Página de resultados 8 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iMarketKorea Inc. 122900.KS | $7,710 5.82 USD |
-0.52
|
$242.59B 183.12M USD | $29.52K 22.29 USD | $7,680 5.8 USD | $7,810 5.9 USD | $242.59B 183.12M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,540 5.69 USD |
+0.13
|
$242.25B 182.86M USD | $114.15K 86.17 USD | $7,530 5.68 USD | $7,680 5.8 USD | $242.25B 182.86M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,045 1.54 USD |
-2.62
|
$242.15B 182.78M USD | $225.97K 170.57 USD | $2,035 1.54 USD | $2,125 1.6 USD | $242.15B 182.78M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,690 8.82 USD |
-2.26
|
$241.83B 182.55M USD | $57.97K 43.75 USD | $11,660 8.8 USD | $12,070 9.11 USD | $241.83B 182.55M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $17,300 13.06 USD |
-0.8
|
$240.92B 181.85M USD | $25.79K 19.47 USD | $17,150 12.95 USD | $17,460 13.18 USD | $240.92B 181.85M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,680 3.53 USD |
+0.43
|
$240.76B 181.73M USD | $61.28K 46.25 USD | $4,600 3.47 USD | $4,705 3.55 USD | $240.76B 181.73M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,500 13.21 USD |
+0.92
|
$240.08B 181.22M USD | $141.9K 107.11 USD | $17,120 12.92 USD | $17,800 13.44 USD | $240.08B 181.22M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,825 3.64 USD |
-3.69
|
$239.72B 180.95M USD | $458.63K 346.19 USD | $4,815 3.63 USD | $5,160 3.89 USD | $239.72B 180.95M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,510 3.4 USD |
-1.31
|
$239.57B 180.84M USD | $40.68K 30.7 USD | $4,505 3.4 USD | $4,620 3.49 USD | $239.57B 180.84M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,760 5.1 USD |
-2.45
|
$239.3B 180.63M USD | $72.57K 54.78 USD | $6,730 5.08 USD | $7,010 5.29 USD | $239.3B 180.63M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,360 5.56 USD |
0
|
$238.21B 179.81M USD | $119.22K 89.99 USD | $7,200 5.43 USD | $7,410 5.59 USD | $238.21B 179.81M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,100 7.62 USD |
-1.27
|
$238.04B 179.68M USD | $91.16K 68.81 USD | $10,080 7.61 USD | $10,430 7.87 USD | $238.04B 179.68M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,815 3.63 USD |
+0.21
|
$237.57B 179.33M USD | $66.19K 49.96 USD | $4,725 3.57 USD | $4,835 3.65 USD | $237.57B 179.33M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,550 12.49 USD |
-4.34
|
$236.99B 178.89M USD | $180.62K 136.34 USD | $16,520 12.47 USD | $17,480 13.19 USD | $236.99B 178.89M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,025 1.53 USD |
-1.7
|
$236.08B 178.2M USD | $119.66K 90.32 USD | $2,015 1.52 USD | $2,090 1.58 USD | $236.08B 178.2M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,625 3.49 USD |
+0.22
|
$235.44B 177.72M USD | $44.13K 33.31 USD | $4,565 3.45 USD | $4,645 3.51 USD | $235.44B 177.72M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,320 2.51 USD |
0
|
$234.93B 177.34M USD | $644 0.49 USD | $3,215 2.43 USD | $3,320 2.51 USD | $234.93B 177.34M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $19,360 14.61 USD |
+0.1
|
$234.71B 177.17M USD | $8.39K 6.33 USD | $19,300 14.57 USD | $19,500 14.72 USD | $234.71B 177.17M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,152 0.87 USD |
-2.29
|
$234.51B 177.02M USD | $332.84K 251.24 USD | $1,148 0.87 USD | $1,186 0.9 USD | $234.51B 177.02M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,880 2.17 USD |
-2.7
|
$232.85B 175.76M USD | $208.43K 157.33 USD | $2,865 2.16 USD | $3,040 2.29 USD | $232.85B 175.76M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,200 9.96 USD |
-0.6
|
$232.69B 175.64M USD | $6.19K 4.68 USD | $13,170 9.94 USD | $13,320 10.05 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,440 3.35 USD |
-3.16
|
$231.74B 174.92M USD | $172.33K 130.08 USD | $4,420 3.34 USD | $4,680 3.53 USD | $231.74B 174.92M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,210 0.91 USD |
-1.06
|
$231.15B 174.48M USD | $173.55K 131 USD | $1,208 0.91 USD | $1,231 0.93 USD | $231.15B 174.48M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,785 2.1 USD |
-1.42
|
$230.34B 173.87M USD | $159.75K 120.59 USD | $2,765 2.09 USD | $2,875 2.17 USD | $230.34B 173.87M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,600 5.74 USD |
0
|
$230.14B 173.72M USD | $4.56K 3.44 USD | $7,550 5.7 USD | $7,640 5.77 USD | $230.14B 173.72M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,100 8.38 USD |
-2.46
|
$229.64B 173.34M USD | $17.45K 13.17 USD | $10,970 8.28 USD | $11,740 8.86 USD | $229.64B 173.34M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,500 13.96 USD |
+1.04
|
$229.63B 173.34M USD | $37.24K 28.11 USD | $18,000 13.59 USD | $18,710 14.12 USD | $229.63B 173.34M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $15,360 11.59 USD |
-1.66
|
$229.11B 172.94M USD | $33.92K 25.6 USD | $15,270 11.53 USD | $15,760 11.9 USD | $229.11B 172.94M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,190 8.45 USD |
-0.62
|
$228.71B 172.64M USD | $13.05K 9.85 USD | $11,090 8.37 USD | $11,300 8.53 USD | $228.71B 172.64M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,700 8.08 USD |
-5.06
|
$227.16B 171.47M USD | $101.63K 76.71 USD | $10,650 8.04 USD | $11,400 8.61 USD | $227.16B 171.47M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $10,800 8.15 USD |
-1.01
|
$227.1B 171.43M USD | $131.79K 99.48 USD | $10,790 8.14 USD | $11,270 8.51 USD | $227.1B 171.43M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $15,180 11.46 USD |
+0.4
|
$226.77B 171.18M USD | $172.19K 129.97 USD | $14,970 11.3 USD | $15,440 11.65 USD | $226.77B 171.18M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,200 2.42 USD |
+1.27
|
$225.51B 170.23M USD | $533.3K 402.55 USD | $3,110 2.35 USD | $3,255 2.46 USD | $225.51B 170.23M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $14,400 10.87 USD |
-2.64
|
$224.5B 169.46M USD | $50.65K 38.24 USD | $14,200 10.72 USD | $14,800 11.17 USD | $224.5B 169.46M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,450 28.27 USD |
-2.35
|
$224.35B 169.35M USD | $25.42K 19.19 USD | $37,050 27.97 USD | $40,150 30.31 USD | $224.35B 169.35M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,020 8.32 USD |
-0.81
|
$224.07B 169.13M USD | $22.14K 16.71 USD | $10,930 8.25 USD | $11,280 8.51 USD | $224.07B 169.13M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,630 11.04 USD |
-2.73
|
$223.75B 168.9M USD | $82.38K 62.18 USD | $14,570 11 USD | $15,340 11.58 USD | $223.75B 168.9M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $4,905 3.7 USD |
-3.06
|
$223.41B 168.64M USD | $735.72K 555.35 USD | $4,885 3.69 USD | $5,260 3.97 USD | $223.41B 168.64M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $28,100 21.21 USD |
-4.1
|
$223.24B 168.51M USD | $260.91K 196.95 USD | $27,600 20.83 USD | $29,550 22.31 USD | $223.24B 168.51M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $36,400 27.48 USD |
-6.55
|
$223.23B 168.51M USD | $67.65K 51.07 USD | $36,300 27.4 USD | $39,350 29.7 USD | $223.23B 168.51M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,320 6.28 USD |
-0.95
|
$221.47B 167.17M USD | $47.75K 36.04 USD | $8,290 6.26 USD | $8,500 6.42 USD | $221.47B 167.17M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $19,300 14.57 USD |
-1.53
|
$221.04B 166.85M USD | $41.88K 31.61 USD | $19,120 14.43 USD | $20,150 15.21 USD | $221.04B 166.85M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,220 2.43 USD |
-0.16
|
$220.69B 166.59M USD | $33.1K 24.98 USD | $3,200 2.42 USD | $3,235 2.44 USD | $220.69B 166.59M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,555 2.68 USD |
-1.66
|
$220.41B 166.37M USD | $40.64K 30.68 USD | $3,515 2.65 USD | $3,600 2.72 USD | $220.41B 166.37M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,490 4.14 USD |
+0.55
|
$220.31B 166.3M USD | $57.47K 43.38 USD | $5,390 4.07 USD | $5,560 4.2 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $27,400 20.68 USD |
+0.37
|
$220.25B 166.26M USD | $34.64K 26.15 USD | $26,550 20.04 USD | $27,750 20.95 USD | $220.25B 166.26M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,710 5.82 USD |
-0.64
|
$218.75B 165.12M USD | $78.07K 58.93 USD | $7,630 5.76 USD | $7,850 5.93 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,600 41.97 USD |
+0.91
|
$218.58B 164.99M USD | $904 0.68 USD | $54,900 41.44 USD | $55,600 41.97 USD | $218.58B 164.99M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,100 6.87 USD |
-0.98
|
$217.51B 164.19M USD | $808.7K 610.44 USD | $9,000 6.79 USD | $9,430 7.12 USD | $217.51B 164.19M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,710 4.31 USD |
-0.52
|
$216.98B 163.78M USD | $26.78K 20.22 USD | $5,700 4.3 USD | $5,810 4.39 USD | $216.98B 163.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,970 5.26 USD |
-1.13
|
$216.78B 163.63M USD | $31.24K 23.58 USD | $6,930 5.23 USD | $7,050 5.32 USD | $216.78B 163.63M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $22,200 16.76 USD |
+0.45
|
$216.45B 163.38M USD | $40.12K 30.28 USD | $22,150 16.72 USD | $22,850 17.25 USD | $216.45B 163.38M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,350 1.77 USD |
-2.49
|
$215.82B 162.91M USD | $186.57K 140.83 USD | $2,345 1.77 USD | $2,420 1.83 USD | $215.82B 162.91M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,760 10.39 USD |
+2.23
|
$215.22B 162.46M USD | $175.28K 132.31 USD | $13,410 10.12 USD | $13,890 10.48 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
-0.23
|
$214.51B 161.92M USD | $10.63K 8.03 USD | $17,290 13.05 USD | $17,570 13.26 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $995 0.75 USD |
+0.2
|
$214.37B 161.81M USD | $79.62K 60.1 USD | $992 0.75 USD | $997 0.75 USD | $214.37B 161.81M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,450 4.11 USD |
+2.83
|
$214.08B 161.59M USD | $47.28K 35.69 USD | $5,240 3.96 USD | $5,510 4.16 USD | $214.08B 161.59M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,530 4.93 USD |
+1.24
|
$213.49B 161.15M USD | $231.19K 174.51 USD | $6,400 4.83 USD | $6,810 5.14 USD | $213.49B 161.15M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,600 6.49 USD |
-2.49
|
$213.42B 161.1M USD | $64.42K 48.62 USD | $8,560 6.46 USD | $8,900 6.72 USD | $213.42B 161.1M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,400 4.83 USD |
-0.31
|
$213.09B 160.85M USD | $23.74K 17.92 USD | $6,360 4.8 USD | $6,460 4.88 USD | $213.09B 160.85M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $129,200 97.52 USD |
0
|
$212.56B 160.45M USD | $684 0.52 USD | $128,200 96.77 USD | $129,900 98.05 USD | $212.56B 160.45M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,000 17.36 USD |
-3.36
|
$211.18B 159.41M USD | $26.89K 20.3 USD | $22,600 17.06 USD | $24,000 18.12 USD | $211.18B 159.41M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,555 1.93 USD |
-0.2
|
$210.78B 159.1M USD | $676.36K 510.54 USD | $2,530 1.91 USD | $2,605 1.97 USD | $210.78B 159.1M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $12,810 9.67 USD |
-1.46
|
$210.56B 158.94M USD | $121.44K 91.67 USD | $12,740 9.62 USD | $13,150 9.93 USD | $210.56B 158.94M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,680 10.33 USD |
0
|
$209.73B 158.31M USD | $8.58K 6.47 USD | $13,550 10.23 USD | $13,750 10.38 USD | $209.73B 158.31M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,000 2.26 USD |
-0.66
|
$209.72B 158.3M USD | $25.47K 19.22 USD | $2,980 2.25 USD | $3,025 2.28 USD | $209.72B 158.3M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,000 33.21 USD |
-0.11
|
$209.46B 158.11M USD | $3.19K 2.4 USD | $43,650 32.95 USD | $44,500 33.59 USD | $209.46B 158.11M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,700 5.81 USD |
-1.41
|
$209.4B 158.06M USD | $40.7K 30.72 USD | $7,640 5.77 USD | $7,860 5.93 USD | $209.4B 158.06M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,420 3.34 USD |
-1.34
|
$209.05B 157.8M USD | $36.29K 27.39 USD | $4,405 3.33 USD | $4,510 3.4 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,760 3.59 USD |
-1.35
|
$209.01B 157.77M USD | $60.16K 45.41 USD | $4,720 3.56 USD | $4,875 3.68 USD | $209.01B 157.77M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,240 2.45 USD |
-3.86
|
$208.15B 157.12M USD | $349.64K 263.92 USD | $3,230 2.44 USD | $3,420 2.58 USD | $208.15B 157.12M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,010 5.29 USD |
+1.89
|
$207.86B 156.9M USD | $33.15K 25.02 USD | $6,890 5.2 USD | $7,160 5.4 USD | $207.86B 156.9M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,610 10.27 USD |
+0.07
|
$206.94B 156.21M USD | $82.51K 62.28 USD | $13,460 10.16 USD | $13,970 10.55 USD | $206.94B 156.21M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,590 8.75 USD |
-1.28
|
$206.73B 156.05M USD | $861.87K 650.57 USD | $11,370 8.58 USD | $12,560 9.48 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,270 1.71 USD |
+1.11
|
$206.13B 155.6M USD | $6.34K 4.79 USD | $2,255 1.7 USD | $2,295 1.73 USD | $206.13B 155.6M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,990 3.77 USD |
-0.99
|
$205.87B 155.4M USD | $20.88K 15.76 USD | $4,945 3.73 USD | $5,030 3.8 USD | $205.87B 155.4M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,670 8.81 USD |
+5.32
|
$205.59B 155.18M USD | $65.21K 49.22 USD | $11,080 8.36 USD | $12,000 9.06 USD | $205.59B 155.18M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,950 20.34 USD |
-0.55
|
$205.55B 155.16M USD | $15.63K 11.8 USD | $26,850 20.27 USD | $27,300 20.61 USD | $205.55B 155.16M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $20,300 15.32 USD |
-0.49
|
$205.24B 154.93M USD | $56.7K 42.8 USD | $19,980 15.08 USD | $20,850 15.74 USD | $205.24B 154.93M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $12,000 9.06 USD |
-1.07
|
$204.6B 154.44M USD | $19.2K 14.49 USD | $11,720 8.85 USD | $12,260 9.25 USD | $204.6B 154.44M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,765 2.84 USD |
-0.13
|
$204.32B 154.23M USD | $11.23K 8.47 USD | $3,725 2.81 USD | $3,775 2.85 USD | $204.32B 154.23M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,750 32.27 USD |
-0.23
|
$203.29B 153.45M USD | $9.96K 7.52 USD | $42,500 32.08 USD | $42,925 32.4 USD | $203.29B 153.45M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,200 13.74 USD |
0
|
$202.33B 152.73M USD | $6.75K 5.1 USD | $17,810 13.44 USD | $18,200 13.74 USD | $202.33B 152.73M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $29,150 22 USD |
+7.17
|
$201.21B 151.88M USD | $258.87K 195.4 USD | $27,600 20.83 USD | $30,250 22.83 USD | $201.21B 151.88M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,280 5.5 USD |
-2.67
|
$201.17B 151.85M USD | $99.67K 75.24 USD | $7,250 5.47 USD | $7,690 5.8 USD | $201.17B 151.85M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,250 7.74 USD |
-2.75
|
$200.22B 151.13M USD | $32.95K 24.87 USD | $10,200 7.7 USD | $10,600 8 USD | $200.22B 151.13M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,670 7.3 USD |
-0.72
|
$200.17B 151.09M USD | $70.36K 53.11 USD | $9,160 6.91 USD | $10,120 7.64 USD | $200.17B 151.09M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,770 3.6 USD |
-2.65
|
$200.15B 151.08M USD | $56.08K 42.33 USD | $4,735 3.57 USD | $4,950 3.74 USD | $200.15B 151.08M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,900 8.23 USD |
-2.85
|
$199.92B 150.9M USD | $32K 24.15 USD | $10,900 8.23 USD | $11,340 8.56 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,650 16.34 USD |
+0.7
|
$199.9B 150.89M USD | $13.1K 9.89 USD | $21,100 15.93 USD | $21,950 16.57 USD | $199.9B 150.89M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,960 12.05 USD |
-2.56
|
$199.63B 150.69M USD | $59.22K 44.7 USD | $15,870 11.98 USD | $16,600 12.53 USD | $199.63B 150.69M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,220 6.96 USD |
0
|
$199.41B 150.52M USD | $27.25K 20.57 USD | $9,130 6.89 USD | $9,280 7 USD | $199.41B 150.52M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $24,800 18.72 USD |
-4.8
|
$198.99B 150.2M USD | $21.88K 16.52 USD | $24,800 18.72 USD | $26,100 19.7 USD | $198.99B 150.2M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $46,400 35.02 USD |
0
|
$198.64B 149.94M USD | $7.83K 5.91 USD | $45,650 34.46 USD | $47,150 35.59 USD | $198.64B 149.94M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,000 16.61 USD |
-1.12
|
$198B 149.46M USD | $21.29K 16.07 USD | $21,750 16.42 USD | $22,900 17.29 USD | $198B 149.46M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,040 1.54 USD |
-0.97
|
$197.53B 149.11M USD | $134.66K 101.65 USD | $2,015 1.52 USD | $2,080 1.57 USD | $197.53B 149.11M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,520 10.21 USD |
-0.07
|
$197.01B 148.71M USD | $658.29K 496.9 USD | $12,730 9.61 USD | $13,930 10.51 USD | $197.01B 148.71M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,600 18.57 USD |
-3.91
|
$196.84B 148.58M USD | $29.46K 22.24 USD | $24,400 18.42 USD | $26,000 19.63 USD | $196.84B 148.58M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,330 10.06 USD |
-2.06
|
$196.77B 148.53M USD | $35.57K 26.85 USD | $13,280 10.02 USD | $14,050 10.61 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||