5.68 USD |
+0.94
|
₩45B 33.64M USD | ₩6K 4.91 USD | ₩7,350 5.55 USD | ₩7,680 5.8 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
-0.96
|
₩44B 33.56M USD | ₩2K 1.23 USD | ₩5,140 3.88 USD | ₩5,240 3.96 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩9,950 7.51 USD |
+0.2
|
₩44B 33.3M USD | ₩1K 0.87 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,233 0.93 USD |
-0.08
|
₩44B 33.12M USD | ₩3K 2.47 USD | ₩1,233 0.93 USD | ₩1,249 0.94 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,420 1.83 USD |
-0.61
|
₩44B 33.02M USD | ₩7K 5.32 USD | ₩2,410 1.82 USD | ₩2,460 1.86 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
0
|
₩43B 32.82M USD | ₩1K 0.89 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,750 1.32 USD |
+0.06
|
₩43B 32.77M USD | ₩1K 0.89 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,040 3.8 USD |
-0.2
|
₩43B 32.76M USD | ₩92 0.07 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩988 0.75 USD |
-1.2
|
₩43B 32.58M USD | ₩12K 8.83 USD | ₩979 0.74 USD | ₩1,026 0.77 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
0
|
₩43B 32.54M USD | ₩821 0.62 USD | ₩3,985 3.01 USD | ₩4,020 3.03 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,700 3.55 USD |
-1.36
|
₩43B 32.5M USD | ₩20K 14.99 USD | ₩4,490 3.39 USD | ₩4,795 3.62 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,485 1.88 USD |
-0.2
|
₩43B 32.26M USD | ₩842 0.64 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,555 1.93 USD |
-1.35
|
₩43B 32.23M USD | ₩1K 0.82 USD | ₩2,555 1.93 USD | ₩2,615 1.97 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩43B 32.22M USD | ₩1K 0.92 USD | ₩2,230 1.68 USD | ₩2,255 1.7 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,675 2.02 USD |
-0.55
|
₩43B 32.15M USD | ₩6K 4.79 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,917 1.45 USD |
-2.19
|
₩43B 32.1M USD | ₩22K 16.37 USD | ₩1,892 1.43 USD | ₩2,000 1.51 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,930 2.21 USD |
-2.17
|
₩42B 32.06M USD | ₩1K 0.76 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,940 2.97 USD |
+1.16
|
₩42B 32.04M USD | ₩774 0.58 USD | ₩3,905 2.95 USD | ₩3,950 2.98 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,165 1.63 USD |
+0.23
|
₩42B 32.01M USD | ₩31 0.02 USD | ₩2,155 1.63 USD | ₩2,165 1.63 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩42B 31.94M USD | ₩3K 2.1 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
