Página de resultados 8 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPX Holdings Co., Ltd. 092230.KS | $74,500 56.24 USD |
+0.81
|
$292.88B 221.07M USD | $5.28K 3.99 USD | $73,100 55.18 USD | $74,900 56.54 USD | $292.88B 221.07M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,380 10.1 USD |
-1.33
|
$292.86B 221.06M USD | $69.39K 52.37 USD | $13,350 10.08 USD | $13,770 10.39 USD | $292.86B 221.06M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,300 7.02 USD |
+1.42
|
$292.65B 220.9M USD | $56.26K 42.47 USD | $9,120 6.88 USD | $9,300 7.02 USD | $292.65B 220.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,380 8.59 USD |
+1.79
|
$291.56B 220.08M USD | $58.02K 43.8 USD | $11,240 8.48 USD | $11,450 8.64 USD | $291.56B 220.08M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,580 3.46 USD |
+0.88
|
$290.1B 218.98M USD | $78.73K 59.43 USD | $4,505 3.4 USD | $4,585 3.46 USD | $290.1B 218.98M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,513 1.14 USD |
+1.07
|
$289.03B 218.17M USD | $574.98K 434.02 USD | $1,489 1.12 USD | $1,527 1.15 USD | $289.03B 218.17M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,280 4.74 USD |
+1.62
|
$288.79B 217.99M USD | $226.27K 170.8 USD | $6,090 4.6 USD | $6,290 4.75 USD | $288.79B 217.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,620 4.24 USD |
+0.36
|
$287.46B 216.98M USD | $245 0.18 USD | $5,400 4.08 USD | $5,640 4.26 USD | $287.46B 216.98M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
+0.2
|
$287.37B 216.92M USD | $37.64K 28.42 USD | $24,500 18.49 USD | $25,250 19.06 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,500 4.15 USD |
+0.73
|
$287.06B 216.69M USD | $199.64K 150.7 USD | $5,440 4.11 USD | $5,530 4.17 USD | $287.06B 216.69M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
-0.17
|
$285.96B 215.85M USD | $128 0.1 USD | $6,000 4.53 USD | $6,070 4.58 USD | $285.96B 215.85M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,330 10.06 USD |
+0.6
|
$285.71B 215.66M USD | $24.71K 18.65 USD | $13,250 10 USD | $13,340 10.07 USD | $285.71B 215.66M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,230 2.44 USD |
+1.1
|
$285.53B 215.53M USD | $92.42K 69.76 USD | $3,195 2.41 USD | $3,230 2.44 USD | $285.53B 215.53M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,650 4.26 USD |
+1.8
|
$284.79B 214.97M USD | $685.86K 517.71 USD | $5,410 4.08 USD | $5,810 4.39 USD | $284.79B 214.97M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,250 12.27 USD |
+1.31
|
$284.77B 214.96M USD | $232.16K 175.24 USD | $16,040 12.11 USD | $16,360 12.35 USD | $284.77B 214.96M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $22,350 16.87 USD |
+13.22
|
$284.48B 214.74M USD | $1.99M 1.5K USD | $19,740 14.9 USD | $24,800 18.72 USD | $284.48B 214.74M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,100 29.51 USD |
-0.13
|
$283.51B 214M USD | $6.02K 4.54 USD | $38,800 29.29 USD | $39,500 29.82 USD | $283.51B 214M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,315 0.99 USD |
+2.18
|
$283.31B 213.85M USD | $4.18M 3.16K USD | $1,282 0.97 USD | $1,360 1.03 USD | $283.31B 213.85M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,830 8.17 USD |
+4.74
|
$282.91B 213.55M USD | $491.75K 371.19 USD | $10,490 7.92 USD | $11,060 8.35 USD | $282.91B 213.55M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
+1.36
|
$282.74B 213.43M USD | $106.15K 80.13 USD | $5,130 3.87 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $16,140 12.18 USD |
+2.93
|
$282.72B 213.41M USD | $182.21K 137.54 USD | $15,610 11.78 USD | $16,270 12.28 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,500 42.65 USD |
0
|
$282.1B 212.94M USD | $13.59K 10.26 USD | $55,600 41.97 USD | $57,500 43.4 USD | $282.1B 212.94M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $902 0.68 USD |
+1.69
|
$282.09B 212.93M USD | $760.2K 573.83 USD | $869 0.66 USD | $908 0.69 USD | $282.09B 212.93M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,100 2.34 USD |
+1.97
|
$281.51B 212.49M USD | $298.82K 225.56 USD | $3,020 2.28 USD | $3,125 2.36 USD | $281.51B 212.49M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,990 13.58 USD |
+2.27
|
$280.47B 211.71M USD | $64.1K 48.39 USD | $17,680 13.35 USD | $18,260 13.78 USD | $280.47B 211.71M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,400 49.37 USD |
+0.93
|
$279.98B 211.34M USD | $14.1K 10.64 USD | $64,100 48.39 USD | $66,900 50.5 USD | $279.98B 211.34M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,015 1.52 USD |
+1.15
|
$279.87B 211.25M USD | $526.48K 397.41 USD | $1,985 1.5 USD | $2,030 1.53 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,960 6.76 USD |
+1.93
|
$278.67B 210.35M USD | $182.25K 137.57 USD | $8,730 6.59 USD | $9,040 6.82 USD | $278.67B 210.35M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $14,000 10.57 USD |
+2.26
|
$278.15B 209.96M USD | $503.49K 380.05 USD | $13,580 10.25 USD | $14,300 10.79 USD | $278.15B 209.96M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,000 16.61 USD |
+2.09
|
$277.38B 209.37M USD | $88.51K 66.81 USD | $21,600 16.3 USD | $22,100 16.68 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,700 18.64 USD |
+1.44
|
$274.59B 207.27M USD | $48.37K 36.51 USD | $24,350 18.38 USD | $25,200 19.02 USD | $274.59B 207.27M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,900 19.55 USD |
+3.6
|
$274.33B 207.07M USD | $219.2K 165.46 USD | $24,700 18.64 USD | $26,300 19.85 USD | $274.33B 207.07M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,800 11.17 USD |
+5.11
|
$273.1B 206.15M USD | $186.75K 140.97 USD | $14,110 10.65 USD | $15,100 11.4 USD | $273.1B 206.15M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,000 21.14 USD |
-0.18
|
$273B 206.07M USD | $56.46K 42.61 USD | $27,850 21.02 USD | $28,350 21.4 USD | $273B 206.07M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $25,000 18.87 USD |
+3.73
|
$272.33B 205.56M USD | $114.36K 86.33 USD | $24,400 18.42 USD | $25,250 19.06 USD | $272.33B 205.56M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $76,600 57.82 USD |
-2.67
|
$272.15B 205.43M USD | $52.43K 39.58 USD | $71,300 53.82 USD | $80,300 60.61 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,050 20.42 USD |
-1.28
|
$270.67B 204.31M USD | $88.06K 66.47 USD | $25,050 18.91 USD | $27,500 20.76 USD | $270.67B 204.31M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $163,900 123.72 USD |
+1.24
|
$270.41B 204.12M USD | $6.22K 4.7 USD | $160,600 121.23 USD | $164,200 123.94 USD | $270.41B 204.12M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,730 3.57 USD |
-0.32
|
$269.87B 203.71M USD | $153.43K 115.81 USD | $4,700 3.55 USD | $4,810 3.63 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $43,500 32.84 USD |
+2.84
|
$269.6B 203.5M USD | $28.28K 21.35 USD | $42,100 31.78 USD | $43,550 32.87 USD | $269.6B 203.5M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,600 9.51 USD |
-0.16
|
$269.36B 203.32M USD | $33.61K 25.37 USD | $12,560 9.48 USD | $12,750 9.62 USD | $269.36B 203.32M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,560 6.46 USD |
+1.3
|
$269.33B 203.3M USD | $63.55K 47.97 USD | $8,420 6.36 USD | $8,560 6.46 USD | $269.33B 203.3M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,770 3.6 USD |
-0.93
|
$268.02B 202.31M USD | $582.04K 439.34 USD | $4,755 3.59 USD | $4,830 3.65 USD | $268.02B 202.31M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,857 1.4 USD |
+2.15
|
$267.96B 202.27M USD | $148.7K 112.24 USD | $1,805 1.36 USD | $1,878 1.42 USD | $267.96B 202.27M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,070 13.64 USD |
+5.98
|
$267.26B 201.74M USD | $501.19K 378.32 USD | $17,100 12.91 USD | $18,230 13.76 USD | $267.26B 201.74M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
-1.31
|
$267.1B 201.62M USD | $71.3K 53.82 USD | $6,010 4.54 USD | $6,140 4.63 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,110 13.67 USD |
+0.44
|
$266.89B 201.46M USD | $93.29K 70.42 USD | $18,000 13.59 USD | $18,400 13.89 USD | $266.89B 201.46M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $20,600 15.55 USD |
+4.15
|
$266.86B 201.44M USD | $264.89K 199.95 USD | $20,000 15.1 USD | $20,900 15.78 USD | $266.86B 201.44M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,135 3.12 USD |
+0.24
|
$266.77B 201.37M USD | $143.9K 108.62 USD | $4,085 3.08 USD | $4,150 3.13 USD | $266.77B 201.37M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $67,800 51.18 USD |
+6.27
|
$266.64B 201.27M USD | $124.15K 93.71 USD | $64,500 48.69 USD | $69,000 52.08 USD | $266.64B 201.27M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,140 8.41 USD |
-0.27
|
$266.28B 200.99M USD | $268.13K 202.39 USD | $10,960 8.27 USD | $11,250 8.49 USD | $266.28B 200.99M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,000 5.28 USD |
+1.45
|
$266B 200.79M USD | $76.08K 57.43 USD | $6,880 5.19 USD | $7,030 5.31 USD | $266B 200.79M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,900 19.55 USD |
+1.17
|
$265.76B 200.61M USD | $21.32K 16.09 USD | $25,650 19.36 USD | $26,100 19.7 USD | $265.76B 200.61M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
+3.27
|
$264.94B 199.99M USD | $194.29K 146.65 USD | $3,675 2.77 USD | $3,820 2.88 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,000 13.59 USD |
-1.64
|
$264.81B 199.89M USD | $82.6K 62.35 USD | $17,950 13.55 USD | $18,290 13.81 USD | $264.81B 199.89M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,350 17.63 USD |
-0.21
|
$264.73B 199.83M USD | $20.84K 15.73 USD | $23,200 17.51 USD | $23,500 17.74 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
-0.57
|
$263.29B 198.74M USD | $742 0.56 USD | $35,050 26.46 USD | $35,250 26.61 USD | $263.29B 198.74M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,450 36.57 USD |
+1.15
|
$263.25B 198.71M USD | $6.95K 5.24 USD | $47,450 35.82 USD | $48,700 36.76 USD | $263.25B 198.71M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,780 14.18 USD |
-0.27
|
$262.91B 198.45M USD | $39.65K 29.93 USD | $18,760 14.16 USD | $19,010 14.35 USD | $262.91B 198.45M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,330 5.53 USD |
+3.97
|
$262.74B 198.33M USD | $103.77K 78.33 USD | $7,020 5.3 USD | $7,370 5.56 USD | $262.74B 198.33M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,545 2.68 USD |
-1.39
|
$262.05B 197.8M USD | $414.64K 312.99 USD | $3,545 2.68 USD | $3,685 2.78 USD | $262.05B 197.8M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
+3.58
|
$261.83B 197.64M USD | $7.13K 5.38 USD | $52,800 39.86 USD | $55,400 41.82 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,810 2.88 USD |
+4.38
|
$261.13B 197.11M USD | $1M 757.38 USD | $3,645 2.75 USD | $3,895 2.94 USD | $261.13B 197.11M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,740 14.15 USD |
-0.58
|
$260.97B 196.99M USD | $59.8K 45.14 USD | $18,620 14.06 USD | $19,290 14.56 USD | $260.97B 196.99M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,547 1.17 USD |
-0.71
|
$260.5B 196.64M USD | $1.22M 922.15 USD | $1,532 1.16 USD | $1,562 1.18 USD | $260.5B 196.64M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,270 3.98 USD |
+3.13
|
$260.02B 196.27M USD | $290.3K 219.13 USD | $5,090 3.84 USD | $5,290 3.99 USD | $260.02B 196.27M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,550 9.47 USD |
+2.03
|
$259.64B 195.99M USD | $27.16K 20.5 USD | $12,230 9.23 USD | $12,590 9.5 USD | $259.64B 195.99M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,010 6.05 USD |
-0.37
|
$259.25B 195.69M USD | $49.88K 37.65 USD | $7,750 5.85 USD | $8,060 6.08 USD | $259.25B 195.69M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,430 4.85 USD |
+1.1
|
$258.61B 195.21M USD | $195.59K 147.64 USD | $6,320 4.77 USD | $6,470 4.88 USD | $258.61B 195.21M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,320 12.32 USD |
-0.12
|
$258.41B 195.06M USD | $28.79K 21.73 USD | $16,310 12.31 USD | $16,450 12.42 USD | $258.41B 195.06M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,333 1.01 USD |
+3.33
|
$258.04B 194.78M USD | $1.52M 1.14K USD | $1,259 0.95 USD | $1,370 1.03 USD | $258.04B 194.78M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $17,750 13.4 USD |
+7.51
|
$256.27B 193.45M USD | $1.77M 1.34K USD | $17,490 13.2 USD | $19,920 15.04 USD | $256.27B 193.45M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,850 8.19 USD |
+8.94
|
$255.72B 193.02M USD | $7.08M 5.34K USD | $9,590 7.24 USD | $11,850 8.94 USD | $255.72B 193.02M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,190 1.65 USD |
-0.45
|
$255.31B 192.72M USD | $120K 90.58 USD | $2,175 1.64 USD | $2,210 1.67 USD | $255.31B 192.72M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,200 3.93 USD |
+0.39
|
$254.9B 192.41M USD | $59.33K 44.78 USD | $5,110 3.86 USD | $5,210 3.93 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,180 6.93 USD |
0
|
$253.74B 191.53M USD | $84.31K 63.64 USD | $9,100 6.87 USD | $9,240 6.97 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,600 22.34 USD |
+1.54
|
$253.19B 191.12M USD | $33.11K 24.99 USD | $29,200 22.04 USD | $30,500 23.02 USD | $253.19B 191.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,970 10.55 USD |
+1.67
|
$251.65B 189.95M USD | $56.56K 42.69 USD | $13,740 10.37 USD | $14,110 10.65 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,900 39.93 USD |
+3.73
|
$251.55B 189.88M USD | $18.4K 13.89 USD | $51,000 38.5 USD | $53,000 40.01 USD | $251.55B 189.88M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,860 12.73 USD |
-1.75
|
$251.53B 189.87M USD | $224.58K 169.52 USD | $16,620 12.55 USD | $17,100 12.91 USD | $251.53B 189.87M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,230 1.68 USD |
-1.98
|
$251.28B 189.68M USD | $710.83K 536.56 USD | $2,160 1.63 USD | $2,290 1.73 USD | $251.28B 189.68M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,440 8.64 USD |
+0.79
|
$250.83B 189.33M USD | $114.07K 86.1 USD | $11,230 8.48 USD | $11,490 8.67 USD | $250.83B 189.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,380 4.82 USD |
-0.93
|
$250.61B 189.17M USD | $229.21K 173.02 USD | $6,330 4.78 USD | $6,500 4.91 USD | $250.61B 189.17M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,670 4.28 USD |
+4.23
|
$250.6B 189.16M USD | $937.01K 707.29 USD | $5,300 4 USD | $5,750 4.34 USD | $250.6B 189.16M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,700 24.68 USD |
+1.08
|
$249.41B 188.26M USD | $29.98K 22.63 USD | $32,150 24.27 USD | $32,700 24.68 USD | $249.41B 188.26M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,500 10.19 USD |
+0.15
|
$249.22B 188.12M USD | $825 0.62 USD | $13,230 9.99 USD | $13,890 10.48 USD | $249.22B 188.12M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
+0.5
|
$248.22B 187.37M USD | $44.78K 33.8 USD | $19,990 15.09 USD | $20,350 15.36 USD | $248.22B 187.37M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,070 2.32 USD |
+0.49
|
$248.21B 187.36M USD | $143.47K 108.29 USD | $3,030 2.29 USD | $3,100 2.34 USD | $248.21B 187.36M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,340 12.33 USD |
+0.18
|
$247.93B 187.15M USD | $160.26K 120.97 USD | $16,270 12.28 USD | $16,730 12.63 USD | $247.93B 187.15M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,240 3.96 USD |
-0.38
|
$247.83B 187.07M USD | $74.61K 56.32 USD | $5,190 3.92 USD | $5,340 4.03 USD | $247.83B 187.07M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,310 6.27 USD |
-0.84
|
$247.81B 187.06M USD | $40.8K 30.8 USD | $8,290 6.26 USD | $8,440 6.37 USD | $247.81B 187.06M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,050 10.61 USD |
-1.75
|
$247.51B 186.83M USD | $130.39K 98.42 USD | $14,020 10.58 USD | $14,770 11.15 USD | $247.51B 186.83M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $11,220 8.47 USD |
+4.18
|
$247.26B 186.64M USD | $415.85K 313.9 USD | $10,860 8.2 USD | $11,250 8.49 USD | $247.26B 186.64M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,320 6.28 USD |
0
|
$246.55B 186.11M USD | $77.28K 58.33 USD | $7,960 6.01 USD | $8,380 6.33 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,450 7.89 USD |
-0.67
|
$246.43B 186.02M USD | $89.14K 67.29 USD | $10,390 7.84 USD | $10,610 8.01 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,660 5.03 USD |
+4.23
|
$246.24B 185.87M USD | $756.3K 570.88 USD | $6,310 4.76 USD | $6,800 5.13 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,100 31.02 USD |
+0.24
|
$246.21B 185.85M USD | $10.69K 8.07 USD | $40,600 30.65 USD | $41,500 31.33 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,400 4.08 USD |
+0.75
|
$245.96B 185.66M USD | $204.1K 154.06 USD | $5,270 3.98 USD | $5,400 4.08 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,600 4.23 USD |
+0.18
|
$245.89B 185.61M USD | $56.14K 42.38 USD | $5,560 4.2 USD | $5,650 4.26 USD | $245.89B 185.61M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||