Página de resultados 3 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyosung Corporation
004800.KS
KR
|
₩115,100 86.88 USD |
-0.09
|
₩2T 1.45B USD | ₩21K 15.87 USD | ₩111,800 84.39 USD | ₩120,000 90.58 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩71,700 54.12 USD |
-2.71
|
₩2T 1.45B USD | ₩83K 62.84 USD | ₩71,400 53.9 USD | ₩74,000 55.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001045.KS
KR
|
₩56,600 42.72 USD |
+0.71
|
₩2T 1.43B USD | ₩232 0.18 USD | ₩55,500 41.89 USD | ₩56,700 42.8 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,150 28.04 USD |
+4.06
|
₩2T 1.43B USD | ₩185K 139.75 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩44,600 33.67 USD |
-4.29
|
₩2T 1.42B USD | ₩137K 103.71 USD | ₩44,350 33.48 USD | ₩46,800 35.33 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,410 7.86 USD |
-8.13
|
₩2T 1.41B USD | ₩301K 227.07 USD | ₩10,290 7.77 USD | ₩11,270 8.51 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩174,100 131.42 USD |
+1.81
|
₩2T 1.41B USD | ₩24K 17.91 USD | ₩164,000 123.79 USD | ₩175,900 132.78 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩60,100 45.37 USD |
+1.52
|
₩2T 1.38B USD | ₩469K 353.88 USD | ₩59,400 44.84 USD | ₩67,600 51.03 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,550 30.61 USD |
-1.82
|
₩2T 1.38B USD | ₩44K 33.52 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩98,800 74.58 USD |
+3.67
|
₩2T 1.37B USD | ₩60K 45.24 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,600 30.65 USD |
+2.52
|
₩2T 1.36B USD | ₩82K 61.75 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩53,200 40.16 USD |
+6.19
|
₩2T 1.35B USD | ₩778K 587.19 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,700 48.84 USD |
+8.38
|
₩2T 1.35B USD | ₩629K 475.11 USD | ₩57,400 43.33 USD | ₩65,800 49.67 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,400 58.42 USD |
-0.51
|
₩2T 1.34B USD | ₩63K 47.39 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩82,600 62.35 USD |
-1.67
|
₩2T 1.33B USD | ₩70K 52.63 USD | ₩82,100 61.97 USD | ₩86,600 65.37 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,600 20.83 USD |
-2.65
|
₩2T 1.33B USD | ₩663K 500.65 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
-0.22
|
₩2T 1.32B USD | ₩281 0.21 USD | ₩22,550 17.02 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩198,500 148.17 USD |
-0.7
|
₩2T 1.31B USD | ₩270K 181.48 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩155,300 117.23 USD |
+13.03
|
₩2T 1.31B USD | ₩90K 68.22 USD | ₩138,000 104.17 USD | ₩157,600 118.96 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩75,400 56.91 USD |
+0.8
|
₩2T 1.29B USD | ₩202K 152.31 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩2T 1.29B USD | ₩81K 60.92 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩25,450 19.21 USD |
+5.6
|
₩2T 1.28B USD | ₩1M 932.17 USD | ₩23,750 17.93 USD | ₩26,200 19.78 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,310 4.01 USD |
+2.12
|
₩2T 1.27B USD | ₩5K 4.12 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,050 18.91 USD |
-0.6
|
₩2T 1.27B USD | ₩51K 38.84 USD | ₩23,200 17.51 USD | ₩25,700 19.4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,100 24.23 USD |
+2.23
|
₩2T 1.27B USD | ₩272K 205.47 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,700 19.4 USD |
-0.58
|
₩2T 1.27B USD | ₩158K 118.93 USD | ₩25,250 19.06 USD | ₩26,700 20.15 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩73,900 55.78 USD |
+0.41
|
₩2T 1.26B USD | ₩167K 126.23 USD | ₩70,000 52.84 USD | ₩76,600 57.82 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩25,450 19.21 USD |
-5.21
|
₩2T 1.26B USD | ₩830K 626.22 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩14,850 11.21 USD |
-3.63
|
₩2T 1.24B USD | ₩425K 320.52 USD | ₩14,820 11.19 USD | ₩15,520 11.72 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,050 24.19 USD |
+1.75
|
₩2T 1.23B USD | ₩297K 223.9 USD | ₩30,550 23.06 USD | ₩33,100 24.99 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,910 5.97 USD |
-0.63
|
₩2T 1.23B USD | ₩63K 47.92 USD | ₩7,640 5.77 USD | ₩8,050 6.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,900 104.85 USD |
-0.86
|
₩2T 1.2B USD | ₩14K 10.4 USD | ₩137,300 103.64 USD | ₩140,800 106.28 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,800 27.02 USD |
-0.69
|
₩2T 1.19B USD | ₩16K 12.02 USD | ₩35,450 26.76 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩70,800 53.44 USD |
-3.8
|
₩2T 1.19B USD | ₩118K 88.95 USD | ₩68,000 51.33 USD | ₩73,800 55.71 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,320 4.02 USD |
+0.57
|
₩2T 1.15B USD | ₩1M 765.59 USD | ₩5,210 3.93 USD | ₩5,440 4.11 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,250 24.34 USD |
-1.07
|
₩2T 1.14B USD | ₩172K 129.57 USD | ₩31,450 23.74 USD | ₩32,900 24.83 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩82,200 62.05 USD |
+5.66
|
₩2T 1.14B USD | ₩224K 169.12 USD | ₩75,800 57.22 USD | ₩84,400 63.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,400 54.65 USD |
-0.28
|
₩2T 1.14B USD | ₩67K 50.61 USD | ₩70,600 53.29 USD | ₩73,800 55.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,100 76.31 USD |
+1.1
|
₩1T 1.12B USD | ₩3K 1.99 USD | ₩99,300 74.96 USD | ₩101,300 76.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,400 16.15 USD |
+0.47
|
₩1T 1.11B USD | ₩39K 29.19 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,150 18.23 USD |
-2.82
|
₩1T 1.1B USD | ₩26K 19.25 USD | ₩24,150 18.23 USD | ₩24,850 18.76 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,650 17.85 USD |
-1.05
|
₩1T 1.1B USD | ₩75K 56.54 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,150 16.72 USD |
+1.14
|
₩1T 1.08B USD | ₩162K 122.01 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩51,400 38.8 USD |
-1.91
|
₩1T 1.06B USD | ₩69K 51.99 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩21,050 15.89 USD |
+2.93
|
₩1T 1.05B USD | ₩898K 678.17 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,400 27.48 USD |
+0.28
|
₩1T 1.05B USD | ₩107K 80.85 USD | ₩35,450 26.76 USD | ₩37,850 28.57 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,605 3.48 USD |
-2.12
|
₩1T 1.05B USD | ₩101K 76.47 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,700 17.13 USD |
-4.42
|
₩1T 1.04B USD | ₩773K 583.25 USD | ₩21,500 16.23 USD | ₩26,100 19.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,040 14.37 USD |
+1.66
|
₩1T 1.03B USD | ₩1M 762.56 USD | ₩18,360 13.86 USD | ₩19,960 15.07 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,850 21.02 USD |
-1.07
|
₩1T 1.03B USD | ₩54K 40.84 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,500 33.59 USD |
+0.23
|
₩1T 1.03B USD | ₩205K 154.39 USD | ₩42,150 31.82 USD | ₩46,000 34.72 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,900 51.25 USD |
-1.02
|
₩1T 1.02B USD | ₩18K 13.3 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,840 5.92 USD |
+1.42
|
₩1T 1.02B USD | ₩1M 775.25 USD | ₩7,430 5.61 USD | ₩7,940 5.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,600 30.65 USD |
-1.69
|
₩1T 1.02B USD | ₩267K 201.31 USD | ₩40,250 30.38 USD | ₩42,425 32.02 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,250 26.61 USD |
-0.7
|
₩1T 1.01B USD | ₩91K 69 USD | ₩35,000 26.42 USD | ₩36,050 27.21 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,500 68.31 USD |
+0.33
|
₩1T 1B USD | ₩1K 0.92 USD | ₩89,500 67.56 USD | ₩90,900 68.61 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,600 36.69 USD |
-1.22
|
₩1T 975.74M USD | ₩37K 27.69 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 975.74M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩29,800 22.49 USD |
-0.5
|
₩1T 970.64M USD | ₩16K 12.12 USD | ₩29,450 22.23 USD | ₩30,500 23.02 USD | ₩1T 970.64M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-3.57
|
₩1T 955.67M USD | ₩321K 242.29 USD | ₩11,850 8.94 USD | ₩12,440 9.39 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,800 18.72 USD |
+0.61
|
₩1T 952.71M USD | ₩68K 51.01 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 952.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.64 USD |
0
|
₩1T 929.78M USD | ₩9K 6.78 USD | ₩278,500 210.22 USD | ₩297,000 224.19 USD | ₩1T 929.78M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,150 25.78 USD |
-0.87
|
₩1T 927.17M USD | ₩86K 65.07 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩1T 927.17M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,860 13.48 USD |
-0.39
|
₩1T 922.85M USD | ₩70K 52.66 USD | ₩17,750 13.4 USD | ₩18,150 13.7 USD | ₩1T 922.85M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩63,400 47.86 USD |
+4.28
|
₩1T 921.03M USD | ₩351K 264.94 USD | ₩60,000 45.29 USD | ₩65,900 49.74 USD | ₩1T 921.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,540 12.48 USD |
-1.02
|
₩1T 918.17M USD | ₩29K 22.18 USD | ₩16,470 12.43 USD | ₩16,840 12.71 USD | ₩1T 918.17M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,320 12.32 USD |
+5.63
|
₩1T 917.25M USD | ₩3M 2.45K USD | ₩14,650 11.06 USD | ₩17,100 12.91 USD | ₩1T 917.25M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,400 27.48 USD |
-1.62
|
₩1T 898.48M USD | ₩73K 55.06 USD | ₩35,850 27.06 USD | ₩37,350 28.19 USD | ₩1T 898.48M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,220 6.96 USD |
-2.33
|
₩1T 898.34M USD | ₩7K 5.38 USD | ₩8,200 6.19 USD | ₩9,900 7.47 USD | ₩1T 898.34M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,290 13.05 USD |
-0.17
|
₩1T 893.39M USD | ₩15K 11.52 USD | ₩17,010 12.84 USD | ₩17,540 13.24 USD | ₩1T 893.39M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,700 49.59 USD |
+5.63
|
₩1T 892.81M USD | ₩35K 26.1 USD | ₩60,200 45.44 USD | ₩65,800 49.67 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,300 77.22 USD |
-0.87
|
₩1T 888.51M USD | ₩12K 9.33 USD | ₩100,600 75.94 USD | ₩104,900 79.18 USD | ₩1T 888.51M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,700 26.19 USD |
-2.25
|
₩1T 888.5M USD | ₩119K 90.08 USD | ₩33,800 25.51 USD | ₩35,550 26.83 USD | ₩1T 888.5M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,330 8.55 USD |
+2.72
|
₩1T 888.16M USD | ₩330K 249.26 USD | ₩10,970 8.28 USD | ₩11,550 8.72 USD | ₩1T 888.16M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩37,950 28.65 USD |
0
|
₩1T 877.28M USD | ₩85K 64.43 USD | ₩36,600 27.63 USD | ₩38,600 29.14 USD | ₩1T 877.28M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩74,100 55.93 USD |
-0.54
|
₩1T 872.62M USD | ₩144K 108.5 USD | ₩71,800 54.2 USD | ₩76,700 57.9 USD | ₩1T 872.62M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,605 2.72 USD |
-1.23
|
₩1T 865.53M USD | ₩501K 377.94 USD | ₩3,580 2.7 USD | ₩3,725 2.81 USD | ₩1T 865.53M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,980 5.27 USD |
+15.75
|
₩1T 863.89M USD | ₩6M 4.29K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 863.89M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩43,300 32.68 USD |
+16.4
|
₩1T 862.23M USD | ₩897K 677.33 USD | ₩36,500 27.55 USD | ₩44,900 33.89 USD | ₩1T 862.23M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,000 18.87 USD |
-19.35
|
₩1T 859.84M USD | ₩978K 738.5 USD | ₩24,500 18.49 USD | ₩28,600 21.59 USD | ₩1T 859.84M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,320 12.32 USD |
-1.63
|
₩1T 859.65M USD | ₩58K 43.64 USD | ₩16,270 12.28 USD | ₩16,600 12.53 USD | ₩1T 859.65M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩56,300 42.5 USD |
+6.63
|
₩1T 838.65M USD | ₩217K 164.09 USD | ₩51,500 38.87 USD | ₩58,200 43.93 USD | ₩1T 838.65M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
-0.1
|
₩1T 837.39M USD | ₩2 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,750 23.21 USD |
+8.85
|
₩1T 829.58M USD | ₩619K 466.94 USD | ₩26,950 20.34 USD | ₩32,350 24.42 USD | ₩1T 829.58M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩107,500 81.14 USD |
-3.15
|
₩1T 815.85M USD | ₩9K 6.45 USD | ₩107,000 80.77 USD | ₩110,100 83.11 USD | ₩1T 815.85M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,100 92.17 USD |
-1.29
|
₩1T 814.86M USD | ₩7K 5.13 USD | ₩121,400 91.64 USD | ₩123,800 93.45 USD | ₩1T 814.86M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩312,000 235.51 USD |
-2.35
|
₩1T 809.99M USD | ₩3K 1.98 USD | ₩310,500 234.38 USD | ₩321,500 242.68 USD | ₩1T 809.99M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,000 41.52 USD |
0
|
₩1T 807.75M USD | ₩27K 20.27 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩1T 807.75M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,650 17.85 USD |
+0.42
|
₩1T 805.31M USD | ₩232K 175.13 USD | ₩23,050 17.4 USD | ₩24,000 18.12 USD | ₩1T 805.31M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩33,950 25.63 USD |
-3
|
₩1T 792.94M USD | ₩193K 145.86 USD | ₩33,550 25.32 USD | ₩35,800 27.02 USD | ₩1T 792.94M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,900 13.51 USD |
+0.28
|
₩1T 787.3M USD | ₩64K 48.57 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩1T 787.3M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,375 4.06 USD |
-4.53
|
₩1T 787M USD | ₩1M 808.2 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩1T 787M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩31,350 23.66 USD |
-2.8
|
₩1T 785.72M USD | ₩63K 47.82 USD | ₩30,850 23.29 USD | ₩32,450 24.49 USD | ₩1T 785.72M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,600 2.72 USD |
-3.22
|
₩1T 785.25M USD | ₩147K 110.81 USD | ₩3,570 2.69 USD | ₩3,745 2.83 USD | ₩1T 785.25M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,650 34.46 USD |
+1.78
|
₩1T 779.27M USD | ₩41K 30.63 USD | ₩44,950 33.93 USD | ₩46,750 35.29 USD | ₩1T 779.27M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,600 29.89 USD |
-0.88
|
₩1T 776.71M USD | ₩17K 12.66 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩1T 776.71M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,520 9.45 USD |
-0.48
|
₩1T 772.93M USD | ₩112K 84.32 USD | ₩12,350 9.32 USD | ₩12,990 9.81 USD | ₩1T 772.93M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,200 26.57 USD |
-1.4
|
₩997B 752.73M USD | ₩55K 41.59 USD | ₩34,000 25.66 USD | ₩37,950 28.65 USD | ₩997B 752.73M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,800 20.23 USD |
+0.19
|
₩995B 750.78M USD | ₩2K 1.36 USD | ₩26,100 19.7 USD | ₩27,200 20.53 USD | ₩995B 750.78M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,600 20.83 USD |
+2.41
|
₩990B 747.13M USD | ₩52K 39.36 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩990B 747.13M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
