Página de resultados 12 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,390 7.09 USD |
+0.21
|
₩107B 80.56M USD | ₩5K 3.83 USD | ₩9,350 7.06 USD | ₩9,420 7.11 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,045 1.54 USD |
-0.97
|
₩107B 80.51M USD | ₩2K 1.13 USD | ₩2,045 1.54 USD | ₩2,060 1.55 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,440 4.86 USD |
-0.31
|
₩107B 80.48M USD | ₩12K 8.94 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,007 0.76 USD |
-3.74
|
₩107B 80.45M USD | ₩594K 448.03 USD | ₩998 0.75 USD | ₩1,036 0.78 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,200 6.19 USD |
-0.12
|
₩107B 80.41M USD | ₩333 0.25 USD | ₩8,170 6.17 USD | ₩8,200 6.19 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,910 5.22 USD |
+0.88
|
₩106B 80.33M USD | ₩721 0.54 USD | ₩6,860 5.18 USD | ₩6,950 5.25 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,130 2.36 USD |
+0.16
|
₩106B 80.3M USD | ₩4K 3 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,209 0.91 USD |
-1.31
|
₩106B 80.28M USD | ₩711K 536.68 USD | ₩1,180 0.89 USD | ₩1,251 0.94 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,265 1.71 USD |
-0.22
|
₩106B 80.19M USD | ₩355 0.27 USD | ₩2,245 1.69 USD | ₩2,295 1.73 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,987 1.5 USD |
+0.2
|
₩106B 80.08M USD | ₩111 0.08 USD | ₩1,953 1.47 USD | ₩1,990 1.5 USD | ₩106B 80.08M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,850 6.68 USD |
+0.11
|
₩106B 79.69M USD | ₩13K 9.6 USD | ₩8,720 6.58 USD | ₩8,940 6.75 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,100 17.44 USD |
-1.28
|
₩105B 79.63M USD | ₩9K 6.92 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,070 4.58 USD |
-0.66
|
₩105B 79.6M USD | ₩5K 3.98 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,900 4.45 USD |
-2.64
|
₩105B 79.46M USD | ₩19K 14.15 USD | ₩5,840 4.41 USD | ₩6,020 4.54 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
0
|
₩105B 79.21M USD | ₩29K 22.19 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,620 11.04 USD |
-1.08
|
₩105B 79.16M USD | ₩756 0.57 USD | ₩14,600 11.02 USD | ₩14,780 11.16 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩105B 79.07M USD | ₩705 0.53 USD | ₩3,950 2.98 USD | ₩3,990 3.01 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,475 3.38 USD |
+1.13
|
₩104B 78.79M USD | ₩5K 3.54 USD | ₩4,405 3.33 USD | ₩4,490 3.39 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
0
|
₩104B 78.68M USD | ₩229 0.17 USD | ₩6,790 5.13 USD | ₩6,870 5.19 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,220 3.94 USD |
+0.38
|
₩104B 78.59M USD | ₩558 0.42 USD | ₩5,190 3.92 USD | ₩5,310 4.01 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,343 1.01 USD |
-0.22
|
₩104B 78.51M USD | ₩1K 0.86 USD | ₩1,337 1.01 USD | ₩1,348 1.02 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,290 4.75 USD |
+1.78
|
₩104B 78.31M USD | ₩2K 1.25 USD | ₩6,120 4.62 USD | ₩6,290 4.75 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,600 6.49 USD |
+0.47
|
₩103B 77.98M USD | ₩22K 16.91 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,083 0.82 USD |
-0.91
|
₩103B 77.6M USD | ₩7K 5.59 USD | ₩1,069 0.81 USD | ₩1,124 0.85 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,170 9.19 USD |
+0.16
|
₩103B 77.56M USD | ₩2K 1.76 USD | ₩12,130 9.16 USD | ₩12,380 9.34 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,610 4.99 USD |
+1.69
|
₩103B 77.56M USD | ₩5K 3.55 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,005 3.02 USD |
-0.5
|
₩102B 77.26M USD | ₩14K 10.86 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩102B 77.26M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,720 8.09 USD |
-0.74
|
₩102B 77.18M USD | ₩249 0.19 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,935 3.73 USD |
-0.2
|
₩102B 77.07M USD | ₩8K 6.29 USD | ₩4,870 3.68 USD | ₩5,010 3.78 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,360 4.8 USD |
-0.16
|
₩102B 76.96M USD | ₩1K 1.04 USD | ₩6,360 4.8 USD | ₩6,380 4.82 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,050 3.81 USD |
-0.2
|
₩102B 76.9M USD | ₩14K 10.66 USD | ₩4,990 3.77 USD | ₩5,170 3.9 USD | ₩102B 76.9M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,389 1.05 USD |
+0.43
|
₩102B 76.69M USD | ₩35K 26.51 USD | ₩1,377 1.04 USD | ₩1,404 1.06 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,450 7.89 USD |
0
|
₩101B 76.53M USD | ₩3K 2.24 USD | ₩10,450 7.89 USD | ₩10,600 8 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩101B 76.52M USD | ₩376 0.28 USD | ₩5,010 3.78 USD | ₩5,100 3.85 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,860 6.69 USD |
-1.01
|
₩101B 76.52M USD | ₩1K 1.04 USD | ₩8,720 6.58 USD | ₩9,010 6.8 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,765 2.09 USD |
+0.18
|
₩101B 76.41M USD | ₩5K 4.1 USD | ₩2,735 2.06 USD | ₩2,800 2.11 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,105 1.59 USD |
-0.47
|
₩101B 76.14M USD | ₩2K 1.2 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩8K 5.85 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,770 5.87 USD |
+1.44
|
₩101B 76M USD | ₩8K 6.16 USD | ₩7,570 5.71 USD | ₩7,900 5.96 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,750 9.62 USD |
-1.92
|
₩101B 75.96M USD | ₩43K 32.44 USD | ₩12,720 9.6 USD | ₩13,380 10.1 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,630 4.25 USD |
-3.27
|
₩101B 75.92M USD | ₩60K 45.51 USD | ₩5,590 4.22 USD | ₩5,880 4.44 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,195 3.17 USD |
+0.12
|
₩100B 75.69M USD | ₩14K 10.36 USD | ₩4,165 3.14 USD | ₩4,290 3.24 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,445 1.09 USD |
-0.55
|
₩100B 75.52M USD | ₩28K 20.83 USD | ₩1,442 1.09 USD | ₩1,454 1.1 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,330 6.29 USD |
-0.12
|
₩100B 75.45M USD | ₩17K 12.5 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,485 1.88 USD |
-0.4
|
₩100B 75.16M USD | ₩10K 7.53 USD | ₩2,440 1.84 USD | ₩2,520 1.9 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩5,000 3.77 USD |
+0.91
|
₩100B 75.11M USD | ₩4K 3.02 USD | ₩4,860 3.67 USD | ₩5,000 3.77 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,610 1.97 USD |
-0.38
|
₩100B 75.11M USD | ₩1K 0.8 USD | ₩2,595 1.96 USD | ₩2,625 1.98 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,595 1.2 USD |
-0.37
|
₩99B 75.08M USD | ₩7K 5.47 USD | ₩1,580 1.19 USD | ₩1,606 1.21 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,035 3.05 USD |
+0.37
|
₩99B 74.93M USD | ₩10K 7.37 USD | ₩3,985 3.01 USD | ₩4,095 3.09 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩99B 74.91M USD | ₩28K 21.16 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,835 3.65 USD |
-2.81
|
₩99B 74.81M USD | ₩14K 10.53 USD | ₩4,835 3.65 USD | ₩5,100 3.85 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,922 1.45 USD |
+0.95
|
₩99B 74.8M USD | ₩15 0.01 USD | ₩1,922 1.45 USD | ₩1,927 1.45 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,585 2.71 USD |
+0.85
|
₩99B 74.64M USD | ₩2K 1.61 USD | ₩3,550 2.68 USD | ₩3,590 2.71 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,815 2.12 USD |
-0.18
|
₩99B 74.49M USD | ₩41K 30.86 USD | ₩2,785 2.1 USD | ₩2,845 2.15 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩99B 74.43M USD | ₩4K 2.99 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,580 9.5 USD |
+0.96
|
₩98B 74.04M USD | ₩17K 12.66 USD | ₩12,120 9.15 USD | ₩12,580 9.5 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,552 1.17 USD |
-1.15
|
₩97B 73.15M USD | ₩12K 9.28 USD | ₩1,543 1.16 USD | ₩1,568 1.18 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,025 1.53 USD |
-10.2
|
₩97B 73M USD | ₩983K 741.73 USD | ₩1,990 1.5 USD | ₩2,200 1.66 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩97B 72.92M USD | ₩4K 2.71 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,570 5.71 USD |
-1.69
|
₩97B 72.86M USD | ₩3K 2.59 USD | ₩7,490 5.65 USD | ₩7,720 5.83 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,010 9.07 USD |
-0.33
|
₩96B 72.62M USD | ₩523K 394.46 USD | ₩11,910 8.99 USD | ₩13,040 9.84 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
-1.01
|
₩96B 72.59M USD | ₩26 0.02 USD | ₩4,400 3.32 USD | ₩4,400 3.32 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,150 3.13 USD |
-5.25
|
₩96B 72.59M USD | ₩232K 175.35 USD | ₩4,115 3.11 USD | ₩4,415 3.33 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,285 1.72 USD |
-0.22
|
₩96B 72.56M USD | ₩11K 8.05 USD | ₩2,285 1.72 USD | ₩2,320 1.75 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,860 7.44 USD |
+2.92
|
₩96B 72.46M USD | ₩7K 5.39 USD | ₩9,500 7.17 USD | ₩9,950 7.51 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,780 3.61 USD |
-0.83
|
₩96B 72.44M USD | ₩5K 3.52 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,990 15.09 USD |
-1.76
|
₩96B 72.23M USD | ₩8K 5.87 USD | ₩19,900 15.02 USD | ₩20,400 15.4 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,270 5.49 USD |
-2.28
|
₩96B 72.18M USD | ₩19K 14.46 USD | ₩7,230 5.46 USD | ₩7,520 5.68 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
0
|
₩96B 72.12M USD | ₩0 0 USD | ₩28,900 21.81 USD | ₩28,900 21.81 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,215 3.18 USD |
+0.96
|
₩95B 72.08M USD | ₩3K 1.93 USD | ₩4,135 3.12 USD | ₩4,245 3.2 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,470 6.39 USD |
-0.82
|
₩95B 71.99M USD | ₩332 0.25 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,315 3.26 USD |
+0.82
|
₩95B 71.84M USD | ₩10K 7.57 USD | ₩4,285 3.23 USD | ₩4,350 3.28 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,592 2.71 USD |
+1.47
|
₩95B 71.69M USD | ₩9K 6.72 USD | ₩3,580 2.7 USD | ₩3,640 2.75 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,190 1.65 USD |
+0.69
|
₩95B 71.68M USD | ₩2K 1.39 USD | ₩2,150 1.62 USD | ₩2,200 1.66 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,210 4.69 USD |
+1.8
|
₩95B 71.57M USD | ₩390K 294.07 USD | ₩6,050 4.57 USD | ₩6,520 4.92 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,720 5.07 USD |
+1.36
|
₩95B 71.49M USD | ₩851 0.64 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,105 2.34 USD |
+1.31
|
₩95B 71.37M USD | ₩4K 2.76 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,980 1.49 USD |
-0.2
|
₩94B 71.26M USD | ₩2K 1.42 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,760 10.39 USD |
-2.27
|
₩94B 71.08M USD | ₩351 0.26 USD | ₩13,760 10.39 USD | ₩14,080 10.63 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,060 5.33 USD |
-1.12
|
₩93B 70.43M USD | ₩12K 9.02 USD | ₩6,980 5.27 USD | ₩7,260 5.48 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,520 7.19 USD |
-1.24
|
₩93B 70.41M USD | ₩477K 359.7 USD | ₩9,070 6.85 USD | ₩9,780 7.38 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,140 3.13 USD |
-1.19
|
₩93B 70.24M USD | ₩3K 2.37 USD | ₩4,140 3.13 USD | ₩4,180 3.16 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩93B 70.04M USD | ₩56K 42.52 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩93B 70.03M USD | ₩15K 11.25 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,100 5.36 USD |
-0.14
|
₩93B 69.92M USD | ₩3K 2.41 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,045 2.3 USD |
+0.66
|
₩93B 69.88M USD | ₩15K 11.41 USD | ₩2,985 2.25 USD | ₩3,090 2.33 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,850 34.61 USD |
-0.11
|
₩92B 69.75M USD | ₩986 0.74 USD | ₩45,500 34.35 USD | ₩46,150 34.84 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,680 6.55 USD |
-1.81
|
₩92B 69.66M USD | ₩3K 2.44 USD | ₩8,650 6.53 USD | ₩9,000 6.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,400 1.81 USD |
+7.83
|
₩92B 69.6M USD | ₩77K 58.27 USD | ₩2,195 1.66 USD | ₩2,415 1.82 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,520 1.9 USD |
+0.4
|
₩92B 69.52M USD | ₩136K 102.43 USD | ₩2,400 1.81 USD | ₩2,565 1.94 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩92B 69.35M USD | ₩67 0.05 USD | ₩5,020 3.79 USD | ₩5,150 3.89 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,994 1.51 USD |
+0.2
|
₩92B 69.28M USD | ₩1K 0.78 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
-0.21
|
₩92B 69.18M USD | ₩8K 5.77 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,515 1.9 USD |
-1.38
|
₩92B 69.17M USD | ₩8K 6.02 USD | ₩2,505 1.89 USD | ₩2,620 1.98 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,390 5.58 USD |
+8.1
|
₩91B 68.76M USD | ₩46K 34.44 USD | ₩6,800 5.13 USD | ₩7,440 5.62 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,405 2.57 USD |
-0.58
|
₩91B 68.67M USD | ₩6K 4.38 USD | ₩3,385 2.56 USD | ₩3,465 2.62 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
