Página de resultados 18 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BG T&A Co.
046310.KQ
KR
|
₩2,680 2.02 USD |
-1.83
|
₩42B 31.65M USD | ₩22K 16.77 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,213 0.92 USD |
+7.06
|
₩42B 31.59M USD | ₩54K 40.95 USD | ₩1,180 0.89 USD | ₩1,234 0.93 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,885 1.42 USD |
-3.83
|
₩42B 31.57M USD | ₩56K 42.01 USD | ₩1,865 1.41 USD | ₩2,000 1.51 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,690 2.79 USD |
+5.73
|
₩41B 31.22M USD | ₩164K 123.81 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,610 1.22 USD |
+1.9
|
₩41B 31.17M USD | ₩9K 6.58 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩988 0.75 USD |
+1.23
|
₩41B 31.08M USD | ₩21K 16.17 USD | ₩973 0.73 USD | ₩990 0.75 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,950 1.47 USD |
-0.51
|
₩41B 31.07M USD | ₩25K 18.52 USD | ₩1,928 1.46 USD | ₩1,959 1.48 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,105 3.1 USD |
-2.26
|
₩41B 30.99M USD | ₩4K 3.37 USD | ₩4,045 3.05 USD | ₩4,190 3.16 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,585 1.95 USD |
+1.37
|
₩41B 30.85M USD | ₩19K 14.57 USD | ₩2,525 1.91 USD | ₩2,670 2.02 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩507 0.38 USD |
-0.2
|
₩41B 30.83M USD | ₩338K 254.91 USD | ₩502 0.38 USD | ₩519 0.39 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,095 3.09 USD |
-0.12
|
₩41B 30.78M USD | ₩24K 17.74 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,065 0.8 USD |
-1.11
|
₩41B 30.68M USD | ₩9K 7.05 USD | ₩1,041 0.79 USD | ₩1,077 0.81 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,030 1.53 USD |
-1.69
|
₩41B 30.65M USD | ₩29K 21.96 USD | ₩2,025 1.53 USD | ₩2,115 1.6 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,397 1.05 USD |
+0.29
|
₩41B 30.59M USD | ₩38K 28.57 USD | ₩1,362 1.03 USD | ₩1,404 1.06 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,437 1.08 USD |
0
|
₩40B 30.29M USD | ₩12K 8.97 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,665 2.01 USD |
-0.93
|
₩40B 30.19M USD | ₩32K 24.26 USD | ₩2,595 1.96 USD | ₩2,740 2.07 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,140 2.37 USD |
+6.26
|
₩40B 30.18M USD | ₩22K 16.39 USD | ₩2,965 2.24 USD | ₩3,165 2.39 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,060 1.55 USD |
+3
|
₩40B 30.17M USD | ₩20K 15.27 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,425 2.59 USD |
+0.74
|
₩40B 30.12M USD | ₩4K 2.94 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
+11.95
|
₩40B 30.11M USD | ₩294K 221.81 USD | ₩3,190 2.41 USD | ₩4,210 3.18 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,238 0.93 USD |
+2.15
|
₩40B 30.09M USD | ₩230K 173.84 USD | ₩1,210 0.91 USD | ₩1,326 1 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,795 2.11 USD |
+0.36
|
₩40B 29.9M USD | ₩11K 8.37 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,839 1.39 USD |
-1.39
|
₩40B 29.89M USD | ₩36K 27.15 USD | ₩1,820 1.37 USD | ₩1,896 1.43 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,190 2.41 USD |
+0.95
|
₩40B 29.86M USD | ₩7K 5.08 USD | ₩3,115 2.35 USD | ₩3,220 2.43 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,775 2.85 USD |
+5.74
|
₩39B 29.69M USD | ₩17K 12.81 USD | ₩3,470 2.62 USD | ₩3,775 2.85 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,316 0.99 USD |
+0.23
|
₩39B 29.51M USD | ₩9K 6.54 USD | ₩1,298 0.98 USD | ₩1,328 1 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,940 3.73 USD |
-1.59
|
₩39B 29.48M USD | ₩35K 26.52 USD | ₩4,805 3.63 USD | ₩5,100 3.85 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩857 0.65 USD |
0
|
₩39B 29.46M USD | ₩30K 22.48 USD | ₩850 0.64 USD | ₩873 0.66 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,725 3.57 USD |
+0.75
|
₩39B 29.46M USD | ₩66K 49.62 USD | ₩4,535 3.42 USD | ₩4,735 3.57 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,554 1.17 USD |
+0.26
|
₩39B 29.32M USD | ₩27K 20.56 USD | ₩1,539 1.16 USD | ₩1,569 1.18 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,893 1.43 USD |
-1.1
|
₩39B 29.3M USD | ₩18K 13.29 USD | ₩1,870 1.41 USD | ₩1,938 1.46 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,645 2 USD |
-4.34
|
₩39B 29.21M USD | ₩22K 16.92 USD | ₩2,625 1.98 USD | ₩2,750 2.08 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩815 0.62 USD |
-0.49
|
₩39B 29.16M USD | ₩44K 33.49 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,050 2.3 USD |
+1.16
|
₩38B 29.06M USD | ₩17K 12.93 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,450 29.02 USD |
+1.32
|
₩38B 29.02M USD | ₩14 0.01 USD | ₩37,300 28.16 USD | ₩38,450 29.02 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,015 3.03 USD |
-1.59
|
₩38B 29M USD | ₩24K 18.43 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,240 1.69 USD |
-2.82
|
₩38B 28.99M USD | ₩26K 19.89 USD | ₩2,235 1.69 USD | ₩2,380 1.8 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,590 1.96 USD |
-0.96
|
₩38B 28.98M USD | ₩9K 6.73 USD | ₩2,545 1.92 USD | ₩2,705 2.04 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,920 4.47 USD |
-2.79
|
₩38B 28.86M USD | ₩28K 21.4 USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,400 1.06 USD |
-12.55
|
₩38B 28.85M USD | ₩3M 2.11K USD | ₩1,243 0.94 USD | ₩1,424 1.07 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,926 1.45 USD |
-0.72
|
₩38B 28.77M USD | ₩45K 33.9 USD | ₩1,892 1.43 USD | ₩1,950 1.47 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,875 2.17 USD |
-1.03
|
₩38B 28.7M USD | ₩3K 2.51 USD | ₩2,855 2.16 USD | ₩2,960 2.23 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,890 4.45 USD |
-0.17
|
₩38B 28.4M USD | ₩2K 1.58 USD | ₩5,720 4.32 USD | ₩5,910 4.46 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩53 0.04 USD | ₩6,340 4.79 USD | ₩6,400 4.83 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,375 1.79 USD |
-1.04
|
₩38B 28.34M USD | ₩5K 4.14 USD | ₩2,365 1.79 USD | ₩2,440 1.84 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩880 0.66 USD |
-1.57
|
₩38B 28.31M USD | ₩31K 23.34 USD | ₩871 0.66 USD | ₩919 0.69 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,429 1.08 USD |
-0.35
|
₩37B 28.3M USD | ₩11K 8.01 USD | ₩1,380 1.04 USD | ₩1,442 1.09 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,865 2.16 USD |
+0.35
|
₩37B 28.29M USD | ₩3K 2.6 USD | ₩2,790 2.11 USD | ₩3,065 2.31 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,930 5.99 USD |
-0.88
|
₩37B 28.27M USD | ₩4K 3.06 USD | ₩7,930 5.99 USD | ₩8,440 6.37 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,953 1.47 USD |
-1.36
|
₩37B 28.25M USD | ₩64K 48.24 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,630 1.99 USD |
+6.26
|
₩37B 28.24M USD | ₩306K 230.97 USD | ₩2,460 1.86 USD | ₩2,760 2.08 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,261 0.95 USD |
-1.94
|
₩37B 28.22M USD | ₩61K 45.74 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,097 0.83 USD |
-0.54
|
₩37B 28.12M USD | ₩28K 20.89 USD | ₩1,086 0.82 USD | ₩1,112 0.84 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,971 1.49 USD |
-2.43
|
₩37B 28.09M USD | ₩4K 3.17 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,200 3.17 USD |
-1.06
|
₩37B 28.03M USD | ₩6K 4.49 USD | ₩4,010 3.03 USD | ₩4,245 3.2 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,720 2.05 USD |
-1.98
|
₩37B 28.02M USD | ₩66K 49.49 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,042 0.79 USD |
-2.25
|
₩37B 27.99M USD | ₩8K 6.1 USD | ₩1,030 0.78 USD | ₩1,076 0.81 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,047 0.79 USD |
-0.29
|
₩37B 27.97M USD | ₩52K 38.91 USD | ₩1,041 0.79 USD | ₩1,072 0.81 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,460 1.86 USD |
-12.77
|
₩37B 27.89M USD | ₩312K 235.22 USD | ₩2,385 1.8 USD | ₩2,825 2.13 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,018 0.77 USD |
-2.12
|
₩37B 27.84M USD | ₩7K 5.65 USD | ₩975 0.74 USD | ₩1,040 0.79 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,900 2.19 USD |
-0.84
|
₩37B 27.82M USD | ₩2K 1.62 USD | ₩2,900 2.19 USD | ₩2,960 2.23 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,300 1.74 USD |
-0.43
|
₩37B 27.8M USD | ₩36K 27.46 USD | ₩2,195 1.66 USD | ₩2,330 1.76 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,090 0.82 USD |
-5.79
|
₩37B 27.67M USD | ₩30K 22.67 USD | ₩1,081 0.82 USD | ₩1,159 0.87 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,345 1.77 USD |
-2.29
|
₩37B 27.63M USD | ₩23K 17.4 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,270 3.22 USD |
-1.5
|
₩37B 27.58M USD | ₩14K 10.33 USD | ₩4,210 3.18 USD | ₩4,390 3.31 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,850 2.91 USD |
-2.9
|
₩36B 27.55M USD | ₩22K 16.37 USD | ₩3,780 2.85 USD | ₩4,095 3.09 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,595 2.71 USD |
+1.99
|
₩36B 27.54M USD | ₩431K 325.6 USD | ₩3,475 2.62 USD | ₩4,100 3.09 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,755 2.83 USD |
-2.09
|
₩36B 27.49M USD | ₩13K 9.79 USD | ₩3,745 2.83 USD | ₩3,915 2.96 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,380 2.55 USD |
-1.46
|
₩36B 27.49M USD | ₩13K 9.67 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩36B 27.48M USD | ₩15K 11.21 USD | ₩5,940 4.48 USD | ₩6,290 4.75 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,942 1.47 USD |
-1.37
|
₩36B 27.41M USD | ₩3K 1.94 USD | ₩1,922 1.45 USD | ₩1,987 1.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,020 2.28 USD |
-0.66
|
₩36B 27.41M USD | ₩2K 1.5 USD | ₩3,005 2.27 USD | ₩3,065 2.31 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,217 0.92 USD |
-1.06
|
₩36B 27.38M USD | ₩8K 6.16 USD | ₩1,207 0.91 USD | ₩1,242 0.94 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,480 2.63 USD |
-0.71
|
₩36B 27.33M USD | ₩6K 4.25 USD | ₩3,440 2.6 USD | ₩3,545 2.68 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,690 3.54 USD |
-1.05
|
₩36B 27.32M USD | ₩771 0.58 USD | ₩4,660 3.52 USD | ₩4,755 3.59 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩999 0.75 USD |
-0.2
|
₩36B 27.31M USD | ₩1M 1.1K USD | ₩923 0.7 USD | ₩1,059 0.8 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,500 2.64 USD |
0
|
₩36B 27.22M USD | ₩13K 9.74 USD | ₩3,215 2.43 USD | ₩3,690 2.79 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,340 1.77 USD |
-0.21
|
₩36B 27.21M USD | ₩11K 8.31 USD | ₩2,315 1.75 USD | ₩2,380 1.8 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩946 0.71 USD |
-3.57
|
₩36B 27.16M USD | ₩19K 14.35 USD | ₩933 0.7 USD | ₩997 0.75 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,260 2.46 USD |
+6.89
|
₩36B 27.11M USD | ₩48K 35.97 USD | ₩3,095 2.34 USD | ₩3,315 2.5 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,179 0.89 USD |
-2.16
|
₩36B 27.06M USD | ₩12K 8.74 USD | ₩1,177 0.89 USD | ₩1,211 0.91 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,555 1.17 USD |
-0.96
|
₩36B 27M USD | ₩14K 10.83 USD | ₩1,523 1.15 USD | ₩1,601 1.21 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,615 1.97 USD |
+8.06
|
₩36B 26.97M USD | ₩22K 16.57 USD | ₩2,380 1.8 USD | ₩2,695 2.03 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,049 0.79 USD |
+2.24
|
₩36B 26.91M USD | ₩20K 14.76 USD | ₩1,015 0.77 USD | ₩1,076 0.81 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,770 1.34 USD |
-1.5
|
₩36B 26.9M USD | ₩42K 31.44 USD | ₩1,762 1.33 USD | ₩1,850 1.4 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,900 2.19 USD |
+0.17
|
₩36B 26.87M USD | ₩25K 18.8 USD | ₩2,835 2.14 USD | ₩2,900 2.19 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,230 3.95 USD |
-2.43
|
₩36B 26.87M USD | ₩24K 18.45 USD | ₩5,080 3.83 USD | ₩5,340 4.03 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,483 1.12 USD |
+0.68
|
₩36B 26.84M USD | ₩30K 22.29 USD | ₩1,463 1.1 USD | ₩1,555 1.17 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,739 1.31 USD |
+0.4
|
₩35B 26.74M USD | ₩16K 12.27 USD | ₩1,712 1.29 USD | ₩1,775 1.34 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,115 0.84 USD |
-1.41
|
₩35B 26.72M USD | ₩38K 28.32 USD | ₩1,100 0.83 USD | ₩1,154 0.87 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
+0.16
|
₩35B 26.69M USD | ₩7K 5.49 USD | ₩3,040 2.29 USD | ₩3,120 2.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,805 2.12 USD |
-1.92
|
₩35B 26.68M USD | ₩10K 7.56 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,845 1.39 USD |
-1.39
|
₩35B 26.68M USD | ₩81K 61.12 USD | ₩1,793 1.35 USD | ₩1,931 1.46 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,000 23.4 USD |
+0.16
|
₩35B 26.66M USD | ₩624 0.47 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,476 1.11 USD |
+4.61
|
₩35B 26.66M USD | ₩28K 20.77 USD | ₩1,392 1.05 USD | ₩1,476 1.11 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
