Página de resultados 8 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kolon Global Corporation
003070.KS
KR
|
₩8,600 6.49 USD |
+1.53
|
₩222B 167.68M USD | ₩6K 4.62 USD | ₩8,210 6.2 USD | ₩8,600 6.49 USD | ₩222B 167.68M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,270 7.75 USD |
+16.05
|
₩222B 167.45M USD | ₩583K 439.87 USD | ₩8,740 6.6 USD | ₩10,640 8.03 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,645 2 USD |
-1.12
|
₩221B 166.88M USD | ₩15K 11.39 USD | ₩2,625 1.98 USD | ₩2,675 2.02 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩10,720 8.09 USD |
+0.19
|
₩221B 166.6M USD | ₩79K 59.43 USD | ₩10,380 7.84 USD | ₩11,200 8.45 USD | ₩221B 166.6M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩21,550 16.27 USD |
-3.15
|
₩220B 166.18M USD | ₩70K 52.8 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,710 13.37 USD |
-0.11
|
₩219B 165.57M USD | ₩22K 16.42 USD | ₩17,350 13.1 USD | ₩18,330 13.84 USD | ₩219B 165.57M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,430 4.85 USD |
-3.74
|
₩218B 164.26M USD | ₩193K 145.62 USD | ₩6,410 4.84 USD | ₩6,810 5.14 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,240 11.5 USD |
-0.33
|
₩217B 164.06M USD | ₩117K 88.04 USD | ₩14,650 11.06 USD | ₩15,500 11.7 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩15,760 11.9 USD |
-3.02
|
₩217B 164.02M USD | ₩161K 121.9 USD | ₩15,420 11.64 USD | ₩16,560 12.5 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩978 0.74 USD |
+2.19
|
₩217B 163.87M USD | ₩475K 358.56 USD | ₩959 0.72 USD | ₩986 0.74 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,650 8.79 USD |
+4.95
|
₩217B 163.86M USD | ₩71K 53.62 USD | ₩10,900 8.23 USD | ₩11,800 8.91 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,840 6.67 USD |
+0.45
|
₩217B 163.78M USD | ₩97K 73 USD | ₩8,650 6.53 USD | ₩9,190 6.94 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
-1.37
|
₩217B 163.76M USD | ₩6K 4.4 USD | ₩41,500 31.33 USD | ₩43,800 33.06 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,600 9.51 USD |
+1.37
|
₩216B 162.73M USD | ₩12K 9.22 USD | ₩11,970 9.04 USD | ₩12,840 9.69 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,920 7.49 USD |
-0.6
|
₩216B 162.71M USD | ₩39K 29.32 USD | ₩9,880 7.46 USD | ₩10,070 7.6 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,790 10.41 USD |
-1.01
|
₩215B 162.48M USD | ₩37K 27.95 USD | ₩13,540 10.22 USD | ₩14,170 10.7 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,050 18.15 USD |
-0.82
|
₩215B 162.46M USD | ₩1K 1 USD | ₩23,800 17.97 USD | ₩24,700 18.64 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,920 7.49 USD |
+0.2
|
₩215B 161.99M USD | ₩13K 10.1 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,670 7.3 USD |
+0.83
|
₩214B 161.36M USD | ₩74K 55.56 USD | ₩9,250 6.98 USD | ₩9,850 7.44 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,780 8.89 USD |
-2.64
|
₩214B 161.17M USD | ₩370K 279.14 USD | ₩11,150 8.42 USD | ₩12,580 9.5 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,950 12.04 USD |
+1.66
|
₩213B 161.07M USD | ₩335K 253.19 USD | ₩14,850 11.21 USD | ₩16,830 12.7 USD | ₩213B 161.07M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,750 17.93 USD |
0
|
₩212B 159.88M USD | ₩32K 23.82 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩212B 159.88M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,130 8.4 USD |
+1.64
|
₩212B 159.71M USD | ₩26K 19.25 USD | ₩10,790 8.14 USD | ₩11,230 8.48 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
+1.38
|
₩211B 159.59M USD | ₩18K 13.4 USD | ₩14,460 10.91 USD | ₩14,700 11.1 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,310 3.25 USD |
-1.03
|
₩211B 159.19M USD | ₩414K 312.25 USD | ₩4,285 3.23 USD | ₩4,480 3.38 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,000 18.87 USD |
+9.17
|
₩211B 159.06M USD | ₩75K 56.52 USD | ₩22,850 17.25 USD | ₩26,300 19.85 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,345 1.02 USD |
+1.13
|
₩210B 158.83M USD | ₩61K 46.27 USD | ₩1,322 1 USD | ₩1,349 1.02 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩210B 158.73M USD | ₩515K 389.1 USD | ₩7,920 5.98 USD | ₩8,610 6.5 USD | ₩210B 158.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,140 12.94 USD |
+0.35
|
₩209B 157.64M USD | ₩139K 104.73 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,650 24.65 USD |
+5.15
|
₩209B 157.52M USD | ₩139K 104.59 USD | ₩30,000 22.65 USD | ₩33,850 25.55 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,000 18.12 USD |
+4.8
|
₩208B 157.22M USD | ₩1M 912.84 USD | ₩22,600 17.06 USD | ₩24,850 18.76 USD | ₩208B 157.22M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,200 39.4 USD |
+0.58
|
₩208B 156.93M USD | ₩9K 6.5 USD | ₩51,000 38.5 USD | ₩52,800 39.86 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,515 1.9 USD |
0
|
₩207B 156.61M USD | ₩412K 311.08 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩207B 156.58M USD | ₩41K 30.75 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,180 8.44 USD |
+1.36
|
₩207B 156.53M USD | ₩13K 9.48 USD | ₩10,960 8.27 USD | ₩11,210 8.46 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,500 26.04 USD |
+0.73
|
₩207B 156.38M USD | ₩14K 10.22 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,040 5.31 USD |
+2.62
|
₩207B 156.32M USD | ₩142K 107.37 USD | ₩6,660 5.03 USD | ₩7,350 5.55 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,235 3.2 USD |
-0.47
|
₩207B 155.91M USD | ₩229K 172.61 USD | ₩4,220 3.19 USD | ₩4,385 3.31 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩206B 155.64M USD | ₩3K 2.04 USD | ₩9,950 7.51 USD | ₩10,310 7.78 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,570 2.69 USD |
-0.28
|
₩206B 155.23M USD | ₩51K 38.18 USD | ₩3,520 2.66 USD | ₩3,675 2.77 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,000 17.36 USD |
-1.71
|
₩206B 155.22M USD | ₩4K 3.39 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩205B 154.7M USD | ₩18K 13.25 USD | ₩21,100 15.93 USD | ₩21,950 16.57 USD | ₩205B 154.7M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,780 6.63 USD |
-2.23
|
₩205B 154.52M USD | ₩49K 36.68 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩205B 154.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩204B 153.87M USD | ₩174K 131 USD | ₩13,820 10.43 USD | ₩14,550 10.98 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,620 9.53 USD |
+0.96
|
₩202B 152.74M USD | ₩272K 205.23 USD | ₩12,150 9.17 USD | ₩13,190 9.96 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,140 5.39 USD |
-0.83
|
₩202B 152.5M USD | ₩60K 45.32 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,560 1.93 USD |
-1.92
|
₩202B 152.28M USD | ₩28K 21.03 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩202B 152.28M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,780 4.36 USD |
-2.53
|
₩201B 151.61M USD | ₩104K 78.83 USD | ₩5,650 4.26 USD | ₩5,960 4.5 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-2.17
|
₩201B 151.6M USD | ₩29K 21.74 USD | ₩3,335 2.52 USD | ₩3,490 2.63 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,290 5.5 USD |
+1.11
|
₩200B 150.92M USD | ₩19K 14.31 USD | ₩7,120 5.37 USD | ₩7,290 5.5 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,420 1.83 USD |
+8.76
|
₩200B 150.8M USD | ₩214K 161.21 USD | ₩2,205 1.66 USD | ₩2,495 1.88 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,963 1.48 USD |
+2.51
|
₩200B 150.7M USD | ₩2M 1.27K USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,740 8.11 USD |
-0.19
|
₩199B 149.85M USD | ₩29K 22.21 USD | ₩10,550 7.96 USD | ₩10,780 8.14 USD | ₩199B 149.85M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,710 10.35 USD |
-0.65
|
₩198B 149.43M USD | ₩118K 88.95 USD | ₩13,250 10 USD | ₩13,760 10.39 USD | ₩198B 149.43M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,700 13.36 USD |
+0.91
|
₩197B 148.79M USD | ₩19K 14.01 USD | ₩17,360 13.1 USD | ₩17,790 13.43 USD | ₩197B 148.79M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
+5.42
|
₩197B 148.69M USD | ₩236K 177.94 USD | ₩4,775 3.6 USD | ₩5,100 3.85 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,800 19.47 USD |
+9.09
|
₩196B 148.08M USD | ₩78K 58.82 USD | ₩22,900 17.29 USD | ₩26,200 19.78 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,630 7.27 USD |
+5.02
|
₩196B 147.8M USD | ₩169K 127.64 USD | ₩8,520 6.43 USD | ₩10,150 7.66 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,140 4.63 USD |
+3.89
|
₩196B 147.6M USD | ₩565K 426.29 USD | ₩6,080 4.59 USD | ₩6,600 4.98 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,660 3.52 USD |
+0.43
|
₩196B 147.58M USD | ₩65K 49.01 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
0
|
₩195B 147.45M USD | ₩13K 10.07 USD | ₩9,710 7.33 USD | ₩9,950 7.51 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,710 2.8 USD |
-2.5
|
₩195B 147.29M USD | ₩1M 1.09K USD | ₩3,700 2.79 USD | ₩3,990 3.01 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,009 0.76 USD |
-1.18
|
₩195B 146.94M USD | ₩562K 424.58 USD | ₩999 0.75 USD | ₩1,034 0.78 USD | ₩195B 146.94M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,410 5.59 USD |
+0.68
|
₩194B 146.55M USD | ₩161K 121.63 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,975 3 USD |
+0.76
|
₩194B 146.34M USD | ₩3K 2.17 USD | ₩3,930 2.97 USD | ₩4,000 3.02 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩194B 146.22M USD | ₩3K 2.47 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,964 1.48 USD |
+2.56
|
₩193B 145.92M USD | ₩35K 26.71 USD | ₩1,863 1.41 USD | ₩1,980 1.49 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩193B 145.48M USD | ₩46K 34.87 USD | ₩2,980 2.25 USD | ₩3,075 2.32 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,895 2.94 USD |
+2.1
|
₩193B 145.47M USD | ₩161K 121.5 USD | ₩3,760 2.84 USD | ₩3,970 3 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,390 5.58 USD |
+1.79
|
₩192B 144.96M USD | ₩42K 31.36 USD | ₩7,150 5.4 USD | ₩7,440 5.62 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,750 11.13 USD |
+1.03
|
₩191B 144.47M USD | ₩72K 54.64 USD | ₩14,370 10.85 USD | ₩15,450 11.66 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,840 2.9 USD |
+2.67
|
₩191B 144.17M USD | ₩62K 46.99 USD | ₩3,720 2.81 USD | ₩3,885 2.93 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,130 6.89 USD |
+2.58
|
₩191B 143.95M USD | ₩65K 48.89 USD | ₩8,700 6.57 USD | ₩9,210 6.95 USD | ₩191B 143.95M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,890 10.48 USD |
0
|
₩190B 143.8M USD | ₩117K 88.51 USD | ₩13,500 10.19 USD | ₩14,250 10.76 USD | ₩190B 143.8M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,100 28.76 USD |
-1.55
|
₩190B 143.8M USD | ₩9K 6.91 USD | ₩37,250 28.12 USD | ₩38,950 29.4 USD | ₩190B 143.8M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,800 21.74 USD |
-1.03
|
₩190B 143.78M USD | ₩77K 58.49 USD | ₩28,200 21.29 USD | ₩30,100 22.72 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,940 3.73 USD |
-5.73
|
₩190B 143.78M USD | ₩620K 468.09 USD | ₩4,900 3.7 USD | ₩5,230 3.95 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,005 2.27 USD |
+2.04
|
₩190B 143.68M USD | ₩40K 30.12 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩190B 143.68M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,120 4.62 USD |
0
|
₩189B 142.82M USD | ₩569K 429.41 USD | ₩5,970 4.51 USD | ₩6,350 4.79 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩189B 142.76M USD | ₩1M 1.1K USD | ₩3,280 2.48 USD | ₩3,695 2.79 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩8,730 6.59 USD |
-2.78
|
₩189B 142.63M USD | ₩28K 21.21 USD | ₩8,730 6.59 USD | ₩9,050 6.83 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,060 9.1 USD |
-1.87
|
₩189B 142.37M USD | ₩28K 20.42 USD | ₩12,060 9.1 USD | ₩12,370 9.34 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩188B 141.84M USD | ₩47K 35.29 USD | ₩8,680 6.55 USD | ₩9,210 6.95 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,340 2.52 USD |
+2.45
|
₩188B 141.66M USD | ₩110K 82.9 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,660 12.58 USD |
-1.42
|
₩187B 141.12M USD | ₩21K 15.96 USD | ₩16,660 12.58 USD | ₩17,350 13.1 USD | ₩187B 141.12M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
-1.02
|
₩187B 140.84M USD | ₩177K 133.78 USD | ₩2,890 2.18 USD | ₩2,945 2.22 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,800 10.42 USD |
+2.53
|
₩186B 140.41M USD | ₩51K 38.64 USD | ₩13,400 10.11 USD | ₩14,100 10.64 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,790 5.13 USD |
+0.3
|
₩185B 139.38M USD | ₩58K 43.68 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,120 3.11 USD |
+1.98
|
₩184B 139.17M USD | ₩172K 129.99 USD | ₩4,020 3.03 USD | ₩4,130 3.12 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,510 7.93 USD |
-2.41
|
₩184B 139.03M USD | ₩31K 23.38 USD | ₩10,500 7.93 USD | ₩10,960 8.27 USD | ₩184B 139.03M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,980 2.25 USD |
+1.53
|
₩183B 138.43M USD | ₩124K 93.25 USD | ₩2,865 2.16 USD | ₩3,035 2.29 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
+1.66
|
₩183B 138.38M USD | ₩80 0.06 USD | ₩8,580 6.48 USD | ₩8,590 6.48 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,910 10.5 USD |
+10.05
|
₩183B 138.03M USD | ₩174K 131.5 USD | ₩12,580 9.5 USD | ₩14,220 10.73 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,690 11.84 USD |
-2.43
|
₩183B 138M USD | ₩38K 28.39 USD | ₩15,690 11.84 USD | ₩16,170 12.21 USD | ₩183B 138M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,600 16.3 USD |
+3.1
|
₩181B 136.73M USD | ₩24K 18.05 USD | ₩20,750 15.66 USD | ₩21,750 16.42 USD | ₩181B 136.73M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,260 7.74 USD |
-3.66
|
₩181B 136.43M USD | ₩20K 14.83 USD | ₩10,200 7.7 USD | ₩10,490 7.92 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,700 4.3 USD |
-0.35
|
₩180B 136.01M USD | ₩110K 83.22 USD | ₩5,600 4.23 USD | ₩5,770 4.36 USD | ₩180B 136.01M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,070 3.07 USD |
-1.69
|
₩180B 135.97M USD | ₩62K 46.94 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩180B 135.97M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,000 20.38 USD |
-2.53
|
₩180B 135.81M USD | ₩36K 27.14 USD | ₩26,300 19.85 USD | ₩28,800 21.74 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
