Página de resultados 17 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intergis Co., Ltd
129260.KS
KR
|
₩1,770 1.34 USD |
-0.51
|
₩51B 38.2M USD | ₩10K 7.28 USD | ₩1,769 1.34 USD | ₩1,825 1.38 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,175 1.64 USD |
0
|
₩51B 38.15M USD | ₩5K 4.11 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,050 7.59 USD |
-0.4
|
₩51B 38.14M USD | ₩2K 1.72 USD | ₩9,940 7.5 USD | ₩10,490 7.92 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,729 1.31 USD |
-2.21
|
₩50B 38.11M USD | ₩19K 14.65 USD | ₩1,729 1.31 USD | ₩1,778 1.34 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩50B 38.06M USD | ₩458 0.35 USD | ₩2,195 1.66 USD | ₩2,250 1.7 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,555 1.93 USD |
-1.54
|
₩50B 38.03M USD | ₩4K 3.25 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,275 2.47 USD |
-2.67
|
₩50B 38.02M USD | ₩144K 108.66 USD | ₩3,260 2.46 USD | ₩3,460 2.61 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,950 3.74 USD |
-1.98
|
₩50B 37.95M USD | ₩4K 3.21 USD | ₩4,925 3.72 USD | ₩5,050 3.81 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,172 0.88 USD |
0
|
₩50B 37.9M USD | ₩106K 80.14 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,342 1.01 USD |
+2.99
|
₩50B 37.86M USD | ₩56K 42.16 USD | ₩1,304 0.98 USD | ₩1,369 1.03 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,318 0.99 USD |
-0.98
|
₩50B 37.77M USD | ₩27K 20.06 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,730 2.82 USD |
+1.08
|
₩50B 37.71M USD | ₩41 0.03 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,305 3.25 USD |
-2.27
|
₩50B 37.7M USD | ₩11K 8.44 USD | ₩4,300 3.25 USD | ₩4,435 3.35 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,819 1.37 USD |
-0.82
|
₩50B 37.64M USD | ₩18K 13.93 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,894 1.43 USD |
-0.32
|
₩50B 37.56M USD | ₩27K 20.29 USD | ₩1,861 1.4 USD | ₩1,945 1.47 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,620 1.98 USD |
-0.38
|
₩50B 37.56M USD | ₩1K 0.83 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,819 1.37 USD |
+0.06
|
₩50B 37.5M USD | ₩17K 12.99 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,931 1.46 USD |
+0.57
|
₩50B 37.49M USD | ₩11K 8.19 USD | ₩1,915 1.45 USD | ₩1,931 1.46 USD | ₩50B 37.49M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,180 2.4 USD |
-0.16
|
₩50B 37.46M USD | ₩3K 2 USD | ₩3,160 2.39 USD | ₩3,190 2.41 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,710 4.31 USD |
+2.15
|
₩50B 37.36M USD | ₩6K 4.6 USD | ₩5,600 4.23 USD | ₩5,730 4.33 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,900 15.78 USD |
-0.24
|
₩49B 37.35M USD | ₩11K 8.16 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,649 1.24 USD |
-1.08
|
₩49B 37.33M USD | ₩4K 2.72 USD | ₩1,647 1.24 USD | ₩1,667 1.26 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,247 0.94 USD |
+0.16
|
₩49B 37.26M USD | ₩6K 4.67 USD | ₩1,223 0.92 USD | ₩1,265 0.95 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,140 2.37 USD |
-1.57
|
₩49B 37.21M USD | ₩18K 13.37 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩49B 37.18M USD | ₩3K 2 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,086 0.82 USD |
+0.65
|
₩49B 37.15M USD | ₩10K 7.36 USD | ₩1,070 0.81 USD | ₩1,094 0.83 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,344 1.01 USD |
-0.52
|
₩49B 37.09M USD | ₩17K 12.95 USD | ₩1,340 1.01 USD | ₩1,360 1.03 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,045 1.54 USD |
-3.54
|
₩49B 37.06M USD | ₩9K 6.61 USD | ₩1,969 1.49 USD | ₩2,115 1.6 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
+0.79
|
₩49B 36.95M USD | ₩130 0.1 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,195 2.41 USD |
-1.39
|
₩49B 36.88M USD | ₩143K 107.79 USD | ₩3,175 2.4 USD | ₩3,355 2.53 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,765 2.84 USD |
-3.46
|
₩49B 36.71M USD | ₩49K 36.83 USD | ₩3,765 2.84 USD | ₩3,870 2.92 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩986 0.74 USD |
-4.73
|
₩49B 36.69M USD | ₩24K 18.42 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,810 4.39 USD |
-4.28
|
₩48B 36.51M USD | ₩71K 53.81 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,630 14.06 USD |
+0.92
|
₩48B 36.47M USD | ₩233 0.18 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,785 2.86 USD |
-1.3
|
₩48B 36.46M USD | ₩8K 5.87 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,270 7 USD |
-0.32
|
₩48B 36.33M USD | ₩2K 1.25 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,180 1.65 USD |
+10.55
|
₩48B 36.32M USD | ₩197K 148.74 USD | ₩1,999 1.51 USD | ₩2,240 1.69 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,660 2.01 USD |
-3.1
|
₩48B 36.23M USD | ₩105K 79.39 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,130 3.12 USD |
+0.73
|
₩48B 36.21M USD | ₩371 0.28 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,390 2.56 USD |
+0.74
|
₩48B 36.17M USD | ₩3K 2.05 USD | ₩3,345 2.52 USD | ₩3,395 2.56 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,277 0.96 USD |
-9.56
|
₩48B 35.9M USD | ₩491K 370.46 USD | ₩1,259 0.95 USD | ₩1,406 1.06 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩48B 35.87M USD | ₩7K 5.64 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,735 3.57 USD |
-1.76
|
₩47B 35.74M USD | ₩9K 6.46 USD | ₩4,735 3.57 USD | ₩4,875 3.68 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,040 0.79 USD |
-1.61
|
₩47B 35.74M USD | ₩35K 26.29 USD | ₩1,021 0.77 USD | ₩1,093 0.83 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,331 1 USD |
-2.13
|
₩47B 35.56M USD | ₩63K 47.66 USD | ₩1,330 1 USD | ₩1,368 1.03 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,190 3.92 USD |
+0.58
|
₩47B 35.33M USD | ₩50K 37.99 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩47B 35.26M USD | ₩253 0.19 USD | ₩1,832 1.38 USD | ₩1,840 1.39 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,575 2.7 USD |
+1.27
|
₩47B 35.26M USD | ₩1K 0.99 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,435 2.59 USD |
+0.15
|
₩47B 35.14M USD | ₩82 0.06 USD | ₩3,405 2.57 USD | ₩3,435 2.59 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,660 3.52 USD |
-4.9
|
₩47B 35.12M USD | ₩5K 3.55 USD | ₩4,540 3.43 USD | ₩4,730 3.57 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,665 1.26 USD |
-5.99
|
₩46B 35.08M USD | ₩171K 128.79 USD | ₩1,659 1.25 USD | ₩1,770 1.34 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,460 1.86 USD |
-2.57
|
₩46B 34.97M USD | ₩467K 352.24 USD | ₩2,390 1.8 USD | ₩2,690 2.03 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,092 0.82 USD |
+1.11
|
₩46B 34.94M USD | ₩42K 31.38 USD | ₩1,080 0.82 USD | ₩1,110 0.84 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,130 3.12 USD |
+0.98
|
₩46B 34.81M USD | ₩8K 6.18 USD | ₩3,875 2.92 USD | ₩4,185 3.16 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,040 3.8 USD |
-0.2
|
₩46B 34.79M USD | ₩6K 4.53 USD | ₩4,990 3.77 USD | ₩5,190 3.92 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,415 1.82 USD |
-1.83
|
₩46B 34.72M USD | ₩2K 1.78 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩46B 34.71M USD | ₩525 0.4 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,107 0.84 USD |
-0.81
|
₩46B 34.69M USD | ₩32K 24.28 USD | ₩1,102 0.83 USD | ₩1,125 0.85 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,660 1.25 USD |
-1.83
|
₩46B 34.68M USD | ₩12K 8.78 USD | ₩1,648 1.24 USD | ₩1,715 1.29 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,565 2.69 USD |
0
|
₩46B 34.48M USD | ₩1K 1.07 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,175 2.4 USD |
0
|
₩46B 34.48M USD | ₩1K 1.01 USD | ₩3,160 2.39 USD | ₩3,175 2.4 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩943 0.71 USD |
+1.73
|
₩46B 34.4M USD | ₩18K 13.43 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩830 0.63 USD |
+1.1
|
₩46B 34.4M USD | ₩14K 10.38 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩940 0.71 USD |
+0.86
|
₩46B 34.36M USD | ₩5K 3.86 USD | ₩932 0.7 USD | ₩956 0.72 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩45B 34.3M USD | ₩191 0.14 USD | ₩5,400 4.08 USD | ₩5,420 4.09 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,190 3.16 USD |
-2.1
|
₩45B 34.28M USD | ₩14K 10.23 USD | ₩4,170 3.15 USD | ₩4,400 3.32 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,542 1.16 USD |
-1.85
|
₩45B 34.19M USD | ₩14K 10.7 USD | ₩1,515 1.14 USD | ₩1,586 1.2 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,510 4.16 USD |
+1.29
|
₩45B 34.06M USD | ₩331 0.25 USD | ₩5,350 4.04 USD | ₩5,550 4.19 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,620 5.75 USD |
+2.14
|
₩45B 34.04M USD | ₩15K 11.09 USD | ₩7,350 5.55 USD | ₩7,850 5.93 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,020 1.52 USD |
+0.25
|
₩45B 33.94M USD | ₩12K 8.98 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,913 1.44 USD |
-0.83
|
₩45B 33.89M USD | ₩14K 10.62 USD | ₩1,844 1.39 USD | ₩1,944 1.47 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩945 0.71 USD |
-0.42
|
₩45B 33.86M USD | ₩7K 5.35 USD | ₩945 0.71 USD | ₩960 0.72 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,250 31.89 USD |
+0.36
|
₩45B 33.68M USD | ₩1K 0.81 USD | ₩41,450 31.29 USD | ₩42,850 32.34 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,920 2.96 USD |
-0.51
|
₩45B 33.65M USD | ₩13 0.01 USD | ₩3,920 2.96 USD | ₩3,920 2.96 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,520 1.9 USD |
+0.8
|
₩44B 33.59M USD | ₩136 0.1 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
-0.96
|
₩44B 33.56M USD | ₩4K 2.64 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,280 1.72 USD |
-2.36
|
₩44B 33.52M USD | ₩17K 12.54 USD | ₩2,260 1.71 USD | ₩2,345 1.77 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,236 0.93 USD |
+0.16
|
₩44B 33.2M USD | ₩10K 7.63 USD | ₩1,232 0.93 USD | ₩1,249 0.94 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩9,900 7.47 USD |
-0.3
|
₩44B 33.13M USD | ₩3K 2 USD | ₩9,880 7.46 USD | ₩10,180 7.68 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,420 1.83 USD |
-0.62
|
₩44B 33.02M USD | ₩11K 8.04 USD | ₩2,410 1.82 USD | ₩2,460 1.86 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,530 1.91 USD |
+1.61
|
₩44B 32.84M USD | ₩1K 1.07 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,040 3.8 USD |
-0.2
|
₩43B 32.76M USD | ₩92 0.07 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,749 1.32 USD |
0
|
₩43B 32.75M USD | ₩2K 1.47 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩988 0.75 USD |
-1.2
|
₩43B 32.58M USD | ₩12K 8.83 USD | ₩979 0.74 USD | ₩1,026 0.77 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,180 1.65 USD |
-0.91
|
₩43B 32.52M USD | ₩9K 6.68 USD | ₩2,125 1.6 USD | ₩2,245 1.69 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,990 3.01 USD |
-0.13
|
₩43B 32.5M USD | ₩823 0.62 USD | ₩3,985 3.01 USD | ₩4,020 3.03 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩43B 32.33M USD | ₩9K 6.5 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,930 2.21 USD |
-2.17
|
₩42B 32.06M USD | ₩1K 0.77 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,540 1.92 USD |
-1.93
|
₩42B 32.04M USD | ₩7K 5.26 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,165 1.63 USD |
+0.23
|
₩42B 32.01M USD | ₩34 0.03 USD | ₩2,155 1.63 USD | ₩2,165 1.63 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩42B 32.01M USD | ₩2K 1.16 USD | ₩2,230 1.68 USD | ₩2,255 1.7 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩42B 31.94M USD | ₩3K 2.1 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,615 3.48 USD |
-3.15
|
₩42B 31.91M USD | ₩23K 17.02 USD | ₩4,490 3.39 USD | ₩4,795 3.62 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
-0.61
|
₩42B 31.84M USD | ₩1K 1.06 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,900 1.43 USD |
-3.04
|
₩42B 31.82M USD | ₩29K 21.69 USD | ₩1,892 1.43 USD | ₩2,000 1.51 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
