Página de resultados 12 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,700 5.06 USD |
+0.3
|
₩107B 81.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,240 12.26 USD |
-0.67
|
₩107B 81.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,050 19.66 USD |
+1.76
|
₩107B 81.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,460 4.88 USD |
+4.36
|
₩107B 80.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,400 17.66 USD |
+1.52
|
₩107B 80.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,210 6.2 USD |
-1.68
|
₩107B 80.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,370 7.07 USD |
-0.32
|
₩106B 80.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,270 1.71 USD |
+2.02
|
₩106B 80.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,125 2.36 USD |
+3.82
|
₩106B 80.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,110 4.61 USD |
+2.35
|
₩106B 80.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,780 11.16 USD |
+0.27
|
₩106B 80.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,983 1.5 USD |
+2.01
|
₩106B 79.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,850 5.17 USD |
-1.01
|
₩105B 79.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,840 6.67 USD |
+1.38
|
₩105B 79.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩105B 79.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,346 1.02 USD |
+0.22
|
₩104B 78.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
+2.26
|
₩104B 78.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+1.8
|
₩104B 78.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,380 7.84 USD |
+5.7
|
₩104B 78.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,820 4.39 USD |
-5.67
|
₩104B 78.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,093 0.83 USD |
+3.41
|
₩104B 78.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.32M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩104B 78.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,425 3.34 USD |
-0.11
|
₩103B 77.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,800 8.15 USD |
+1.22
|
₩103B 77.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩103B 77.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,560 6.46 USD |
+4.65
|
₩103B 77.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,000 9.81 USD |
+18.72
|
₩103B 77.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,150 9.17 USD |
+0.16
|
₩103B 77.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,950 6.76 USD |
+7.31
|
₩102B 77.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,945 3.73 USD |
+0.71
|
₩102B 77.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,370 4.81 USD |
+0.95
|
₩102B 77.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,060 3.82 USD |
+7.89
|
₩102B 77.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,975 3.76 USD |
+1.74
|
₩102B 76.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,070 3.83 USD |
-0.2
|
₩102B 76.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,180 4.66 USD |
+3
|
₩102B 76.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,380 3.31 USD |
-5.81
|
₩102B 76.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,450 7.89 USD |
+0.1
|
₩101B 76.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,115 1.6 USD |
0
|
₩101B 76.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,383 1.04 USD |
+3.13
|
₩101B 76.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,760 2.08 USD |
+2.22
|
₩101B 76.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,500 4.91 USD |
+4.5
|
₩101B 76.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
-0.96
|
₩101B 76.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,453 1.1 USD |
-0.07
|
₩101B 75.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,190 3.16 USD |
+0.36
|
₩100B 75.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,340 6.3 USD |
+2.71
|
₩100B 75.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,495 1.88 USD |
+5.05
|
₩100B 75.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,620 1.98 USD |
+0.77
|
₩100B 75.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
+0.69
|
₩100B 75.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,440 4.11 USD |
+3.42
|
₩100B 75.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,660 5.78 USD |
+2.13
|
₩99B 74.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,020 3.03 USD |
+3.08
|
₩99B 74.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩99B 74.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,955 3.74 USD |
-0.3
|
₩99B 74.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,195 1.66 USD |
+2.81
|
₩98B 74.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,700 5.81 USD |
+6.06
|
₩98B 74.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,904 1.44 USD |
+0.37
|
₩98B 74.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,555 2.68 USD |
+1.14
|
₩98B 74.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,570 1.19 USD |
+2.01
|
₩98B 73.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,440 5.62 USD |
+10.71
|
₩98B 73.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,110 2.35 USD |
-0.8
|
₩98B 73.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,350 15.36 USD |
+4.63
|
₩97B 73.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,445 3.36 USD |
+6.21
|
₩97B 73.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,460 9.41 USD |
+9.78
|
₩97B 73.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,820 3.64 USD |
+6.17
|
₩97B 73.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩97B 72.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,050 9.1 USD |
+7.4
|
₩97B 72.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,080 10.63 USD |
+4.37
|
₩96B 72.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,290 1.73 USD |
+5.05
|
₩96B 72.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,540 6.45 USD |
+1.07
|
₩96B 72.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-1.37
|
₩96B 72.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,984 1.5 USD |
+0.15
|
₩95B 71.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,175 3.15 USD |
+2.96
|
₩95B 71.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,640 7.28 USD |
+1.47
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,280 3.23 USD |
+0.47
|
₩94B 71.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,140 5.39 USD |
+3.03
|
₩94B 71.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩94B 71.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,190 3.16 USD |
+1.33
|
₩94B 71.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+2.73
|
₩94B 71.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,840 6.67 USD |
-2.75
|
₩94B 70.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,540 2.67 USD |
+0.14
|
₩94B 70.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.65M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,630 5 USD |
+0.61
|
₩93B 70.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,065 2.31 USD |
+1.32
|
₩93B 70.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,580 7.23 USD |
+5.16
|
₩93B 70.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩93B 70.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩93B 70.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩93B 70.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,110 5.37 USD |
+3.8
|
₩93B 70.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,900 34.65 USD |
+1.32
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,695 2.79 USD |
+6.03
|
₩92B 69.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,060 3.82 USD |
-0.78
|
₩92B 69.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,025 2.28 USD |
+2.2
|
₩92B 69.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,710 3.56 USD |
+0.64
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,510 1.89 USD |
+6.13
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,990 1.5 USD |
+0.71
|
₩92B 69.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,425 2.59 USD |
+1.33
|
₩92B 69.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,350 1.77 USD |
-2.69
|
₩91B 68.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
