Página de resultados 8 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,820 2.88 USD |
-0.65
|
₩230B 173.29M USD | ₩59K 44.48 USD | ₩3,655 2.76 USD | ₩3,990 3.01 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,830 8.93 USD |
+1.11
|
₩229B 173.13M USD | ₩3K 2.33 USD | ₩11,700 8.83 USD | ₩11,850 8.94 USD | ₩229B 173.13M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,560 12.5 USD |
+5.08
|
₩228B 172.35M USD | ₩79K 59.93 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩228B 172.35M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,620 11.04 USD |
+6.02
|
₩228B 172.25M USD | ₩26K 19.44 USD | ₩14,070 10.62 USD | ₩14,850 11.21 USD | ₩228B 172.25M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,190 9.2 USD |
+4.64
|
₩227B 171.45M USD | ₩69K 52.23 USD | ₩12,040 9.09 USD | ₩12,460 9.41 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,590 8.75 USD |
-0.26
|
₩226B 170.89M USD | ₩32K 24.22 USD | ₩11,470 8.66 USD | ₩12,030 9.08 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,180 7.68 USD |
+5.27
|
₩225B 169.87M USD | ₩152K 114.54 USD | ₩9,760 7.37 USD | ₩10,540 7.96 USD | ₩225B 169.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩1 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,160 13.71 USD |
+2.54
|
₩225B 169.77M USD | ₩16K 11.93 USD | ₩17,700 13.36 USD | ₩18,600 14.04 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,140 6.9 USD |
+3.39
|
₩224B 169.34M USD | ₩45K 34.22 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,600 5.74 USD |
+7.95
|
₩224B 168.75M USD | ₩139K 104.89 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,800 18.72 USD |
+3.12
|
₩222B 167.52M USD | ₩116 0.09 USD | ₩23,800 17.97 USD | ₩24,800 18.72 USD | ₩222B 167.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,060 11.37 USD |
+8.82
|
₩222B 167.44M USD | ₩111K 84.12 USD | ₩14,330 10.82 USD | ₩15,180 11.46 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,250 19.81 USD |
+5
|
₩221B 167.01M USD | ₩40K 30.14 USD | ₩25,400 19.17 USD | ₩26,350 19.89 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,510 3.4 USD |
+4.64
|
₩221B 166.57M USD | ₩326K 246.26 USD | ₩4,405 3.33 USD | ₩4,630 3.49 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,490 12.45 USD |
+3.39
|
₩221B 166.52M USD | ₩158K 119.3 USD | ₩16,490 12.45 USD | ₩17,350 13.1 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,150 7.66 USD |
+2.32
|
₩221B 166.48M USD | ₩45K 33.9 USD | ₩10,040 7.58 USD | ₩10,210 7.71 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,890 9.73 USD |
+2.3
|
₩221B 166.47M USD | ₩18K 13.27 USD | ₩12,680 9.57 USD | ₩13,050 9.85 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,100 13.66 USD |
+5.6
|
₩221B 166.47M USD | ₩194K 146.25 USD | ₩17,800 13.44 USD | ₩18,750 14.15 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,840 6.67 USD |
-1.78
|
₩220B 165.82M USD | ₩2K 1.57 USD | ₩8,540 6.45 USD | ₩9,230 6.97 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩24,600 18.57 USD |
+3.58
|
₩219B 165.6M USD | ₩41K 31.09 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩219B 165.6M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,655 2 USD |
+9.71
|
₩219B 165.44M USD | ₩517K 390.26 USD | ₩2,245 1.69 USD | ₩2,715 2.05 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,030 9.08 USD |
+2.12
|
₩218B 164.59M USD | ₩209K 157.62 USD | ₩11,800 8.91 USD | ₩12,170 9.19 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,700 41.29 USD |
+4.79
|
₩218B 164.45M USD | ₩13K 9.74 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩218B 164.45M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,455 3.36 USD |
+5.19
|
₩217B 164.01M USD | ₩349K 263.13 USD | ₩4,285 3.23 USD | ₩4,490 3.39 USD | ₩217B 164.01M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩217B 163.78M USD | ₩1M 900.91 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,630 1.99 USD |
+4.57
|
₩217B 163.77M USD | ₩347K 262.22 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,500 21.51 USD |
+10.47
|
₩217B 163.58M USD | ₩68K 51.59 USD | ₩26,150 19.74 USD | ₩29,350 22.15 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩976 0.74 USD |
-0.2
|
₩217B 163.54M USD | ₩381K 287.8 USD | ₩972 0.73 USD | ₩988 0.75 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,230 4.7 USD |
+7.79
|
₩216B 163.41M USD | ₩138K 104.08 USD | ₩5,900 4.45 USD | ₩6,290 4.75 USD | ₩216B 163.41M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,950 32.42 USD |
-0.35
|
₩216B 163.19M USD | ₩4K 2.86 USD | ₩42,850 32.34 USD | ₩43,650 32.95 USD | ₩216B 163.19M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,980 7.53 USD |
+0.6
|
₩216B 162.97M USD | ₩12K 8.93 USD | ₩9,860 7.44 USD | ₩10,030 7.57 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,340 8.56 USD |
+1.89
|
₩216B 162.72M USD | ₩7K 5.45 USD | ₩11,180 8.44 USD | ₩11,500 8.68 USD | ₩216B 162.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,310 6.27 USD |
-3.37
|
₩215B 162.03M USD | ₩30K 22.42 USD | ₩8,210 6.2 USD | ₩8,710 6.57 USD | ₩215B 162.03M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
+3.4
|
₩214B 161.9M USD | ₩24K 17.76 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,080 14.4 USD |
+14.53
|
₩214B 161.62M USD | ₩53K 39.98 USD | ₩16,750 12.64 USD | ₩19,390 14.64 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,650 8.04 USD |
+3.5
|
₩213B 161.08M USD | ₩7K 4.91 USD | ₩10,400 7.85 USD | ₩10,660 8.05 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,140 6.14 USD |
+1.12
|
₩213B 160.51M USD | ₩261K 197.31 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩213B 160.51M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,090 1.58 USD |
+6.47
|
₩213B 160.45M USD | ₩1M 848.5 USD | ₩1,999 1.51 USD | ₩2,105 1.59 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,355 1.02 USD |
+0.74
|
₩212B 160.01M USD | ₩24K 17.89 USD | ₩1,346 1.02 USD | ₩1,362 1.03 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
0
|
₩211B 159.59M USD | ₩10K 7.85 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+2.03
|
₩211B 159.56M USD | ₩5K 3.92 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,060 6.84 USD |
+3.19
|
₩211B 159.45M USD | ₩17K 12.48 USD | ₩8,850 6.68 USD | ₩9,160 6.91 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,600 17.81 USD |
+2.61
|
₩211B 159.27M USD | ₩2K 1.2 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,780 11.16 USD |
-3.02
|
₩211B 159.11M USD | ₩122K 92.44 USD | ₩14,620 11.04 USD | ₩15,970 12.05 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,100 9.89 USD |
+3.8
|
₩210B 158.55M USD | ₩409K 308.43 USD | ₩12,630 9.53 USD | ₩13,820 10.43 USD | ₩210B 158.55M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,900 16.53 USD |
+2.1
|
₩209B 157.95M USD | ₩9K 6.59 USD | ₩21,300 16.08 USD | ₩22,050 16.64 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
+0.89
|
₩209B 157.93M USD | ₩5K 3.92 USD | ₩11,130 8.4 USD | ₩11,310 8.54 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,230 7.72 USD |
+6.23
|
₩208B 157.01M USD | ₩103K 77.46 USD | ₩9,970 7.53 USD | ₩10,630 8.02 USD | ₩208B 157.01M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,010 12.08 USD |
+8.54
|
₩208B 156.81M USD | ₩73K 54.89 USD | ₩15,200 11.47 USD | ₩16,120 12.17 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,360 4.05 USD |
+8.5
|
₩207B 156M USD | ₩375K 283.04 USD | ₩5,030 3.8 USD | ₩5,380 4.06 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,280 3.99 USD |
+4.35
|
₩206B 155.15M USD | ₩246K 185.95 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,890 2.94 USD |
+8.66
|
₩206B 155.12M USD | ₩1M 1.08K USD | ₩3,435 2.59 USD | ₩3,980 3 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,605 1.97 USD |
+1.76
|
₩205B 154.95M USD | ₩15K 11.31 USD | ₩2,570 1.94 USD | ₩2,620 1.98 USD | ₩205B 154.95M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,250 5.47 USD |
+1.54
|
₩205B 154.85M USD | ₩27K 20.72 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩205B 154.85M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩4M 3.23K USD | ₩6,190 4.67 USD | ₩7,110 5.37 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,800 5.89 USD |
+5.26
|
₩204B 154.26M USD | ₩151K 114.23 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,330 4.78 USD |
+3.09
|
₩202B 152.17M USD | ₩141K 106.51 USD | ₩6,150 4.64 USD | ₩6,460 4.88 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,620 7.26 USD |
+5.37
|
₩201B 151.67M USD | ₩79K 59.26 USD | ₩9,380 7.08 USD | ₩9,690 7.31 USD | ₩201B 151.67M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,850 10.45 USD |
+1.02
|
₩200B 150.96M USD | ₩92K 69.67 USD | ₩13,630 10.29 USD | ₩14,000 10.57 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,560 10.99 USD |
+4.82
|
₩200B 150.74M USD | ₩113K 85.23 USD | ₩13,900 10.49 USD | ₩14,750 11.13 USD | ₩200B 150.74M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩30K 22.48 USD | ₩10,630 8.02 USD | ₩10,840 8.18 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,900 13.51 USD |
+1.13
|
₩199B 150.47M USD | ₩6K 4.62 USD | ₩17,690 13.35 USD | ₩17,950 13.55 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,345 2.52 USD |
-0.89
|
₩199B 150.25M USD | ₩47K 35.65 USD | ₩3,335 2.52 USD | ₩3,470 2.62 USD | ₩199B 150.25M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,450 2.6 USD |
-3.36
|
₩199B 150.01M USD | ₩128K 96.83 USD | ₩3,400 2.57 USD | ₩3,605 2.72 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩17,870 13.49 USD |
+26.47
|
₩198B 149.73M USD | ₩5M 3.69K USD | ₩16,110 12.16 USD | ₩18,360 13.86 USD | ₩198B 149.73M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,160 6.91 USD |
+4.93
|
₩198B 149.65M USD | ₩24K 17.81 USD | ₩8,800 6.64 USD | ₩9,290 7.01 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,670 9.56 USD |
+5.06
|
₩198B 149.57M USD | ₩19K 14.23 USD | ₩12,300 9.28 USD | ₩12,780 9.65 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,027 0.78 USD |
+1.78
|
₩198B 149.57M USD | ₩346K 261.31 USD | ₩1,011 0.76 USD | ₩1,045 0.79 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,220 5.45 USD |
-0.96
|
₩198B 149.47M USD | ₩16K 12.18 USD | ₩7,190 5.43 USD | ₩7,330 5.53 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,080 2.32 USD |
+2.67
|
₩198B 149.36M USD | ₩13K 9.59 USD | ₩3,030 2.29 USD | ₩3,085 2.33 USD | ₩198B 149.36M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,590 5.73 USD |
+2.71
|
₩197B 148.88M USD | ₩23K 17.05 USD | ₩7,390 5.58 USD | ₩7,600 5.74 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,700 3.55 USD |
+0.86
|
₩197B 148.85M USD | ₩34K 25.63 USD | ₩4,655 3.51 USD | ₩4,765 3.6 USD | ₩197B 148.85M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,960 7.52 USD |
+0.81
|
₩197B 148.64M USD | ₩9K 6.63 USD | ₩9,780 7.38 USD | ₩10,020 7.56 USD | ₩197B 148.64M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,650 17.85 USD |
+1.28
|
₩196B 148.1M USD | ₩1K 0.92 USD | ₩23,200 17.51 USD | ₩23,950 18.08 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,010 3.03 USD |
+0.88
|
₩196B 147.63M USD | ₩7K 5.48 USD | ₩3,870 2.92 USD | ₩4,040 3.05 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,940 2.97 USD |
+1.16
|
₩195B 147.15M USD | ₩132K 99.82 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,980 1.49 USD |
+0.81
|
₩195B 147.11M USD | ₩22K 16.35 USD | ₩1,964 1.48 USD | ₩2,030 1.53 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,950 29.4 USD |
+2.23
|
₩195B 147M USD | ₩868 0.66 USD | ₩37,850 28.57 USD | ₩38,950 29.4 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,460 2.61 USD |
+3.59
|
₩194B 146.75M USD | ₩115K 86.7 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,100 6.87 USD |
+3.41
|
₩194B 146.67M USD | ₩28K 21.29 USD | ₩8,940 6.75 USD | ₩9,140 6.9 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,860 2.91 USD |
+0.52
|
₩192B 144.92M USD | ₩42K 31.65 USD | ₩3,845 2.9 USD | ₩3,895 2.94 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,230 10.74 USD |
+3.12
|
₩192B 144.78M USD | ₩62K 46.86 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,000 21.89 USD |
+0.69
|
₩192B 144.78M USD | ₩57K 43.31 USD | ₩28,850 21.78 USD | ₩30,150 22.76 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,995 2.26 USD |
-0.33
|
₩190B 143.2M USD | ₩63K 47.46 USD | ₩2,905 2.19 USD | ₩3,015 2.28 USD | ₩190B 143.2M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,075 2.32 USD |
+3.19
|
₩189B 142.84M USD | ₩72K 54.59 USD | ₩2,990 2.26 USD | ₩3,080 2.32 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+1.2
|
₩189B 142.53M USD | ₩108K 81.17 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
+2.47
|
₩189B 142.47M USD | ₩51K 38.65 USD | ₩10,520 7.94 USD | ₩10,860 8.2 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,790 14.18 USD |
+4.85
|
₩189B 142.31M USD | ₩39K 29.32 USD | ₩18,200 13.74 USD | ₩18,960 14.31 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,250 21.32 USD |
+4.63
|
₩188B 142.09M USD | ₩28K 20.6 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,225 3.19 USD |
+3.81
|
₩187B 141.15M USD | ₩49K 37.09 USD | ₩4,070 3.07 USD | ₩4,230 3.19 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,870 5.19 USD |
+1.18
|
₩187B 141.02M USD | ₩53K 39.85 USD | ₩6,740 5.09 USD | ₩6,915 5.22 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,010 12.08 USD |
+2.04
|
₩187B 140.81M USD | ₩29K 22.23 USD | ₩15,750 11.89 USD | ₩16,060 12.12 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,180 10.7 USD |
+1.94
|
₩186B 140.71M USD | ₩157K 118.5 USD | ₩14,080 10.63 USD | ₩14,980 11.31 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,010 12.84 USD |
+7.18
|
₩186B 140.26M USD | ₩123K 92.72 USD | ₩16,420 12.39 USD | ₩17,440 13.16 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,100 12.91 USD |
+7.08
|
₩185B 139.54M USD | ₩65K 48.97 USD | ₩16,150 12.19 USD | ₩17,180 12.97 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,980 4.51 USD |
+4.73
|
₩185B 139.3M USD | ₩22K 16.56 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩185B 139.3M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,470 7.9 USD |
+2.05
|
₩184B 139.23M USD | ₩5K 3.73 USD | ₩10,280 7.76 USD | ₩10,590 7.99 USD | ₩184B 139.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
