Página de resultados 17 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,385 3.31 USD |
-0.45
|
₩51B 38.4M USD | ₩499 0.38 USD | ₩4,365 3.29 USD | ₩4,435 3.35 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,240 2.45 USD |
-0.15
|
₩51B 38.39M USD | ₩3K 2.23 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,338 1.01 USD |
+0.53
|
₩51B 38.34M USD | ₩11K 8.56 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,090 7.62 USD |
-0.2
|
₩51B 38.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,990 3.77 USD |
-1.19
|
₩51B 38.26M USD | ₩2K 1.85 USD | ₩4,925 3.72 USD | ₩5,050 3.81 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,182 0.89 USD |
+0.85
|
₩51B 38.22M USD | ₩78K 58.75 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,769 1.34 USD |
-0.56
|
₩51B 38.18M USD | ₩11K 8.01 USD | ₩1,769 1.34 USD | ₩1,825 1.38 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩51B 38.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,560 1.93 USD |
-1.35
|
₩50B 38.1M USD | ₩4K 3.25 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,080 3.08 USD |
+0.62
|
₩50B 38.07M USD | ₩277 0.21 USD | ₩4,030 3.04 USD | ₩4,095 3.09 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩50B 37.97M USD | ₩287 0.22 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,270 2.47 USD |
-2.82
|
₩50B 37.96M USD | ₩126K 95.2 USD | ₩3,260 2.46 USD | ₩3,460 2.61 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,667 1.26 USD |
+1.03
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,625 1.98 USD |
-0.19
|
₩50B 37.63M USD | ₩1K 0.8 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,897 1.43 USD |
-0.16
|
₩50B 37.62M USD | ₩24K 18.35 USD | ₩1,861 1.4 USD | ₩1,945 1.47 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,816 1.37 USD |
-0.98
|
₩50B 37.57M USD | ₩17K 12.76 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,170 2.39 USD |
-0.63
|
₩50B 37.56M USD | ₩8K 6.24 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,819 1.37 USD |
+0.06
|
₩50B 37.5M USD | ₩7K 5.41 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩50B 37.45M USD | ₩2K 1.53 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,326 1 USD |
+1.77
|
₩50B 37.4M USD | ₩30K 23.01 USD | ₩1,304 0.98 USD | ₩1,360 1.03 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,240 2.45 USD |
+1.57
|
₩50B 37.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,175 2.4 USD |
-0.31
|
₩50B 37.4M USD | ₩161 0.12 USD | ₩3,160 2.39 USD | ₩3,185 2.4 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,690 4.3 USD |
+1.79
|
₩49B 37.23M USD | ₩3K 2.27 USD | ₩5,600 4.23 USD | ₩5,700 4.3 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,917 1.45 USD |
-0.16
|
₩49B 37.22M USD | ₩6K 4.65 USD | ₩1,915 1.45 USD | ₩1,930 1.46 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,348 1.02 USD |
-0.22
|
₩49B 37.2M USD | ₩9K 6.52 USD | ₩1,341 1.01 USD | ₩1,360 1.03 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,244 0.94 USD |
-0.08
|
₩49B 37.17M USD | ₩2K 1.72 USD | ₩1,223 0.92 USD | ₩1,265 0.95 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,084 0.82 USD |
+0.46
|
₩49B 37.08M USD | ₩6K 4.83 USD | ₩1,070 0.81 USD | ₩1,089 0.82 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,750 15.66 USD |
-0.95
|
₩49B 37.08M USD | ₩8K 6.37 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,795 2.86 USD |
-2.69
|
₩49B 37M USD | ₩23K 17.33 USD | ₩3,770 2.85 USD | ₩3,870 2.92 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,900 3.7 USD |
+0.41
|
₩49B 36.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,710 2.05 USD |
-1.28
|
₩49B 36.91M USD | ₩70K 52.91 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,870 4.43 USD |
-3.29
|
₩49B 36.88M USD | ₩48K 36.37 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,750 14.15 USD |
+1.57
|
₩49B 36.71M USD | ₩208 0.16 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,630 2.74 USD |
-1.63
|
₩49B 36.7M USD | ₩1 0 USD | ₩3,630 2.74 USD | ₩3,630 2.74 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩986 0.74 USD |
-4.73
|
₩49B 36.69M USD | ₩21K 15.66 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,350 19.14 USD |
-0.59
|
₩49B 36.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,063 0.8 USD |
+0.57
|
₩48B 36.53M USD | ₩22K 16.76 USD | ₩1,021 0.77 USD | ₩1,093 0.83 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,360 4.05 USD |
+3.88
|
₩48B 36.49M USD | ₩30K 23 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,780 2.85 USD |
-1.43
|
₩48B 36.41M USD | ₩3K 2.25 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,293 0.98 USD |
-8.41
|
₩48B 36.35M USD | ₩299K 225.62 USD | ₩1,285 0.97 USD | ₩1,406 1.06 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,250 6.98 USD |
-0.54
|
₩48B 36.25M USD | ₩1K 0.82 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,395 2.56 USD |
+0.89
|
₩48B 36.22M USD | ₩3K 1.93 USD | ₩3,345 2.52 USD | ₩3,395 2.56 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,775 3.6 USD |
-0.93
|
₩48B 36.04M USD | ₩2K 1.53 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,100 3.09 USD |
+1.99
|
₩48B 35.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,375 1.79 USD |
-1.25
|
₩47B 35.72M USD | ₩1K 0.98 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,693 1.28 USD |
-4.4
|
₩47B 35.67M USD | ₩96K 72.78 USD | ₩1,679 1.27 USD | ₩1,770 1.34 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,335 1.01 USD |
-1.84
|
₩47B 35.67M USD | ₩33K 24.88 USD | ₩1,333 1.01 USD | ₩1,368 1.03 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,140 1.62 USD |
+8.52
|
₩47B 35.65M USD | ₩88K 66.76 USD | ₩1,999 1.51 USD | ₩2,180 1.65 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,460 1.86 USD |
+6.49
|
₩47B 35.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩47B 35.26M USD | ₩57 0.04 USD | ₩1,833 1.38 USD | ₩1,840 1.39 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,475 1.87 USD |
-1.98
|
₩47B 35.19M USD | ₩217K 163.95 USD | ₩2,390 1.8 USD | ₩2,585 1.95 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,280 3.23 USD |
-0.35
|
₩46B 35.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,610 2.72 USD |
+1.28
|
₩46B 34.92M USD | ₩1K 0.8 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,090 0.82 USD |
+0.93
|
₩46B 34.88M USD | ₩23K 17.03 USD | ₩1,080 0.82 USD | ₩1,098 0.83 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩46B 34.86M USD | ₩5K 3.68 USD | ₩4,990 3.77 USD | ₩5,190 3.92 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,405 2.57 USD |
-0.73
|
₩46B 34.83M USD | ₩78 0.06 USD | ₩3,405 2.57 USD | ₩3,405 2.57 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,111 0.84 USD |
-0.45
|
₩46B 34.81M USD | ₩20K 15.47 USD | ₩1,102 0.83 USD | ₩1,125 0.85 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,130 3.12 USD |
+0.98
|
₩46B 34.81M USD | ₩6K 4.65 USD | ₩3,875 2.92 USD | ₩4,185 3.16 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,525 2.66 USD |
-0.14
|
₩46B 34.76M USD | ₩1K 0.95 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,664 1.26 USD |
-1.6
|
₩46B 34.76M USD | ₩3K 2.29 USD | ₩1,664 1.26 USD | ₩1,702 1.28 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩46B 34.71M USD | ₩522 0.39 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,175 2.4 USD |
0
|
₩46B 34.48M USD | ₩1K 0.84 USD | ₩3,160 2.39 USD | ₩3,175 2.4 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩943 0.71 USD |
+1.18
|
₩46B 34.46M USD | ₩2K 1.14 USD | ₩932 0.7 USD | ₩949 0.72 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩943 0.71 USD |
+1.73
|
₩46B 34.4M USD | ₩18K 13.43 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,335 1.76 USD |
-1.89
|
₩45B 34.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩45B 34.3M USD | ₩189 0.14 USD | ₩5,400 4.08 USD | ₩5,420 4.09 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩827 0.62 USD |
+0.73
|
₩45B 34.27M USD | ₩7K 5.02 USD | ₩806 0.61 USD | ₩832 0.63 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,934 1.46 USD |
+0.26
|
₩45B 34.26M USD | ₩13K 9.7 USD | ₩1,844 1.39 USD | ₩1,944 1.47 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,533 1.16 USD |
-2.42
|
₩45B 33.99M USD | ₩12K 9.02 USD | ₩1,520 1.15 USD | ₩1,586 1.2 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩948 0.72 USD |
-0.11
|
₩45B 33.97M USD | ₩5K 3.58 USD | ₩946 0.71 USD | ₩960 0.72 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,020 1.52 USD |
+0.25
|
₩45B 33.94M USD | ₩8K 5.73 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,190 3.92 USD |
-2.81
|
₩45B 33.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,940 2.97 USD |
-0.51
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,400 32.01 USD |
+0.71
|
₩45B 33.8M USD | ₩874 0.66 USD | ₩41,450 31.29 USD | ₩42,850 32.34 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,525 1.91 USD |
+1
|
₩45B 33.65M USD | ₩60 0.05 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,460 5.63 USD |
+5.97
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,238 0.93 USD |
+0.32
|
₩44B 33.25M USD | ₩3K 2.37 USD | ₩1,233 0.93 USD | ₩1,249 0.94 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩9,930 7.5 USD |
0
|
₩44B 33.23M USD | ₩840 0.63 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,435 1.84 USD |
0
|
₩44B 33.22M USD | ₩7K 5.3 USD | ₩2,410 1.82 USD | ₩2,460 1.86 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,360 4.05 USD |
-1.47
|
₩44B 33.13M USD | ₩24 0.02 USD | ₩5,350 4.04 USD | ₩5,400 4.08 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,601 1.21 USD |
+29.95
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,765 3.6 USD |
+8.42
|
₩44B 32.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩44B 32.89M USD | ₩38 0.03 USD | ₩5,060 3.82 USD | ₩5,140 3.88 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,960 1.48 USD |
+4.37
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
0
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,750 1.32 USD |
+0.06
|
₩43B 32.77M USD | ₩941 0.71 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,590 1.96 USD |
+0.97
|
₩43B 32.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
+1.91
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,072 0.81 USD |
+0.75
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩980 0.74 USD |
-2
|
₩43B 32.32M USD | ₩12K 8.73 USD | ₩979 0.74 USD | ₩1,026 0.77 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,685 2.03 USD |
-0.19
|
₩43B 32.27M USD | ₩6K 4.2 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,485 1.88 USD |
-0.2
|
₩43B 32.26M USD | ₩832 0.63 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩43B 32.15M USD | ₩166 0.13 USD | ₩2,240 1.69 USD | ₩2,255 1.7 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,940 2.97 USD |
+1.15
|
₩42B 32.04M USD | ₩774 0.58 USD | ₩3,905 2.95 USD | ₩3,950 2.98 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
0
|
₩42B 31.94M USD | ₩13 0.01 USD | ₩2,155 1.63 USD | ₩2,160 1.63 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
