Página de resultados 12 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KNW Co., Ltd.
105330.KQ
KR
|
₩6,730 5.08 USD |
-1.03
|
₩107B 80.62M USD | ₩4K 2.85 USD | ₩6,680 5.04 USD | ₩6,930 5.23 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,910 5.97 USD |
-2.59
|
₩107B 80.52M USD | ₩7K 5.59 USD | ₩7,890 5.96 USD | ₩8,140 6.14 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,045 1.54 USD |
-0.97
|
₩107B 80.51M USD | ₩3K 2.09 USD | ₩2,045 1.54 USD | ₩2,060 1.55 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,440 4.86 USD |
-0.31
|
₩107B 80.48M USD | ₩12K 8.94 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
-0.77
|
₩107B 80.43M USD | ₩1K 0.97 USD | ₩25,850 19.51 USD | ₩26,050 19.66 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,270 1.71 USD |
0
|
₩106B 80.37M USD | ₩5K 3.73 USD | ₩2,245 1.69 USD | ₩2,295 1.73 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,209 0.91 USD |
-1.31
|
₩106B 80.28M USD | ₩711K 536.68 USD | ₩1,180 0.89 USD | ₩1,251 0.94 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,986 1.5 USD |
+0.15
|
₩106B 80.04M USD | ₩310 0.23 USD | ₩1,953 1.47 USD | ₩1,990 1.5 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩998 0.75 USD |
-4.59
|
₩106B 79.74M USD | ₩842K 635.74 USD | ₩998 0.75 USD | ₩1,036 0.78 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,100 2.34 USD |
-0.8
|
₩105B 79.53M USD | ₩5K 3.67 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,050 17.4 USD |
-1.5
|
₩105B 79.45M USD | ₩10K 7.56 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,880 2.17 USD |
+14.74
|
₩105B 79.45M USD | ₩2M 1.19K USD | ₩2,400 1.81 USD | ₩2,925 2.21 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,505 3.4 USD |
+1.81
|
₩105B 79.32M USD | ₩18K 13.4 USD | ₩4,405 3.33 USD | ₩4,535 3.42 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,640 11.05 USD |
-0.95
|
₩105B 79.27M USD | ₩810 0.61 USD | ₩14,600 11.02 USD | ₩14,780 11.16 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,860 4.42 USD |
-3.31
|
₩105B 78.92M USD | ₩22K 16.8 USD | ₩5,840 4.41 USD | ₩6,020 4.54 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,760 6.61 USD |
-0.9
|
₩104B 78.88M USD | ₩14K 10.63 USD | ₩8,720 6.58 USD | ₩8,940 6.75 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,970 3 USD |
+0.25
|
₩104B 78.87M USD | ₩2K 1.14 USD | ₩3,950 2.98 USD | ₩3,990 3.01 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,010 4.54 USD |
-1.64
|
₩104B 78.81M USD | ₩6K 4.42 USD | ₩5,980 4.51 USD | ₩6,110 4.61 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,110 2.35 USD |
-0.64
|
₩104B 78.7M USD | ₩36K 27.49 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,220 3.94 USD |
+0.38
|
₩104B 78.59M USD | ₩558 0.42 USD | ₩5,190 3.92 USD | ₩5,310 4.01 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,343 1.01 USD |
-0.22
|
₩104B 78.51M USD | ₩1K 0.86 USD | ₩1,337 1.01 USD | ₩1,348 1.02 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,290 4.75 USD |
+1.78
|
₩104B 78.31M USD | ₩2K 1.25 USD | ₩6,120 4.62 USD | ₩6,290 4.75 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,730 5.08 USD |
-0.88
|
₩103B 77.98M USD | ₩244 0.18 USD | ₩6,720 5.07 USD | ₩6,870 5.19 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,600 6.49 USD |
+0.47
|
₩103B 77.98M USD | ₩22K 16.91 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,160 9.18 USD |
+0.08
|
₩103B 77.5M USD | ₩3K 1.89 USD | ₩12,130 9.16 USD | ₩12,380 9.34 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩102B 77.32M USD | ₩4K 2.7 USD | ₩6,355 4.8 USD | ₩6,400 4.83 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,570 4.96 USD |
+1.08
|
₩102B 77.09M USD | ₩6K 4.76 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,980 3 USD |
-1.12
|
₩102B 76.78M USD | ₩15K 11.56 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,660 8.05 USD |
-1.3
|
₩102B 76.75M USD | ₩272 0.21 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩102B 76.74M USD | ₩21K 15.99 USD | ₩4,990 3.77 USD | ₩5,170 3.9 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,389 1.05 USD |
+0.43
|
₩102B 76.69M USD | ₩35K 26.51 USD | ₩1,377 1.04 USD | ₩1,404 1.06 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,900 3.7 USD |
-0.91
|
₩101B 76.52M USD | ₩9K 6.49 USD | ₩4,870 3.68 USD | ₩5,010 3.78 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,067 0.81 USD |
-2.38
|
₩101B 76.46M USD | ₩17K 13.18 USD | ₩1,066 0.8 USD | ₩1,124 0.85 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,440 7.88 USD |
-0.1
|
₩101B 76.45M USD | ₩5K 3.6 USD | ₩10,430 7.87 USD | ₩10,600 8 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,020 3.79 USD |
-0.99
|
₩101B 76.22M USD | ₩1K 0.9 USD | ₩5,010 3.78 USD | ₩5,100 3.85 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,810 6.65 USD |
-1.56
|
₩101B 76.08M USD | ₩3K 2.01 USD | ₩8,720 6.58 USD | ₩9,010 6.8 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,210 4.69 USD |
-0.16
|
₩101B 75.97M USD | ₩9K 6.95 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,451 1.1 USD |
-0.14
|
₩100B 75.83M USD | ₩36K 27.25 USD | ₩1,442 1.09 USD | ₩1,454 1.1 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,730 5.83 USD |
+0.91
|
₩100B 75.61M USD | ₩10K 7.65 USD | ₩7,570 5.71 USD | ₩7,900 5.96 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,090 1.58 USD |
-1.18
|
₩100B 75.6M USD | ₩3K 2.62 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,735 2.06 USD |
-0.91
|
₩100B 75.58M USD | ₩40K 29.95 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,160 3.14 USD |
-0.72
|
₩99B 75.06M USD | ₩18K 13.88 USD | ₩4,160 3.14 USD | ₩4,290 3.24 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,990 3.77 USD |
+0.71
|
₩99B 74.96M USD | ₩6K 4.17 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,035 3.05 USD |
+0.37
|
₩99B 74.93M USD | ₩10K 7.42 USD | ₩3,985 3.01 USD | ₩4,095 3.09 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,587 1.2 USD |
-0.87
|
₩99B 74.71M USD | ₩13K 9.8 USD | ₩1,580 1.19 USD | ₩1,630 1.23 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,540 4.18 USD |
-4.8
|
₩99B 74.7M USD | ₩97K 72.9 USD | ₩5,530 4.17 USD | ₩5,880 4.44 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,400 4.08 USD |
-0.74
|
₩99B 74.63M USD | ₩39K 29.8 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩99B 74.63M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,590 1.96 USD |
-1.15
|
₩99B 74.53M USD | ₩2K 1.31 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,575 2.7 USD |
+0.56
|
₩99B 74.43M USD | ₩3K 2.1 USD | ₩3,550 2.68 USD | ₩3,590 2.71 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩99B 74.43M USD | ₩4K 3.11 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,450 1.85 USD |
-1.8
|
₩98B 74.1M USD | ₩34K 25.84 USD | ₩2,440 1.84 USD | ₩2,520 1.9 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩98B 74.09M USD | ₩56K 41.89 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,170 6.17 USD |
-2.04
|
₩98B 74M USD | ₩21K 15.87 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,780 3.61 USD |
-3.92
|
₩98B 73.96M USD | ₩26K 19.34 USD | ₩4,765 3.6 USD | ₩5,100 3.85 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,569 1.18 USD |
-0.06
|
₩98B 73.95M USD | ₩16K 12.13 USD | ₩1,543 1.16 USD | ₩1,569 1.18 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,888 1.43 USD |
-0.84
|
₩97B 73.48M USD | ₩3K 2.18 USD | ₩1,887 1.42 USD | ₩1,927 1.45 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,420 3.34 USD |
-0.56
|
₩97B 72.92M USD | ₩813 0.61 USD | ₩4,400 3.32 USD | ₩4,420 3.34 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,220 9.22 USD |
-6
|
₩96B 72.8M USD | ₩72K 54.68 USD | ₩12,190 9.2 USD | ₩13,380 10.1 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,350 9.32 USD |
-0.88
|
₩96B 72.69M USD | ₩27K 20.63 USD | ₩12,120 9.15 USD | ₩12,590 9.5 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,010 9.07 USD |
-0.33
|
₩96B 72.62M USD | ₩602K 454.51 USD | ₩11,820 8.92 USD | ₩13,040 9.84 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩96B 72.58M USD | ₩4K 3.1 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,145 3.13 USD |
-5.37
|
₩96B 72.51M USD | ₩275K 207.74 USD | ₩4,115 3.11 USD | ₩4,415 3.33 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,520 6.43 USD |
-0.23
|
₩96B 72.42M USD | ₩478 0.36 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,520 5.68 USD |
-2.34
|
₩96B 72.38M USD | ₩4K 3.37 USD | ₩7,490 5.65 USD | ₩7,720 5.83 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,205 1.66 USD |
+1.38
|
₩96B 72.18M USD | ₩3K 2.49 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
0
|
₩96B 72.12M USD | ₩0 0 USD | ₩28,900 21.81 USD | ₩28,900 21.81 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,330 3.27 USD |
+1.17
|
₩96B 72.09M USD | ₩12K 9.11 USD | ₩4,285 3.23 USD | ₩4,350 3.28 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,910 15.03 USD |
-2.16
|
₩95B 71.94M USD | ₩12K 9.06 USD | ₩19,880 15.01 USD | ₩20,400 15.4 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,265 1.71 USD |
-1.09
|
₩95B 71.92M USD | ₩17K 12.8 USD | ₩2,265 1.71 USD | ₩2,320 1.75 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,190 3.16 USD |
+0.36
|
₩95B 71.65M USD | ₩6K 4.52 USD | ₩4,135 3.12 USD | ₩4,245 3.2 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,260 5.48 USD |
+2.11
|
₩95B 71.49M USD | ₩6K 4.89 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,982 1.5 USD |
-12.11
|
₩95B 71.45M USD | ₩1M 964.55 USD | ₩1,982 1.5 USD | ₩2,200 1.66 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,705 3.55 USD |
-2.38
|
₩94B 71.31M USD | ₩5K 3.67 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,180 5.42 USD |
-3.49
|
₩94B 71.29M USD | ₩27K 20.21 USD | ₩7,180 5.42 USD | ₩7,520 5.68 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,700 5.06 USD |
+1.06
|
₩94B 71.28M USD | ₩855 0.65 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,980 1.49 USD |
-0.2
|
₩94B 71.26M USD | ₩2K 1.42 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,680 7.31 USD |
+1.04
|
₩94B 71.14M USD | ₩14K 10.46 USD | ₩9,500 7.17 USD | ₩10,130 7.65 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,760 10.39 USD |
-2.27
|
₩94B 71.08M USD | ₩351 0.26 USD | ₩13,760 10.39 USD | ₩14,080 10.63 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,160 4.65 USD |
+0.98
|
₩94B 70.99M USD | ₩463K 349.72 USD | ₩6,050 4.57 USD | ₩6,520 4.92 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,085 2.33 USD |
+0.65
|
₩94B 70.91M USD | ₩6K 4.74 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,435 1.84 USD |
+9.44
|
₩94B 70.61M USD | ₩189K 142.59 USD | ₩2,195 1.66 USD | ₩2,515 1.9 USD | ₩94B 70.61M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,535 2.67 USD |
-0.14
|
₩93B 70.55M USD | ₩18K 13.65 USD | ₩3,535 2.67 USD | ₩3,640 2.75 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,550 5.7 USD |
+10.36
|
₩93B 70.25M USD | ₩65K 48.96 USD | ₩6,800 5.13 USD | ₩7,700 5.81 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,700 6.57 USD |
-1.58
|
₩92B 69.83M USD | ₩7K 5.01 USD | ₩8,570 6.47 USD | ₩9,000 6.79 USD | ₩92B 69.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,115 3.11 USD |
-1.79
|
₩92B 69.82M USD | ₩5K 3.45 USD | ₩4,115 3.11 USD | ₩4,180 3.16 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩92B 69.72M USD | ₩57K 43.16 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,025 1.53 USD |
-2.17
|
₩92B 69.52M USD | ₩22K 16.44 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,710 3.56 USD |
0
|
₩92B 69.33M USD | ₩9K 6.86 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,550 34.38 USD |
-0.76
|
₩92B 69.3M USD | ₩2K 1.15 USD | ₩45,500 34.35 USD | ₩46,150 34.84 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,015 2.28 USD |
-0.33
|
₩92B 69.19M USD | ₩20K 14.92 USD | ₩2,985 2.25 USD | ₩3,090 2.33 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,920 5.22 USD |
-3.08
|
₩91B 69.04M USD | ₩18K 13.44 USD | ₩6,920 5.22 USD | ₩7,260 5.48 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,985 1.5 USD |
-0.25
|
₩91B 68.97M USD | ₩5K 3.84 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,500 1.89 USD |
-1.96
|
₩91B 68.76M USD | ₩15K 11.51 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,995 3.77 USD |
-1.28
|
₩91B 68.6M USD | ₩1K 0.93 USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,375 2.55 USD |
-1.46
|
₩90B 68.06M USD | ₩8K 6.38 USD | ₩3,375 2.55 USD | ₩3,465 2.62 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,350 31.21 USD |
+0.12
|
₩90B 68.05M USD | ₩235 0.18 USD | ₩41,150 31.06 USD | ₩41,900 31.63 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
