Página de resultados 12 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YAS Co., Ltd.
255440.KQ
KR
|
₩8,950 6.76 USD |
+1.24
|
₩107B 80.59M USD | ₩62K 46.67 USD | ₩8,600 6.49 USD | ₩8,950 6.76 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,100 9.13 USD |
-0.82
|
₩107B 80.57M USD | ₩15K 11.3 USD | ₩12,060 9.1 USD | ₩12,360 9.33 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,720 5.07 USD |
-1.18
|
₩107B 80.5M USD | ₩25K 18.84 USD | ₩6,610 4.99 USD | ₩6,930 5.23 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,920 5.22 USD |
+1.02
|
₩107B 80.44M USD | ₩14K 10.61 USD | ₩6,860 5.18 USD | ₩6,950 5.25 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,370 7.07 USD |
0
|
₩106B 80.39M USD | ₩13K 9.76 USD | ₩9,300 7.02 USD | ₩9,440 7.13 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,830 11.19 USD |
+0.34
|
₩106B 80.3M USD | ₩8K 5.85 USD | ₩14,600 11.02 USD | ₩14,830 11.19 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,700 1.28 USD |
-4.66
|
₩106B 80.07M USD | ₩223K 168.69 USD | ₩1,692 1.28 USD | ₩1,783 1.35 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
-1.54
|
₩106B 79.81M USD | ₩4K 3.02 USD | ₩25,600 19.32 USD | ₩26,050 19.66 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,110 2.35 USD |
-0.48
|
₩106B 79.79M USD | ₩33K 24.81 USD | ₩3,030 2.29 USD | ₩3,140 2.37 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,250 1.7 USD |
-0.88
|
₩106B 79.66M USD | ₩112K 84.27 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,870 5.19 USD |
+1.18
|
₩105B 79.61M USD | ₩3K 2.19 USD | ₩6,710 5.06 USD | ₩6,920 5.22 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,340 4.79 USD |
-1.86
|
₩105B 79.23M USD | ₩52K 39.54 USD | ₩6,250 4.72 USD | ₩6,610 4.99 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-1.92
|
₩105B 79.11M USD | ₩18K 13.78 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩105B 79.07M USD | ₩15K 11.03 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,860 4.42 USD |
-3.3
|
₩105B 78.92M USD | ₩66K 49.75 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
+1.24
|
₩104B 78.88M USD | ₩35K 26.59 USD | ₩4,385 3.31 USD | ₩4,535 3.42 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,346 1.02 USD |
0
|
₩104B 78.69M USD | ₩80K 60.21 USD | ₩1,331 1 USD | ₩1,348 1.02 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,755 2.08 USD |
-7.39
|
₩104B 78.5M USD | ₩673K 507.83 USD | ₩2,630 1.99 USD | ₩2,975 2.25 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,970 4.51 USD |
-2.29
|
₩104B 78.29M USD | ₩12K 8.93 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,450 4.87 USD |
+1.26
|
₩103B 78.05M USD | ₩21K 15.82 USD | ₩6,355 4.8 USD | ₩6,470 4.88 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,080 2.32 USD |
-1.6
|
₩103B 77.95M USD | ₩100K 75.79 USD | ₩3,050 2.3 USD | ₩3,180 2.4 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,810 8.16 USD |
+0.09
|
₩103B 77.83M USD | ₩2K 1.39 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,190 9.2 USD |
+0.33
|
₩103B 77.69M USD | ₩14K 10.39 USD | ₩12,130 9.16 USD | ₩12,380 9.34 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,090 3.84 USD |
+0.59
|
₩103B 77.51M USD | ₩72K 54.57 USD | ₩4,910 3.71 USD | ₩5,170 3.9 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩103B 77.39M USD | ₩3K 2.43 USD | ₩5,120 3.86 USD | ₩5,310 4.01 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,510 7.93 USD |
+0.57
|
₩102B 76.97M USD | ₩18K 13.42 USD | ₩10,380 7.84 USD | ₩10,600 8 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,392 1.05 USD |
+0.65
|
₩102B 76.85M USD | ₩140K 105.38 USD | ₩1,373 1.04 USD | ₩1,404 1.06 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,920 3.71 USD |
-0.51
|
₩102B 76.83M USD | ₩18K 13.55 USD | ₩4,870 3.68 USD | ₩5,010 3.78 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,975 3 USD |
-1.24
|
₩102B 76.68M USD | ₩55K 41.24 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,520 4.92 USD |
+0.31
|
₩101B 76.5M USD | ₩26K 19.98 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,410 6.35 USD |
-1.75
|
₩101B 76.25M USD | ₩48K 36.29 USD | ₩8,250 6.23 USD | ₩8,650 6.53 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩43K 32.38 USD | ₩6,170 4.66 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,060 0.8 USD |
-3.02
|
₩101B 75.96M USD | ₩111K 83.51 USD | ₩1,040 0.79 USD | ₩1,124 0.85 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩101B 75.91M USD | ₩4K 3.27 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,451 1.1 USD |
-0.14
|
₩100B 75.83M USD | ₩165K 124.89 USD | ₩1,440 1.09 USD | ₩1,454 1.1 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩100B 75.78M USD | ₩24K 18.04 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,750 6.6 USD |
-2.23
|
₩100B 75.57M USD | ₩20K 14.82 USD | ₩8,720 6.58 USD | ₩9,010 6.8 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,060 4.57 USD |
-1.94
|
₩100B 75.45M USD | ₩23K 17.44 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩100B 75.44M USD | ₩78K 58.77 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,690 5.8 USD |
+0.39
|
₩100B 75.22M USD | ₩33K 25.21 USD | ₩7,540 5.69 USD | ₩7,900 5.96 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩100B 75.15M USD | ₩170K 128.58 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,995 3.77 USD |
+0.81
|
₩99B 75.03M USD | ₩25K 18.67 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,400 4.08 USD |
-0.74
|
₩99B 74.63M USD | ₩129K 97.28 USD | ₩5,290 3.99 USD | ₩5,570 4.2 USD | ₩99B 74.63M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,584 1.2 USD |
-1.06
|
₩99B 74.57M USD | ₩47K 35.64 USD | ₩1,569 1.18 USD | ₩1,630 1.23 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,230 6.21 USD |
-1.32
|
₩99B 74.55M USD | ₩47K 35.33 USD | ₩7,970 6.02 USD | ₩8,440 6.37 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,575 2.7 USD |
+0.56
|
₩99B 74.43M USD | ₩20K 14.79 USD | ₩3,530 2.66 USD | ₩3,590 2.71 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,115 3.11 USD |
-1.79
|
₩98B 74.25M USD | ₩55K 41.39 USD | ₩4,080 3.08 USD | ₩4,290 3.24 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩98B 74.1M USD | ₩7K 5.63 USD | ₩2,575 1.94 USD | ₩2,625 1.98 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,190 1.65 USD |
-0.23
|
₩98B 74.09M USD | ₩10K 7.67 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,670 6.54 USD |
+1.52
|
₩98B 73.69M USD | ₩2K 1.61 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩98B 73.69M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,890 1.43 USD |
-0.74
|
₩97B 73.56M USD | ₩8K 5.86 USD | ₩1,887 1.42 USD | ₩1,927 1.45 USD | ₩97B 73.56M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,390 3.31 USD |
+2.57
|
₩97B 73.09M USD | ₩98K 74.31 USD | ₩4,285 3.23 USD | ₩4,395 3.32 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,415 1.82 USD |
-3.21
|
₩97B 73.04M USD | ₩91K 68.92 USD | ₩2,390 1.8 USD | ₩2,520 1.9 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,400 4.08 USD |
-7.22
|
₩96B 72.81M USD | ₩290K 218.96 USD | ₩5,300 4 USD | ₩5,880 4.44 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,800 3.62 USD |
-0.41
|
₩96B 72.75M USD | ₩21K 15.95 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,700 3.55 USD |
-5.53
|
₩96B 72.73M USD | ₩83K 62.91 USD | ₩4,580 3.46 USD | ₩5,100 3.85 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,220 1.68 USD |
+2.07
|
₩96B 72.67M USD | ₩33K 25.11 USD | ₩2,150 1.62 USD | ₩2,235 1.69 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,330 9.31 USD |
-1.04
|
₩96B 72.57M USD | ₩64K 48.23 USD | ₩12,000 9.06 USD | ₩12,850 9.7 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,180 9.19 USD |
-6.31
|
₩96B 72.56M USD | ₩154K 116.35 USD | ₩12,010 9.07 USD | ₩13,380 10.1 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,536 1.16 USD |
-2.17
|
₩96B 72.39M USD | ₩118K 89.29 USD | ₩1,518 1.15 USD | ₩1,584 1.2 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+0.35
|
₩96B 72.37M USD | ₩51 0.04 USD | ₩28,750 21.7 USD | ₩29,650 22.38 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,220 3.19 USD |
+1.08
|
₩96B 72.16M USD | ₩15K 11.26 USD | ₩4,135 3.12 USD | ₩4,245 3.2 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,270 1.71 USD |
-0.87
|
₩95B 72.08M USD | ₩64K 47.98 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,610 2.72 USD |
+1.98
|
₩95B 72.05M USD | ₩57K 43.16 USD | ₩3,525 2.66 USD | ₩3,640 2.75 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,480 5.65 USD |
-2.86
|
₩95B 71.99M USD | ₩24K 18.08 USD | ₩7,400 5.59 USD | ₩7,720 5.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,840 8.94 USD |
-1.74
|
₩95B 71.59M USD | ₩909K 686.16 USD | ₩11,700 8.83 USD | ₩13,040 9.84 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,105 1.59 USD |
-2.09
|
₩95B 71.4M USD | ₩22K 16.38 USD | ₩2,055 1.55 USD | ₩2,190 1.65 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,710 7.33 USD |
+1.36
|
₩95B 71.36M USD | ₩24K 18.29 USD | ₩9,500 7.17 USD | ₩10,130 7.65 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,660 5.78 USD |
+11.99
|
₩94B 71.28M USD | ₩262K 197.6 USD | ₩6,800 5.13 USD | ₩7,910 5.97 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,835 2.89 USD |
-4.6
|
₩94B 71.21M USD | ₩174K 131.21 USD | ₩3,705 2.8 USD | ₩4,100 3.09 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,070 3.07 USD |
-7.08
|
₩94B 71.19M USD | ₩559K 421.75 USD | ₩4,000 3.02 USD | ₩4,415 3.33 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,971 1.49 USD |
-12.59
|
₩94B 71.05M USD | ₩3M 2.29K USD | ₩1,925 1.45 USD | ₩2,200 1.66 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,300 3.25 USD |
-3.26
|
₩94B 70.94M USD | ₩4K 3.21 USD | ₩4,300 3.25 USD | ₩4,700 3.55 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,150 5.4 USD |
+0.56
|
₩93B 70.41M USD | ₩20K 15.34 USD | ₩7,000 5.28 USD | ₩7,440 5.62 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩93B 70.3M USD | ₩754K 569.25 USD | ₩5,990 4.52 USD | ₩6,520 4.92 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,480 4.14 USD |
+3.59
|
₩93B 70.27M USD | ₩86K 64.56 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩93B 70.1M USD | ₩33K 24.89 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,130 3.12 USD |
-1.43
|
₩93B 70.07M USD | ₩26K 19.27 USD | ₩4,070 3.07 USD | ₩4,180 3.16 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩93B 70.03M USD | ₩62K 46.46 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,943 1.47 USD |
-2.07
|
₩93B 69.93M USD | ₩26K 19.4 USD | ₩1,941 1.47 USD | ₩1,999 1.51 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,520 10.21 USD |
-3.98
|
₩93B 69.84M USD | ₩7K 4.92 USD | ₩13,310 10.05 USD | ₩14,080 10.63 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,800 34.57 USD |
-0.22
|
₩92B 69.68M USD | ₩5K 3.82 USD | ₩45,400 34.27 USD | ₩46,150 34.84 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,540 4.94 USD |
-1.36
|
₩92B 69.58M USD | ₩3K 2.35 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,660 6.54 USD |
-2.04
|
₩92B 69.5M USD | ₩26K 19.78 USD | ₩8,400 6.34 USD | ₩9,000 6.79 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,184 0.89 USD |
+6.86
|
₩92B 69.49M USD | ₩3M 2.39K USD | ₩1,094 0.83 USD | ₩1,378 1.04 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩92B 69.4M USD | ₩88K 66.13 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
-0.32
|
₩92B 69.11M USD | ₩17K 12.68 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,510 1.89 USD |
-1.57
|
₩91B 69.03M USD | ₩47K 35.83 USD | ₩2,455 1.85 USD | ₩2,620 1.98 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,700 31.48 USD |
+0.97
|
₩91B 68.63M USD | ₩1K 1.02 USD | ₩40,800 30.8 USD | ₩41,900 31.63 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,840 7.43 USD |
+2.71
|
₩91B 68.58M USD | ₩79K 59.69 USD | ₩9,390 7.09 USD | ₩9,960 7.52 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,485 1.88 USD |
-1
|
₩91B 68.56M USD | ₩5M 3.48K USD | ₩2,400 1.81 USD | ₩2,962 2.24 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,870 5.19 USD |
-3.78
|
₩91B 68.54M USD | ₩55K 41.61 USD | ₩6,720 5.07 USD | ₩7,260 5.48 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
+0.87
|
₩90B 68.23M USD | ₩38K 28.84 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,962 1.48 USD |
-1.41
|
₩90B 68.17M USD | ₩8K 6.41 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,965 2.24 USD |
-1.98
|
₩90B 68.04M USD | ₩58K 43.58 USD | ₩2,915 2.2 USD | ₩3,090 2.33 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,360 2.54 USD |
-1.9
|
₩90B 67.76M USD | ₩34K 25.63 USD | ₩3,325 2.51 USD | ₩3,465 2.62 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
