Página de resultados 18 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daekyo Co., Ltd.
019685.KS
KR
|
₩980 0.74 USD |
+0.1
|
₩42B 32.04M USD | ₩3K 2.17 USD | ₩971 0.73 USD | ₩985 0.74 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,820 2.13 USD |
+0.71
|
₩42B 31.97M USD | ₩106K 79.76 USD | ₩2,740 2.07 USD | ₩2,840 2.14 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
0
|
₩42B 31.94M USD | ₩5K 3.74 USD | ₩2,160 1.63 USD | ₩2,170 1.64 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,200 3.17 USD |
-1.29
|
₩42B 31.7M USD | ₩23K 17.17 USD | ₩4,060 3.06 USD | ₩4,255 3.21 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,895 2.94 USD |
+0.91
|
₩42B 31.68M USD | ₩5K 3.9 USD | ₩3,780 2.85 USD | ₩3,915 2.96 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,960 1.48 USD |
+1.71
|
₩41B 31.23M USD | ₩43K 32.33 USD | ₩1,922 1.45 USD | ₩1,981 1.5 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,065 1.56 USD |
+2.48
|
₩41B 31.17M USD | ₩53K 39.85 USD | ₩2,010 1.52 USD | ₩2,085 1.57 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,077 0.81 USD |
+1.6
|
₩41B 31.03M USD | ₩10K 7.71 USD | ₩1,056 0.8 USD | ₩1,111 0.84 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩508 0.38 USD |
+0.59
|
₩41B 30.89M USD | ₩345K 260.45 USD | ₩496 0.37 USD | ₩519 0.39 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,100 3.09 USD |
-1.8
|
₩41B 30.82M USD | ₩18K 13.23 USD | ₩3,950 2.98 USD | ₩4,240 3.2 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩976 0.74 USD |
+1.67
|
₩41B 30.7M USD | ₩37K 27.59 USD | ₩972 0.73 USD | ₩987 0.75 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,580 1.19 USD |
+0.83
|
₩41B 30.59M USD | ₩9K 6.8 USD | ₩1,541 1.16 USD | ₩1,590 1.2 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,765 2.09 USD |
+5.13
|
₩40B 30.53M USD | ₩32K 24.38 USD | ₩2,595 1.96 USD | ₩2,780 2.1 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,393 1.05 USD |
-0.78
|
₩40B 30.5M USD | ₩51K 38.13 USD | ₩1,387 1.05 USD | ₩1,404 1.06 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,690 2.03 USD |
+2.67
|
₩40B 30.47M USD | ₩52K 39.01 USD | ₩2,620 1.98 USD | ₩2,775 2.09 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,550 1.92 USD |
+0.59
|
₩40B 30.43M USD | ₩15K 11.18 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,865 1.41 USD |
-0.59
|
₩40B 30.32M USD | ₩63K 47.46 USD | ₩1,865 1.41 USD | ₩1,890 1.43 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,437 1.08 USD |
+1.55
|
₩40B 30.29M USD | ₩25K 18.7 USD | ₩1,390 1.05 USD | ₩1,439 1.09 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,020 3.79 USD |
+3.4
|
₩40B 29.95M USD | ₩18K 13.36 USD | ₩4,835 3.65 USD | ₩5,040 3.8 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩40B 29.9M USD | ₩9K 6.43 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,305 1.74 USD |
+6.71
|
₩40B 29.83M USD | ₩59K 44.34 USD | ₩2,125 1.6 USD | ₩2,345 1.77 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,785 2.1 USD |
+2.58
|
₩39B 29.79M USD | ₩18K 13.38 USD | ₩2,640 1.99 USD | ₩2,790 2.11 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,090 4.6 USD |
+0.83
|
₩39B 29.69M USD | ₩35K 26.47 USD | ₩5,880 4.44 USD | ₩6,170 4.66 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,914 1.44 USD |
+0.31
|
₩39B 29.62M USD | ₩16K 11.94 USD | ₩1,902 1.44 USD | ₩1,945 1.47 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,160 2.39 USD |
+0.48
|
₩39B 29.58M USD | ₩5K 3.77 USD | ₩3,115 2.35 USD | ₩3,205 2.42 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,490 2.63 USD |
+8.72
|
₩39B 29.53M USD | ₩103K 77.67 USD | ₩3,165 2.39 USD | ₩3,495 2.64 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,133 0.86 USD |
+5.2
|
₩39B 29.51M USD | ₩233K 175.79 USD | ₩1,101 0.83 USD | ₩1,211 0.91 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,080 3.08 USD |
+2.64
|
₩39B 29.47M USD | ₩28K 20.97 USD | ₩3,900 2.94 USD | ₩4,100 3.09 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩857 0.65 USD |
+1.66
|
₩39B 29.46M USD | ₩78K 58.82 USD | ₩840 0.63 USD | ₩870 0.66 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,212 0.91 USD |
+3.06
|
₩39B 29.46M USD | ₩80K 60.2 USD | ₩1,178 0.89 USD | ₩1,218 0.92 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,313 0.99 USD |
-0.68
|
₩39B 29.45M USD | ₩16K 11.93 USD | ₩1,300 0.98 USD | ₩1,350 1.02 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,157 0.87 USD |
+6.44
|
₩39B 29.37M USD | ₩50K 37.88 USD | ₩1,074 0.81 USD | ₩1,157 0.87 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩819 0.62 USD |
+0.61
|
₩39B 29.31M USD | ₩66K 47.08 USD | ₩800 0.6 USD | ₩825 0.62 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,000 1.51 USD |
+0.96
|
₩39B 29.29M USD | ₩17K 12.91 USD | ₩1,957 1.48 USD | ₩2,005 1.51 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩39B 29.26M USD | ₩18K 13.88 USD | ₩2,560 1.93 USD | ₩2,655 2 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,550 1.17 USD |
+0.32
|
₩39B 29.24M USD | ₩100K 75.84 USD | ₩1,540 1.16 USD | ₩1,570 1.19 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,690 3.54 USD |
+2.29
|
₩39B 29.24M USD | ₩62K 46.96 USD | ₩4,520 3.41 USD | ₩4,710 3.56 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,905 2.19 USD |
+5.44
|
₩38B 28.99M USD | ₩22K 16.31 USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,940 1.46 USD |
-0.41
|
₩38B 28.98M USD | ₩56K 42.33 USD | ₩1,905 1.44 USD | ₩1,971 1.49 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,020 1.52 USD |
-0.49
|
₩38B 28.79M USD | ₩15K 11.62 USD | ₩1,983 1.5 USD | ₩2,055 1.55 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,286 0.97 USD |
-0.31
|
₩38B 28.78M USD | ₩10K 7.37 USD | ₩1,280 0.97 USD | ₩1,314 0.99 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩894 0.67 USD |
+2.52
|
₩38B 28.76M USD | ₩43K 32.54 USD | ₩871 0.66 USD | ₩900 0.68 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,015 2.28 USD |
+0.5
|
₩38B 28.72M USD | ₩10K 7.47 USD | ₩2,995 2.26 USD | ₩3,080 2.32 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,950 28.65 USD |
-0.13
|
₩38B 28.65M USD | ₩75 0.06 USD | ₩37,600 28.38 USD | ₩38,400 28.99 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,980 1.49 USD |
+0.46
|
₩38B 28.64M USD | ₩47K 35.14 USD | ₩1,963 1.48 USD | ₩1,999 1.51 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
+3
|
₩38B 28.64M USD | ₩27K 20.45 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,066 0.8 USD |
+0.38
|
₩38B 28.63M USD | ₩42K 31.78 USD | ₩1,020 0.77 USD | ₩1,071 0.81 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,775 2.09 USD |
+0.36
|
₩38B 28.58M USD | ₩35K 26.47 USD | ₩2,760 2.08 USD | ₩2,805 2.12 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,000 6.04 USD |
+3.09
|
₩38B 28.52M USD | ₩9K 6.55 USD | ₩7,770 5.87 USD | ₩8,100 6.11 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,900 4.45 USD |
+1.37
|
₩38B 28.45M USD | ₩3K 2.44 USD | ₩5,770 4.36 USD | ₩5,940 4.48 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,040 0.79 USD |
-2.35
|
₩38B 28.44M USD | ₩10K 7.72 USD | ₩1,040 0.79 USD | ₩1,100 0.83 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩38B 28.4M USD | ₩4K 3.21 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,434 1.08 USD |
+0.07
|
₩38B 28.39M USD | ₩12K 9.09 USD | ₩1,401 1.06 USD | ₩1,439 1.09 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,965 2.99 USD |
+0.63
|
₩38B 28.37M USD | ₩12K 9.4 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,245 3.2 USD |
-0.24
|
₩38B 28.33M USD | ₩8K 6.24 USD | ₩4,090 3.09 USD | ₩4,255 3.21 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,400 1.81 USD |
+2.13
|
₩37B 28.28M USD | ₩14K 10.72 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩1K 1.11 USD | ₩6,280 4.74 USD | ₩6,450 4.87 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,103 0.83 USD |
+0.09
|
₩37B 28.27M USD | ₩53K 39.7 USD | ₩1,092 0.82 USD | ₩1,118 0.84 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,855 2.16 USD |
+0.71
|
₩37B 28.19M USD | ₩6K 4.61 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩981 0.74 USD |
0
|
₩37B 28.17M USD | ₩20K 15.11 USD | ₩978 0.74 USD | ₩1,000 0.75 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,835 2.89 USD |
+1.05
|
₩37B 28.08M USD | ₩16K 12.28 USD | ₩3,805 2.87 USD | ₩3,940 2.97 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,570 2.69 USD |
-0.83
|
₩37B 28.07M USD | ₩6K 4.81 USD | ₩3,390 2.56 USD | ₩3,600 2.72 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,925 2.21 USD |
-0.85
|
₩37B 28.06M USD | ₩2K 1.23 USD | ₩2,920 2.2 USD | ₩2,950 2.23 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,050 0.79 USD |
+1.55
|
₩37B 28.05M USD | ₩40K 30.23 USD | ₩1,033 0.78 USD | ₩1,069 0.81 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,335 3.27 USD |
+3.83
|
₩37B 28M USD | ₩10K 7.44 USD | ₩4,060 3.06 USD | ₩4,375 3.3 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,310 1.74 USD |
-3.55
|
₩37B 27.92M USD | ₩63K 47.57 USD | ₩2,250 1.7 USD | ₩2,395 1.81 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,430 2.59 USD |
+3.78
|
₩37B 27.89M USD | ₩24K 18.05 USD | ₩3,220 2.43 USD | ₩3,455 2.61 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,200 4.68 USD |
+2.99
|
₩37B 27.89M USD | ₩12K 8.79 USD | ₩5,910 4.46 USD | ₩6,300 4.76 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,969 1.49 USD |
-1.55
|
₩37B 27.79M USD | ₩19K 14.7 USD | ₩1,910 1.44 USD | ₩2,000 1.51 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,230 0.93 USD |
+0.08
|
₩37B 27.67M USD | ₩15K 11.36 USD | ₩1,183 0.89 USD | ₩1,237 0.93 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,205 0.91 USD |
+1.6
|
₩37B 27.66M USD | ₩31K 23.33 USD | ₩1,181 0.89 USD | ₩1,210 0.91 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,740 3.58 USD |
+0.53
|
₩37B 27.61M USD | ₩4K 3.22 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,040 2.29 USD |
+0.66
|
₩37B 27.59M USD | ₩4K 2.87 USD | ₩2,980 2.25 USD | ₩3,050 2.3 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,360 4.05 USD |
-2.01
|
₩36B 27.54M USD | ₩43K 32.45 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,505 2.65 USD |
+0.86
|
₩36B 27.53M USD | ₩17K 12.79 USD | ₩3,455 2.61 USD | ₩3,505 2.65 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,814 1.37 USD |
+6.46
|
₩36B 27.39M USD | ₩35K 26.31 USD | ₩1,705 1.29 USD | ₩1,815 1.37 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,001 0.76 USD |
+2.25
|
₩36B 27.36M USD | ₩596K 449.83 USD | ₩977 0.74 USD | ₩1,029 0.78 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,797 1.36 USD |
-1.53
|
₩36B 27.31M USD | ₩28K 21.44 USD | ₩1,785 1.35 USD | ₩1,850 1.4 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,100 3.85 USD |
-0.97
|
₩36B 27.28M USD | ₩137K 103.63 USD | ₩4,980 3.76 USD | ₩5,150 3.89 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,345 1.77 USD |
0
|
₩36B 27.27M USD | ₩6K 4.81 USD | ₩2,330 1.76 USD | ₩2,355 1.78 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,570 1.19 USD |
+3.09
|
₩36B 27.26M USD | ₩47K 35.45 USD | ₩1,511 1.14 USD | ₩1,576 1.19 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,500 2.64 USD |
+5.42
|
₩36B 27.22M USD | ₩22K 16.97 USD | ₩3,220 2.43 USD | ₩3,585 2.71 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,860 2.16 USD |
+0.35
|
₩36B 27.2M USD | ₩15K 11.44 USD | ₩2,840 2.14 USD | ₩2,980 2.25 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,915 2.2 USD |
+1.57
|
₩36B 27.17M USD | ₩2K 1.42 USD | ₩2,835 2.14 USD | ₩2,970 2.24 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,131 0.85 USD |
+1.98
|
₩36B 27.1M USD | ₩53K 40.35 USD | ₩1,070 0.81 USD | ₩1,149 0.87 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,871 1.41 USD |
+0.27
|
₩36B 27.05M USD | ₩57K 42.77 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,525 2.66 USD |
+3.68
|
₩36B 27.01M USD | ₩92K 69.61 USD | ₩3,430 2.59 USD | ₩3,565 2.69 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,305 2.49 USD |
-5.3
|
₩36B 26.89M USD | ₩39K 29.28 USD | ₩3,180 2.4 USD | ₩3,520 2.66 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩995 0.75 USD |
+1.53
|
₩36B 26.89M USD | ₩71K 53.66 USD | ₩971 0.73 USD | ₩1,000 0.75 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩36B 26.83M USD | ₩3K 2.26 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,895 2.19 USD |
+0.52
|
₩36B 26.82M USD | ₩10K 7.71 USD | ₩2,835 2.14 USD | ₩2,915 2.2 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,595 1.96 USD |
+18.76
|
₩35B 26.73M USD | ₩442K 333.7 USD | ₩2,190 1.65 USD | ₩2,675 2.02 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩35B 26.7M USD | ₩13K 10.03 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,473 1.11 USD |
+0.34
|
₩35B 26.66M USD | ₩4K 2.88 USD | ₩1,450 1.09 USD | ₩1,495 1.13 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
