Página de resultados 3 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E-MART Inc.
139480.KS
KR
|
₩72,300 54.57 USD |
-1.9
|
₩2T 1.46B USD | ₩66K 50.08 USD | ₩71,600 54.05 USD | ₩74,000 55.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,800 87.41 USD |
+0.52
|
₩2T 1.46B USD | ₩20K 14.77 USD | ₩111,800 84.39 USD | ₩120,000 90.58 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,750 28.5 USD |
+5.73
|
₩2T 1.45B USD | ₩161K 121.29 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩45,350 34.23 USD |
-2.68
|
₩2T 1.44B USD | ₩86K 64.98 USD | ₩45,200 34.12 USD | ₩46,800 35.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,700 42.8 USD |
+0.89
|
₩2T 1.44B USD | ₩214 0.16 USD | ₩55,500 41.89 USD | ₩56,700 42.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,460 7.9 USD |
-7.68
|
₩2T 1.42B USD | ₩211K 159.62 USD | ₩10,400 7.85 USD | ₩11,270 8.51 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩102,000 76.99 USD |
+7.03
|
₩2T 1.41B USD | ₩51K 38.27 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩61,600 46.5 USD |
+4.05
|
₩2T 1.41B USD | ₩411K 310.27 USD | ₩59,600 44.99 USD | ₩67,600 51.03 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩173,700 131.12 USD |
+1.58
|
₩2T 1.41B USD | ₩21K 15.87 USD | ₩164,000 123.79 USD | ₩175,900 132.78 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,000 41.52 USD |
+9.78
|
₩2T 1.4B USD | ₩623K 470.45 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,950 30.91 USD |
-0.85
|
₩2T 1.39B USD | ₩34K 25.45 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,900 60.24 USD |
+1.41
|
₩2T 1.38B USD | ₩51K 37.64 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,600 21.59 USD |
+0.88
|
₩2T 1.37B USD | ₩495K 373.35 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,900 30.87 USD |
+3.28
|
₩2T 1.37B USD | ₩72K 54.6 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩65,200 49.22 USD |
+9.2
|
₩2T 1.36B USD | ₩459K 346.65 USD | ₩57,400 43.33 USD | ₩65,600 49.52 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,300 63.63 USD |
+0.36
|
₩2T 1.36B USD | ₩56K 42.25 USD | ₩82,100 61.97 USD | ₩86,600 65.37 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩202,500 152.85 USD |
+1.3
|
₩2T 1.35B USD | ₩202K 152.26 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
-0.22
|
₩2T 1.32B USD | ₩281 0.21 USD | ₩22,550 17.02 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩155,600 117.45 USD |
+13.25
|
₩2T 1.31B USD | ₩69K 52.41 USD | ₩138,000 104.17 USD | ₩155,800 117.6 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩76,100 57.44 USD |
+1.74
|
₩2T 1.31B USD | ₩181K 136.72 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,850 24.8 USD |
+4.62
|
₩2T 1.3B USD | ₩193K 145.41 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,350 16.87 USD |
-0.45
|
₩2T 1.3B USD | ₩50K 37.85 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩25,800 19.47 USD |
+7.05
|
₩2T 1.29B USD | ₩953K 719.47 USD | ₩23,750 17.93 USD | ₩26,200 19.78 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,200 19.78 USD |
+1.35
|
₩2T 1.29B USD | ₩137K 103.14 USD | ₩25,250 19.06 USD | ₩26,700 20.15 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,000 19.63 USD |
-3.17
|
₩2T 1.28B USD | ₩597K 450.47 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩75,000 56.61 USD |
+1.9
|
₩2T 1.28B USD | ₩114K 86.33 USD | ₩70,000 52.84 USD | ₩76,600 57.82 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,360 11.59 USD |
-0.32
|
₩2T 1.28B USD | ₩318K 239.68 USD | ₩14,940 11.28 USD | ₩15,520 11.72 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,100 18.95 USD |
-0.4
|
₩2T 1.27B USD | ₩51K 38.39 USD | ₩23,200 17.51 USD | ₩25,700 19.4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,800 24.76 USD |
+4.12
|
₩2T 1.26B USD | ₩241K 182.12 USD | ₩30,550 23.06 USD | ₩33,100 24.99 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,230 3.95 USD |
+0.58
|
₩2T 1.26B USD | ₩4K 2.82 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,950 6 USD |
-0.13
|
₩2T 1.24B USD | ₩47K 35.74 USD | ₩7,640 5.77 USD | ₩8,050 6.08 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,000 55.1 USD |
-0.82
|
₩2T 1.22B USD | ₩96K 72.27 USD | ₩68,000 51.33 USD | ₩73,800 55.71 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩139,900 105.6 USD |
-0.14
|
₩2T 1.21B USD | ₩12K 9.38 USD | ₩137,300 103.64 USD | ₩140,800 106.28 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,800 27.02 USD |
-0.69
|
₩2T 1.19B USD | ₩14K 10.87 USD | ₩35,450 26.76 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,390 4.07 USD |
+1.89
|
₩2T 1.17B USD | ₩742K 560.4 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩73,500 55.48 USD |
+1.24
|
₩2T 1.16B USD | ₩57K 43.12 USD | ₩70,600 53.29 USD | ₩73,800 55.71 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩83,300 62.88 USD |
+7.07
|
₩2T 1.16B USD | ₩170K 128.23 USD | ₩75,800 57.22 USD | ₩83,800 63.26 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,600 24.61 USD |
0
|
₩2T 1.16B USD | ₩135K 101.81 USD | ₩31,450 23.74 USD | ₩32,900 24.83 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,000 76.24 USD |
+1
|
₩1T 1.12B USD | ₩2K 1.71 USD | ₩99,300 74.96 USD | ₩101,300 76.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,950 18.08 USD |
+0.21
|
₩1T 1.11B USD | ₩53K 40.06 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,300 16.08 USD |
0
|
₩1T 1.1B USD | ₩37K 28.18 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,200 18.27 USD |
-2.61
|
₩1T 1.1B USD | ₩22K 16.55 USD | ₩24,150 18.23 USD | ₩24,850 18.76 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,500 16.98 USD |
+2.74
|
₩1T 1.09B USD | ₩134K 100.94 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩21,850 16.49 USD |
+6.86
|
₩1T 1.09B USD | ₩693K 523.36 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,250 28.12 USD |
+2.62
|
₩1T 1.08B USD | ₩83K 62.28 USD | ₩35,450 26.76 USD | ₩37,850 28.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩51,800 39.1 USD |
-1.14
|
₩1T 1.07B USD | ₩58K 43.72 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,750 14.91 USD |
+5.45
|
₩1T 1.07B USD | ₩773K 583.69 USD | ₩18,360 13.86 USD | ₩19,960 15.07 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,650 34.46 USD |
+2.82
|
₩1T 1.05B USD | ₩172K 129.61 USD | ₩42,150 31.82 USD | ₩46,000 34.72 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,900 17.29 USD |
-3.59
|
₩1T 1.05B USD | ₩136K 102.76 USD | ₩22,350 16.87 USD | ₩23,700 17.89 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,615 3.48 USD |
-1.91
|
₩1T 1.05B USD | ₩78K 58.83 USD | ₩4,610 3.48 USD | ₩4,735 3.57 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,150 31.4 USD |
-0.36
|
₩1T 1.04B USD | ₩207K 150.22 USD | ₩40,800 30.8 USD | ₩42,425 32.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
0
|
₩1T 1.04B USD | ₩44K 33.27 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,950 27.14 USD |
+1.27
|
₩1T 1.03B USD | ₩56K 42.08 USD | ₩35,000 26.42 USD | ₩36,000 27.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,300 51.56 USD |
-0.44
|
₩1T 1.03B USD | ₩16K 11.96 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,900 5.96 USD |
+2.2
|
₩1T 1.02B USD | ₩967K 730.26 USD | ₩7,430 5.61 USD | ₩7,940 5.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,500 68.31 USD |
+0.33
|
₩1T 1B USD | ₩762 0.58 USD | ₩89,500 67.56 USD | ₩90,900 68.61 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,400 22.95 USD |
+1.51
|
₩1T 990.18M USD | ₩10K 7.67 USD | ₩29,450 22.23 USD | ₩30,500 23.02 USD | ₩1T 990.18M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,300 9.28 USD |
-0.32
|
₩1T 987.79M USD | ₩216K 162.89 USD | ₩11,930 9.01 USD | ₩12,440 9.39 USD | ₩1T 987.79M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
-0.61
|
₩1T 981.76M USD | ₩31K 23.44 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,400 19.17 USD |
+3.04
|
₩1T 975.76M USD | ₩56K 42.13 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 975.76M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,880 12.74 USD |
+9.25
|
₩1T 948.72M USD | ₩3M 2K USD | ₩14,650 11.06 USD | ₩17,100 12.91 USD | ₩1T 948.72M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩289,500 219.66 USD |
+1.05
|
₩1T 942.74M USD | ₩8K 5.58 USD | ₩278,500 210.22 USD | ₩297,000 224.19 USD | ₩1T 942.74M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,150 25.78 USD |
-0.87
|
₩1T 927.17M USD | ₩63K 47.23 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩1T 927.17M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,940 13.54 USD |
+0.06
|
₩1T 926.98M USD | ₩65K 48.96 USD | ₩17,750 13.4 USD | ₩18,150 13.7 USD | ₩1T 926.98M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩63,400 47.86 USD |
+4.28
|
₩1T 921.03M USD | ₩222K 167.57 USD | ₩60,000 45.29 USD | ₩65,900 49.74 USD | ₩1T 921.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,590 12.52 USD |
-0.72
|
₩1T 920.95M USD | ₩23K 17.15 USD | ₩16,480 12.44 USD | ₩16,840 12.71 USD | ₩1T 920.95M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,950 27.89 USD |
-0.14
|
₩1T 912.05M USD | ₩58K 43.66 USD | ₩35,850 27.06 USD | ₩37,350 28.19 USD | ₩1T 912.05M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,540 8.71 USD |
+4.63
|
₩1T 904.62M USD | ₩281K 212.06 USD | ₩10,970 8.28 USD | ₩11,550 8.72 USD | ₩1T 904.62M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,250 6.98 USD |
-2.01
|
₩1T 901.26M USD | ₩7K 5.13 USD | ₩8,200 6.19 USD | ₩9,900 7.47 USD | ₩1T 901.26M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,410 13.14 USD |
+0.52
|
₩1T 899.59M USD | ₩15K 11.29 USD | ₩17,010 12.84 USD | ₩17,540 13.24 USD | ₩1T 899.59M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,900 26.34 USD |
-1.69
|
₩1T 893.62M USD | ₩93K 70.51 USD | ₩33,800 25.51 USD | ₩35,550 26.83 USD | ₩1T 893.62M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,800 77.6 USD |
-0.39
|
₩1T 892.85M USD | ₩12K 8.91 USD | ₩100,600 75.94 USD | ₩104,900 79.18 USD | ₩1T 892.85M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,500 49.44 USD |
+5.31
|
₩1T 890.09M USD | ₩32K 23.83 USD | ₩60,200 45.44 USD | ₩65,800 49.67 USD | ₩1T 890.09M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩75,500 56.99 USD |
+1.34
|
₩1T 889.11M USD | ₩125K 94.72 USD | ₩71,800 54.2 USD | ₩76,700 57.9 USD | ₩1T 889.11M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,160 5.4 USD |
+18.74
|
₩1T 886.17M USD | ₩4M 3.38K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 886.17M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,690 2.79 USD |
+1.1
|
₩1T 885.94M USD | ₩386K 291.14 USD | ₩3,580 2.7 USD | ₩3,725 2.81 USD | ₩1T 885.94M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩38,150 28.8 USD |
+0.53
|
₩1T 881.91M USD | ₩68K 50.99 USD | ₩36,600 27.63 USD | ₩38,600 29.14 USD | ₩1T 881.91M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,350 19.14 USD |
-18.23
|
₩1T 871.88M USD | ₩844K 636.89 USD | ₩24,500 18.49 USD | ₩28,600 21.59 USD | ₩1T 871.88M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩43,700 32.99 USD |
+17.47
|
₩1T 870.19M USD | ₩590K 445.59 USD | ₩36,500 27.55 USD | ₩44,200 33.36 USD | ₩1T 870.19M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,050 24.19 USD |
+13.45
|
₩1T 864.65M USD | ₩487K 367.31 USD | ₩26,950 20.34 USD | ₩32,350 24.42 USD | ₩1T 864.65M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,410 12.39 USD |
-1.08
|
₩1T 864.39M USD | ₩45K 34.23 USD | ₩16,300 12.3 USD | ₩16,600 12.53 USD | ₩1T 864.39M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩57,600 43.48 USD |
+9.11
|
₩1T 858.01M USD | ₩192K 144.7 USD | ₩51,500 38.87 USD | ₩58,200 43.93 USD | ₩1T 858.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
-0.1
|
₩1T 837.39M USD | ₩1 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,000 26.42 USD |
0
|
₩1T 817.47M USD | ₩131K 98.73 USD | ₩33,550 25.32 USD | ₩35,800 27.02 USD | ₩1T 817.47M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,400 92.39 USD |
-1.05
|
₩1T 816.86M USD | ₩5K 4.06 USD | ₩121,400 91.64 USD | ₩123,800 93.45 USD | ₩1T 816.86M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩107,500 81.14 USD |
-3.15
|
₩1T 815.85M USD | ₩9K 6.45 USD | ₩107,000 80.77 USD | ₩110,100 83.11 USD | ₩1T 815.85M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,950 18.08 USD |
+1.69
|
₩1T 815.53M USD | ₩180K 136.22 USD | ₩23,050 17.4 USD | ₩24,000 18.12 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,500 41.89 USD |
+0.91
|
₩1T 815.1M USD | ₩20K 15.21 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩1T 815.1M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩311,500 235.13 USD |
-2.5
|
₩1T 808.69M USD | ₩2K 1.69 USD | ₩310,500 234.38 USD | ₩321,500 242.68 USD | ₩1T 808.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩31,650 23.89 USD |
-1.86
|
₩1T 793.23M USD | ₩50K 38.06 USD | ₩30,850 23.29 USD | ₩32,450 24.49 USD | ₩1T 793.23M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,400 4.08 USD |
-4.09
|
₩1T 790.66M USD | ₩896K 676.61 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩1T 790.66M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,920 13.53 USD |
+0.39
|
₩1T 788.18M USD | ₩52K 39.47 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩1T 788.18M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,850 34.61 USD |
+2.23
|
₩1T 782.68M USD | ₩37K 27.74 USD | ₩44,950 33.93 USD | ₩46,750 35.29 USD | ₩1T 782.68M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,585 2.71 USD |
-3.62
|
₩1T 781.98M USD | ₩102K 76.98 USD | ₩3,570 2.69 USD | ₩3,745 2.83 USD | ₩1T 781.98M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
0
|
₩1T 776.64M USD | ₩86K 64.78 USD | ₩12,350 9.32 USD | ₩12,990 9.81 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,450 29.78 USD |
-1.25
|
₩1T 773.77M USD | ₩15K 11.22 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩1T 773.77M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,100 27.25 USD |
+1.12
|
₩1T 771.98M USD | ₩44K 33.58 USD | ₩34,000 25.66 USD | ₩37,950 28.65 USD | ₩1T 771.98M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
+0.75
|
₩1T 754.99M USD | ₩2K 1.33 USD | ₩26,100 19.7 USD | ₩27,200 20.53 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,850 21.02 USD |
+3.35
|
₩999B 753.9M USD | ₩42K 31.66 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩999B 753.9M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
