Página de resultados 18 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BG T&A Co.
046310.KQ
KR
|
₩2,680 2.02 USD |
-1.83
|
₩42B 31.65M USD | ₩12K 8.85 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,205 0.91 USD |
+6.35
|
₩42B 31.38M USD | ₩35K 26.44 USD | ₩1,180 0.89 USD | ₩1,234 0.93 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,035 0.78 USD |
-3.45
|
₩42B 31.36M USD | ₩7K 5.16 USD | ₩1,033 0.78 USD | ₩1,072 0.81 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,050 1.55 USD |
-0.72
|
₩41B 30.95M USD | ₩22K 16.44 USD | ₩2,025 1.53 USD | ₩2,115 1.6 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,939 1.46 USD |
-1.07
|
₩41B 30.89M USD | ₩20K 15.34 USD | ₩1,928 1.46 USD | ₩1,959 1.48 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩979 0.74 USD |
+0.31
|
₩41B 30.8M USD | ₩12K 9.2 USD | ₩973 0.73 USD | ₩990 0.75 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,580 1.95 USD |
+1.18
|
₩41B 30.79M USD | ₩19K 14.14 USD | ₩2,525 1.91 USD | ₩2,670 2.02 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,070 3.07 USD |
-3.1
|
₩41B 30.72M USD | ₩4K 2.73 USD | ₩4,045 3.05 USD | ₩4,190 3.16 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,775 2.85 USD |
+14.18
|
₩41B 30.72M USD | ₩282K 212.49 USD | ₩3,190 2.41 USD | ₩4,210 3.18 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,585 1.2 USD |
+0.32
|
₩41B 30.69M USD | ₩7K 5.03 USD | ₩1,555 1.17 USD | ₩1,598 1.21 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
+0.5
|
₩41B 30.66M USD | ₩1K 1 USD | ₩1,393 1.05 USD | ₩1,404 1.06 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩504 0.38 USD |
-0.79
|
₩41B 30.65M USD | ₩263K 198.72 USD | ₩503 0.38 USD | ₩519 0.39 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,063 0.8 USD |
-1.3
|
₩41B 30.63M USD | ₩8K 6 USD | ₩1,041 0.79 USD | ₩1,077 0.81 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,249 0.94 USD |
+3.05
|
₩40B 30.36M USD | ₩167K 126.04 USD | ₩1,210 0.91 USD | ₩1,326 1 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩40B 30.3M USD | ₩20K 15.07 USD | ₩2,615 1.97 USD | ₩2,740 2.07 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,575 2.7 USD |
+2.44
|
₩40B 30.25M USD | ₩77K 57.89 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,010 3.03 USD |
-2.2
|
₩40B 30.14M USD | ₩19K 14.09 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,429 1.08 USD |
-0.56
|
₩40B 30.12M USD | ₩11K 7.98 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,055 1.55 USD |
+2.75
|
₩40B 30.09M USD | ₩11K 8.25 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩40B 29.9M USD | ₩580 0.44 USD | ₩3,395 2.56 USD | ₩3,450 2.6 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,837 1.39 USD |
-1.5
|
₩40B 29.86M USD | ₩23K 17.65 USD | ₩1,837 1.39 USD | ₩1,896 1.43 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,185 2.4 USD |
+0.79
|
₩39B 29.81M USD | ₩6K 4.82 USD | ₩3,115 2.35 USD | ₩3,220 2.43 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,295 1.73 USD |
-0.43
|
₩39B 29.7M USD | ₩22K 16.39 USD | ₩2,285 1.72 USD | ₩2,380 1.8 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,080 2.32 USD |
+4.23
|
₩39B 29.6M USD | ₩21K 15.51 USD | ₩2,965 2.24 USD | ₩3,165 2.39 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩860 0.65 USD |
+0.35
|
₩39B 29.57M USD | ₩22K 16.82 USD | ₩855 0.65 USD | ₩873 0.66 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,675 2.02 USD |
-3.27
|
₩39B 29.54M USD | ₩12K 8.74 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,317 0.99 USD |
+0.3
|
₩39B 29.53M USD | ₩7K 5 USD | ₩1,299 0.98 USD | ₩1,328 1 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,553 1.17 USD |
+0.19
|
₩39B 29.3M USD | ₩27K 20.36 USD | ₩1,539 1.16 USD | ₩1,569 1.18 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,893 1.43 USD |
-1.1
|
₩39B 29.3M USD | ₩12K 8.81 USD | ₩1,893 1.43 USD | ₩1,938 1.46 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,690 3.54 USD |
0
|
₩39B 29.24M USD | ₩33K 24.78 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,730 2.06 USD |
-1.97
|
₩39B 29.2M USD | ₩8K 6.42 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,875 3.68 USD |
-2.89
|
₩39B 29.09M USD | ₩32K 23.79 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,950 4.49 USD |
-2.3
|
₩38B 29.01M USD | ₩26K 19.9 USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,590 1.96 USD |
-0.96
|
₩38B 28.98M USD | ₩4K 3.15 USD | ₩2,585 1.95 USD | ₩2,705 2.04 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩807 0.61 USD |
-1.47
|
₩38B 28.88M USD | ₩27K 20.75 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,933 1.46 USD |
-0.36
|
₩38B 28.87M USD | ₩12K 8.99 USD | ₩1,924 1.45 USD | ₩1,950 1.47 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩896 0.68 USD |
+0.22
|
₩38B 28.82M USD | ₩23K 17.69 USD | ₩871 0.66 USD | ₩919 0.69 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,080 6.1 USD |
+1
|
₩38B 28.81M USD | ₩3K 2.16 USD | ₩7,930 5.99 USD | ₩8,440 6.37 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,985 3.01 USD |
-2.33
|
₩38B 28.79M USD | ₩19K 14.58 USD | ₩3,980 3 USD | ₩4,100 3.09 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,880 2.17 USD |
-0.86
|
₩38B 28.75M USD | ₩3K 2.38 USD | ₩2,855 2.16 USD | ₩2,960 2.23 USD | ₩38B 28.75M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,750 2.83 USD |
+6.37
|
₩38B 28.73M USD | ₩310K 233.83 USD | ₩3,475 2.62 USD | ₩4,100 3.09 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,950 28.65 USD |
0
|
₩38B 28.65M USD | ₩8 0.01 USD | ₩37,900 28.61 USD | ₩37,950 28.65 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,979 1.49 USD |
-0.05
|
₩38B 28.63M USD | ₩43K 32.54 USD | ₩1,968 1.49 USD | ₩2,030 1.53 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
-0.5
|
₩38B 28.58M USD | ₩15K 11.63 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,655 2 USD |
+7.3
|
₩38B 28.5M USD | ₩284K 214.04 USD | ₩2,460 1.86 USD | ₩2,760 2.08 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,273 0.96 USD |
-1.01
|
₩38B 28.49M USD | ₩54K 40.44 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,510 1.89 USD |
-11.01
|
₩38B 28.46M USD | ₩195K 147.31 USD | ₩2,480 1.87 USD | ₩2,825 2.13 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,990 1.5 USD |
-1.49
|
₩38B 28.37M USD | ₩4K 3.03 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩35 0.03 USD | ₩6,340 4.79 USD | ₩6,400 4.83 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,880 4.44 USD |
-0.34
|
₩38B 28.35M USD | ₩2K 1.5 USD | ₩5,720 4.32 USD | ₩5,910 4.46 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,055 0.8 USD |
-1.03
|
₩38B 28.34M USD | ₩5K 4 USD | ₩1,030 0.78 USD | ₩1,076 0.81 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩985 0.74 USD |
+0.41
|
₩37B 28.28M USD | ₩2K 1.35 USD | ₩975 0.74 USD | ₩997 0.75 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,370 1.79 USD |
-1.25
|
₩37B 28.28M USD | ₩5K 3.85 USD | ₩2,370 1.79 USD | ₩2,440 1.84 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,101 0.83 USD |
-0.18
|
₩37B 28.22M USD | ₩13K 9.59 USD | ₩1,090 0.82 USD | ₩1,112 0.84 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,855 2.16 USD |
0
|
₩37B 28.19M USD | ₩3K 2.06 USD | ₩2,790 2.11 USD | ₩3,065 2.31 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,210 3.18 USD |
-0.82
|
₩37B 28.1M USD | ₩6K 4.39 USD | ₩4,010 3.03 USD | ₩4,245 3.2 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,419 1.07 USD |
-1.05
|
₩37B 28.1M USD | ₩9K 7 USD | ₩1,380 1.04 USD | ₩1,442 1.09 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,051 0.79 USD |
+0.09
|
₩37B 28.08M USD | ₩29K 21.67 USD | ₩1,046 0.79 USD | ₩1,072 0.81 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,375 1.79 USD |
-1.04
|
₩37B 27.99M USD | ₩18K 13.67 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,715 2.05 USD |
-2.16
|
₩37B 27.97M USD | ₩51K 38.67 USD | ₩2,710 2.05 USD | ₩2,785 2.1 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,018 0.77 USD |
-2.12
|
₩37B 27.84M USD | ₩4K 2.89 USD | ₩975 0.74 USD | ₩1,040 0.79 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,900 2.19 USD |
-0.85
|
₩37B 27.82M USD | ₩2K 1.47 USD | ₩2,900 2.19 USD | ₩2,960 2.23 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,780 2.85 USD |
-1.43
|
₩37B 27.67M USD | ₩10K 7.26 USD | ₩3,770 2.85 USD | ₩3,915 2.96 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,954 1.47 USD |
-0.76
|
₩37B 27.58M USD | ₩2K 1.76 USD | ₩1,922 1.45 USD | ₩1,987 1.5 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,085 0.82 USD |
-6.23
|
₩36B 27.54M USD | ₩17K 13.11 USD | ₩1,081 0.82 USD | ₩1,159 0.87 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,385 2.56 USD |
-1.31
|
₩36B 27.53M USD | ₩8K 5.78 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,845 2.9 USD |
-3.02
|
₩36B 27.51M USD | ₩18K 13.42 USD | ₩3,840 2.9 USD | ₩4,095 3.09 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,025 2.28 USD |
-0.49
|
₩36B 27.45M USD | ₩2K 1.26 USD | ₩3,015 2.28 USD | ₩3,065 2.31 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,270 1.71 USD |
-1.75
|
₩36B 27.44M USD | ₩31K 23.38 USD | ₩2,195 1.66 USD | ₩2,330 1.76 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,235 3.2 USD |
-2.31
|
₩36B 27.35M USD | ₩7K 5 USD | ₩4,210 3.18 USD | ₩4,390 3.31 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,475 2.62 USD |
-2.66
|
₩36B 27.33M USD | ₩968 0.73 USD | ₩3,475 2.62 USD | ₩3,570 2.69 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,690 3.54 USD |
-1.05
|
₩36B 27.32M USD | ₩765 0.58 USD | ₩4,660 3.52 USD | ₩4,755 3.59 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,187 0.9 USD |
-1.49
|
₩36B 27.25M USD | ₩10K 7.27 USD | ₩1,185 0.89 USD | ₩1,211 0.91 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,050 4.57 USD |
-2.41
|
₩36B 27.21M USD | ₩8K 6.04 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,270 2.47 USD |
+7.21
|
₩36B 27.19M USD | ₩41K 30.74 USD | ₩3,095 2.34 USD | ₩3,315 2.5 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,207 0.91 USD |
-1.87
|
₩36B 27.15M USD | ₩8K 6.02 USD | ₩1,207 0.91 USD | ₩1,242 0.94 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,455 2.61 USD |
-1.43
|
₩36B 27.13M USD | ₩4K 2.98 USD | ₩3,450 2.6 USD | ₩3,545 2.68 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,330 1.76 USD |
-0.64
|
₩36B 27.1M USD | ₩10K 7.45 USD | ₩2,315 1.75 USD | ₩2,380 1.8 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,560 1.18 USD |
-0.64
|
₩36B 27.09M USD | ₩12K 9.35 USD | ₩1,523 1.15 USD | ₩1,601 1.21 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩36B 27.01M USD | ₩68K 51.14 USD | ₩4,905 3.7 USD | ₩5,070 3.83 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,052 0.79 USD |
+2.53
|
₩36B 26.99M USD | ₩17K 12.75 USD | ₩1,015 0.77 USD | ₩1,076 0.81 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,517 1.15 USD |
+2.5
|
₩36B 26.92M USD | ₩3K 2.11 USD | ₩1,461 1.1 USD | ₩1,528 1.15 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,783 1.35 USD |
-1.71
|
₩36B 26.92M USD | ₩36K 27.27 USD | ₩1,776 1.34 USD | ₩1,876 1.42 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,766 1.33 USD |
-1.73
|
₩36B 26.84M USD | ₩27K 20.73 USD | ₩1,766 1.33 USD | ₩1,850 1.4 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,120 0.85 USD |
-0.97
|
₩36B 26.84M USD | ₩37K 27.95 USD | ₩1,100 0.83 USD | ₩1,154 0.87 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,815 2.12 USD |
-1.57
|
₩35B 26.77M USD | ₩8K 5.94 USD | ₩2,795 2.11 USD | ₩2,900 2.19 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,477 1.11 USD |
+0.27
|
₩35B 26.73M USD | ₩5K 3.95 USD | ₩1,463 1.1 USD | ₩1,481 1.12 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,297 0.98 USD |
-18.98
|
₩35B 26.73M USD | ₩2M 1.8K USD | ₩1,243 0.94 USD | ₩1,424 1.07 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,738 1.31 USD |
+0.35
|
₩35B 26.73M USD | ₩15K 11.69 USD | ₩1,712 1.29 USD | ₩1,775 1.34 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,050 23.44 USD |
+0.32
|
₩35B 26.71M USD | ₩523 0.39 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,230 1.68 USD |
+0.22
|
₩35B 26.57M USD | ₩3K 2.57 USD | ₩2,215 1.67 USD | ₩2,240 1.69 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,850 2.15 USD |
-2.23
|
₩35B 26.56M USD | ₩348 0.26 USD | ₩2,850 2.15 USD | ₩2,930 2.21 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩6,040 4.56 USD |
+2.37
|
₩35B 26.54M USD | ₩49K 37.11 USD | ₩5,700 4.3 USD | ₩6,040 4.56 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
-1.12
|
₩35B 26.53M USD | ₩4K 3.19 USD | ₩3,090 2.33 USD | ₩3,190 2.41 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
