Página de resultados 3 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TSE Co., Ltd
131290.KQ
KR
|
₩175,000 132.1 USD |
+8.02
|
₩2T 1.46B USD | ₩54K 40.47 USD | ₩159,200 120.17 USD | ₩178,000 134.36 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,100 86.88 USD |
-0.09
|
₩2T 1.45B USD | ₩21K 15.87 USD | ₩111,800 84.39 USD | ₩120,000 90.58 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩45,350 34.23 USD |
-2.68
|
₩2T 1.44B USD | ₩100K 75.57 USD | ₩45,200 34.12 USD | ₩46,800 35.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,550 28.34 USD |
+5.19
|
₩2T 1.44B USD | ₩171K 129.43 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,600 42.72 USD |
+0.71
|
₩2T 1.43B USD | ₩232 0.18 USD | ₩55,500 41.89 USD | ₩56,700 42.8 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩174,100 131.42 USD |
+1.81
|
₩2T 1.41B USD | ₩24K 17.91 USD | ₩164,000 123.79 USD | ₩175,900 132.78 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,350 7.81 USD |
-8.65
|
₩2T 1.41B USD | ₩252K 190.25 USD | ₩10,320 7.79 USD | ₩11,270 8.51 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩61,000 46.05 USD |
+3.04
|
₩2T 1.4B USD | ₩435K 328.16 USD | ₩59,600 44.99 USD | ₩67,600 51.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,950 30.91 USD |
-0.85
|
₩2T 1.39B USD | ₩34K 25.45 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩100,100 75.56 USD |
+5.04
|
₩2T 1.39B USD | ₩55K 41.39 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩54,200 40.91 USD |
+8.17
|
₩2T 1.38B USD | ₩670K 505.8 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,450 21.48 USD |
+0.35
|
₩2T 1.37B USD | ₩537K 405.72 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,600 63.86 USD |
+0.72
|
₩2T 1.36B USD | ₩61K 46.33 USD | ₩82,100 61.97 USD | ₩86,600 65.37 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,800 48.99 USD |
+8.54
|
₩2T 1.36B USD | ₩509K 377.14 USD | ₩57,400 43.33 USD | ₩65,600 49.52 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,600 30.65 USD |
+2.52
|
₩2T 1.36B USD | ₩82K 61.75 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,500 59.03 USD |
-0.39
|
₩2T 1.35B USD | ₩58K 42.75 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,600 150.67 USD |
-0.15
|
₩2T 1.33B USD | ₩218K 164.22 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
-0.22
|
₩2T 1.32B USD | ₩281 0.21 USD | ₩22,550 17.02 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩155,600 117.45 USD |
+13.25
|
₩2T 1.31B USD | ₩69K 52.41 USD | ₩138,000 104.17 USD | ₩155,800 117.6 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,400 16.91 USD |
-0.22
|
₩2T 1.3B USD | ₩65K 49.14 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,800 24.76 USD |
+4.46
|
₩2T 1.3B USD | ₩210K 158.29 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩25,800 19.47 USD |
+7.05
|
₩2T 1.29B USD | ₩953K 719.47 USD | ₩23,750 17.93 USD | ₩26,200 19.78 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩75,400 56.91 USD |
+0.8
|
₩2T 1.29B USD | ₩202K 152.31 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,200 19.78 USD |
+1.35
|
₩2T 1.29B USD | ₩147K 110.64 USD | ₩25,250 19.06 USD | ₩26,700 20.15 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,310 4.01 USD |
+2.12
|
₩2T 1.27B USD | ₩5K 4.12 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩25,700 19.4 USD |
-4.28
|
₩2T 1.27B USD | ₩650K 490.97 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,050 18.91 USD |
-0.6
|
₩2T 1.27B USD | ₩51K 38.84 USD | ₩23,200 17.51 USD | ₩25,700 19.4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩74,200 56.01 USD |
+0.82
|
₩2T 1.27B USD | ₩146K 110.03 USD | ₩70,000 52.84 USD | ₩76,600 57.82 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,160 11.44 USD |
-1.62
|
₩2T 1.26B USD | ₩342K 258.27 USD | ₩14,940 11.28 USD | ₩15,520 11.72 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,700 24.68 USD |
+3.81
|
₩2T 1.26B USD | ₩252K 190.4 USD | ₩30,550 23.06 USD | ₩33,100 24.99 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,910 5.97 USD |
-0.63
|
₩2T 1.23B USD | ₩49K 37.24 USD | ₩7,640 5.77 USD | ₩8,050 6.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,000 55.1 USD |
-0.82
|
₩2T 1.22B USD | ₩96K 72.27 USD | ₩68,000 51.33 USD | ₩73,800 55.71 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,900 104.85 USD |
-0.86
|
₩2T 1.2B USD | ₩14K 10.4 USD | ₩137,300 103.64 USD | ₩140,800 106.28 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,800 27.02 USD |
-0.69
|
₩2T 1.19B USD | ₩16K 12.02 USD | ₩35,450 26.76 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,370 4.05 USD |
+1.51
|
₩2T 1.16B USD | ₩768K 579.96 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩83,700 63.18 USD |
+7.59
|
₩2T 1.16B USD | ₩197K 148.46 USD | ₩75,800 57.22 USD | ₩83,800 63.26 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,500 24.53 USD |
-0.31
|
₩2T 1.15B USD | ₩153K 115.5 USD | ₩31,450 23.74 USD | ₩32,900 24.83 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,600 55.18 USD |
0
|
₩2T 1.15B USD | ₩64K 47.56 USD | ₩70,600 53.29 USD | ₩73,800 55.71 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,100 76.31 USD |
+1.1
|
₩1T 1.12B USD | ₩3K 1.99 USD | ₩99,300 74.96 USD | ₩101,300 76.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,950 18.08 USD |
+0.21
|
₩1T 1.11B USD | ₩66K 49.68 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,400 16.15 USD |
+0.47
|
₩1T 1.11B USD | ₩39K 29.19 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,150 18.23 USD |
-2.82
|
₩1T 1.1B USD | ₩26K 19.25 USD | ₩24,150 18.23 USD | ₩24,850 18.76 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,400 16.91 USD |
+2.28
|
₩1T 1.09B USD | ₩141K 106.24 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩21,600 16.3 USD |
+5.64
|
₩1T 1.08B USD | ₩746K 562.92 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,950 27.89 USD |
+1.79
|
₩1T 1.07B USD | ₩98K 74.24 USD | ₩35,450 26.76 USD | ₩37,850 28.57 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩51,600 38.95 USD |
-1.53
|
₩1T 1.06B USD | ₩62K 47.15 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,500 14.72 USD |
+4.11
|
₩1T 1.05B USD | ₩845K 637.8 USD | ₩18,360 13.86 USD | ₩19,960 15.07 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,610 3.48 USD |
-2.02
|
₩1T 1.05B USD | ₩89K 67.1 USD | ₩4,610 3.48 USD | ₩4,735 3.57 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,100 34.04 USD |
+1.58
|
₩1T 1.04B USD | ₩189K 142.48 USD | ₩42,150 31.82 USD | ₩46,000 34.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,600 17.06 USD |
-4.83
|
₩1T 1.04B USD | ₩156K 117.62 USD | ₩22,350 16.87 USD | ₩23,700 17.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
0
|
₩1T 1.04B USD | ₩47K 35.48 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,950 27.14 USD |
+1.27
|
₩1T 1.03B USD | ₩63K 47.7 USD | ₩35,000 26.42 USD | ₩36,000 27.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,550 30.91 USD |
-1.82
|
₩1T 1.02B USD | ₩241K 169.36 USD | ₩40,650 30.68 USD | ₩42,425 32.02 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,900 51.25 USD |
-1.02
|
₩1T 1.02B USD | ₩18K 13.3 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,840 5.92 USD |
+1.42
|
₩1T 1.02B USD | ₩1M 775.25 USD | ₩7,430 5.61 USD | ₩7,940 5.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,500 68.31 USD |
+0.33
|
₩1T 1B USD | ₩762 0.58 USD | ₩89,500 67.56 USD | ₩90,900 68.61 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,400 22.95 USD |
+1.51
|
₩1T 990.18M USD | ₩10K 7.67 USD | ₩29,450 22.23 USD | ₩30,500 23.02 USD | ₩1T 990.18M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,210 9.22 USD |
-1.05
|
₩1T 980.56M USD | ₩233K 175.99 USD | ₩11,930 9.01 USD | ₩12,440 9.39 USD | ₩1T 980.56M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,600 36.69 USD |
-1.22
|
₩1T 975.74M USD | ₩37K 27.69 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 975.74M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,350 19.14 USD |
+2.84
|
₩1T 973.84M USD | ₩63K 47.32 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 973.84M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,300 25.89 USD |
-0.44
|
₩1T 931.24M USD | ₩71K 53.46 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩1T 931.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.64 USD |
0
|
₩1T 929.78M USD | ₩9K 6.78 USD | ₩278,500 210.22 USD | ₩297,000 224.19 USD | ₩1T 929.78M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,540 12.48 USD |
+7.06
|
₩1T 929.61M USD | ₩3M 2.2K USD | ₩14,650 11.06 USD | ₩17,100 12.91 USD | ₩1T 929.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,630 12.55 USD |
-0.48
|
₩1T 923.17M USD | ₩27K 20.35 USD | ₩16,480 12.44 USD | ₩16,840 12.71 USD | ₩1T 923.17M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,860 13.48 USD |
-0.39
|
₩1T 922.85M USD | ₩70K 52.66 USD | ₩17,750 13.4 USD | ₩18,150 13.7 USD | ₩1T 922.85M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩63,000 47.55 USD |
+3.62
|
₩1T 915.22M USD | ₩261K 196.87 USD | ₩60,000 45.29 USD | ₩65,900 49.74 USD | ₩1T 915.22M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,950 27.89 USD |
-0.14
|
₩1T 912.05M USD | ₩58K 43.66 USD | ₩35,850 27.06 USD | ₩37,350 28.19 USD | ₩1T 912.05M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,540 8.71 USD |
+4.63
|
₩1T 904.62M USD | ₩281K 212.06 USD | ₩10,970 8.28 USD | ₩11,550 8.72 USD | ₩1T 904.62M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,150 26.53 USD |
-0.99
|
₩1T 900.02M USD | ₩105K 79.17 USD | ₩33,800 25.51 USD | ₩35,550 26.83 USD | ₩1T 900.02M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,220 6.96 USD |
-2.33
|
₩1T 898.34M USD | ₩7K 5.38 USD | ₩8,200 6.19 USD | ₩9,900 7.47 USD | ₩1T 898.34M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,290 13.05 USD |
-0.17
|
₩1T 893.39M USD | ₩15K 11.52 USD | ₩17,010 12.84 USD | ₩17,540 13.24 USD | ₩1T 893.39M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,700 49.59 USD |
+5.63
|
₩1T 892.81M USD | ₩35K 26.1 USD | ₩60,200 45.44 USD | ₩65,800 49.67 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩44,750 33.78 USD |
+20.3
|
₩1T 891.1M USD | ₩707K 534 USD | ₩36,500 27.55 USD | ₩44,800 33.82 USD | ₩1T 891.1M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,300 77.22 USD |
-0.87
|
₩1T 888.51M USD | ₩12K 9.33 USD | ₩100,600 75.94 USD | ₩104,900 79.18 USD | ₩1T 888.51M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩75,000 56.61 USD |
+0.67
|
₩1T 883.22M USD | ₩132K 99.97 USD | ₩71,800 54.2 USD | ₩76,700 57.9 USD | ₩1T 883.22M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,665 2.77 USD |
+0.41
|
₩1T 879.93M USD | ₩417K 314.6 USD | ₩3,580 2.7 USD | ₩3,725 2.81 USD | ₩1T 879.93M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩37,950 28.65 USD |
0
|
₩1T 877.28M USD | ₩85K 64.43 USD | ₩36,600 27.63 USD | ₩38,600 29.14 USD | ₩1T 877.28M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,050 5.32 USD |
+16.89
|
₩1T 872.56M USD | ₩5M 3.62K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 872.56M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,410 12.39 USD |
-1.08
|
₩1T 864.39M USD | ₩45K 34.23 USD | ₩16,300 12.3 USD | ₩16,600 12.53 USD | ₩1T 864.39M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,100 18.95 USD |
-19.03
|
₩1T 863.28M USD | ₩890K 671.63 USD | ₩24,500 18.49 USD | ₩28,600 21.59 USD | ₩1T 863.28M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,500 23.78 USD |
+11.52
|
₩1T 849.81M USD | ₩524K 395.33 USD | ₩26,950 20.34 USD | ₩32,350 24.42 USD | ₩1T 849.81M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩56,300 42.5 USD |
+6.63
|
₩1T 838.65M USD | ₩217K 164.09 USD | ₩51,500 38.87 USD | ₩58,200 43.93 USD | ₩1T 838.65M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
-0.1
|
₩1T 837.39M USD | ₩2 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩107,500 81.14 USD |
-3.15
|
₩1T 815.85M USD | ₩9K 6.45 USD | ₩107,000 80.77 USD | ₩110,100 83.11 USD | ₩1T 815.85M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,100 92.17 USD |
-1.29
|
₩1T 814.86M USD | ₩7K 5.13 USD | ₩121,400 91.64 USD | ₩123,800 93.45 USD | ₩1T 814.86M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩34,700 26.19 USD |
-0.86
|
₩1T 810.46M USD | ₩145K 109.39 USD | ₩33,550 25.32 USD | ₩35,800 27.02 USD | ₩1T 810.46M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,800 17.97 USD |
+1.06
|
₩1T 810.42M USD | ₩194K 146.75 USD | ₩23,050 17.4 USD | ₩24,000 18.12 USD | ₩1T 810.42M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩312,000 235.51 USD |
-2.35
|
₩1T 809.99M USD | ₩3K 1.98 USD | ₩310,500 234.38 USD | ₩321,500 242.68 USD | ₩1T 809.99M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,000 41.52 USD |
0
|
₩1T 807.75M USD | ₩27K 20.27 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩1T 807.75M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩31,500 23.78 USD |
-2.33
|
₩1T 789.47M USD | ₩58K 43.42 USD | ₩30,850 23.29 USD | ₩32,450 24.49 USD | ₩1T 789.47M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,390 4.07 USD |
-4.26
|
₩1T 789.19M USD | ₩930K 702.36 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩1T 789.19M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,900 13.51 USD |
+0.28
|
₩1T 787.3M USD | ₩57K 43.04 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩1T 787.3M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,605 2.72 USD |
-3.1
|
₩1T 786.34M USD | ₩130K 98.2 USD | ₩3,570 2.69 USD | ₩3,745 2.83 USD | ₩1T 786.34M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,650 34.46 USD |
+1.78
|
₩1T 779.27M USD | ₩41K 30.63 USD | ₩44,950 33.93 USD | ₩46,750 35.29 USD | ₩1T 779.27M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,600 29.89 USD |
-0.88
|
₩1T 776.71M USD | ₩17K 12.66 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩1T 776.71M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,530 9.46 USD |
-0.4
|
₩1T 773.55M USD | ₩97K 72.89 USD | ₩12,350 9.32 USD | ₩12,990 9.81 USD | ₩1T 773.55M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,650 26.91 USD |
-0.14
|
₩1T 762.36M USD | ₩50K 37.52 USD | ₩34,000 25.66 USD | ₩37,950 28.65 USD | ₩1T 762.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,750 20.95 USD |
+2.97
|
₩995B 751.19M USD | ₩47K 35.48 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩995B 751.19M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,800 20.23 USD |
+0.19
|
₩995B 750.78M USD | ₩2K 1.36 USD | ₩26,100 19.7 USD | ₩27,200 20.53 USD | ₩995B 750.78M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
