$2.26T
Capitalização total de mercado
$92.3B
Volume total
BTC 56.13%     ETH 9.01%
Dominância

Página de resultados 12 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sajodongaone Co.,Ltd  008040.KS ₩913 0.69 USD
+2.13
₩129B 97.14M USD ₩256K 192.97 USD ₩868 0.66 USD ₩942 0.71 USD ₩129B 97.14M USD 0 ₩0 0 USD
Paseco Co. Ltd  037070.KQ ₩6,430 4.85 USD
+6.99
₩128B 96.94M USD ₩107K 80.44 USD ₩6,010 4.54 USD ₩6,760 5.1 USD ₩128B 96.94M USD 0 ₩0 0 USD
T3 Entertainment Inc.  204610.KQ ₩2,545 1.92 USD
+3.88
₩128B 96.88M USD ₩130K 97.79 USD ₩2,450 1.85 USD ₩2,640 1.99 USD ₩128B 96.88M USD 0 ₩0 0 USD
NRobotics Co.,Ltd.  138360.KQ ₩2,470 1.86 USD
+2.92
₩128B 96.83M USD ₩584K 440.89 USD ₩2,420 1.83 USD ₩2,595 1.96 USD ₩128B 96.83M USD 0 ₩0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ ₩20,800 15.7 USD
+4.16
₩128B 96.8M USD ₩8K 6.37 USD ₩19,620 14.81 USD ₩20,950 15.81 USD ₩128B 96.8M USD 0 ₩0 0 USD
SK Securities ACPC No.7 Special Purpose Acquisition Company  408920.KQ ₩3,025 2.28 USD
+4.31
₩128B 96.72M USD ₩50K 38.12 USD ₩2,840 2.14 USD ₩3,070 2.32 USD ₩128B 96.72M USD 0 ₩0 0 USD
Neptune Company  217270.KQ ₩2,850 2.15 USD
+2.89
₩128B 96.67M USD ₩41K 30.93 USD ₩2,720 2.05 USD ₩2,925 2.21 USD ₩128B 96.67M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩4,505 3.4 USD
+3.09
₩128B 96.44M USD ₩34K 25.38 USD ₩4,350 3.28 USD ₩4,540 3.43 USD ₩128B 96.44M USD 0 ₩0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS ₩6,290 4.75 USD
+5.2
₩127B 95.5M USD ₩47K 35.68 USD ₩6,000 4.53 USD ₩6,350 4.79 USD ₩127B 95.5M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩5,290 3.99 USD
+4.13
₩126B 95.46M USD ₩27K 20.17 USD ₩5,080 3.83 USD ₩5,350 4.04 USD ₩126B 95.46M USD 0 ₩0 0 USD
TOPTEC Co., Ltd  108230.KQ ₩3,470 2.62 USD
+6.28
₩126B 95.44M USD ₩156K 117.52 USD ₩3,295 2.49 USD ₩3,605 2.72 USD ₩126B 95.44M USD 0 ₩0 0 USD
ISU Abxis Co., Ltd.  086890.KQ ₩3,185 2.4 USD
+4.43
₩126B 95.37M USD ₩88K 66.09 USD ₩3,050 2.3 USD ₩3,275 2.47 USD ₩126B 95.37M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,341 1.01 USD
+3
₩126B 95.27M USD ₩426K 321.82 USD ₩1,296 0.98 USD ₩1,360 1.03 USD ₩126B 95.27M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,600 10.27 USD
0
₩126B 95.09M USD ₩14K 10.84 USD ₩13,480 10.18 USD ₩13,980 10.55 USD ₩126B 95.09M USD 0 ₩0 0 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS ₩3,415 2.58 USD
+2.55
₩126B 95.03M USD ₩33K 25.23 USD ₩3,350 2.53 USD ₩3,450 2.6 USD ₩126B 95.03M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩7,300 5.51 USD
+3.1
₩126B 94.88M USD ₩6K 4.39 USD ₩7,080 5.34 USD ₩7,670 5.79 USD ₩126B 94.88M USD 0 ₩0 0 USD
Tailim Packaging Co., Ltd.  011280.KS ₩1,823 1.38 USD
-0.11
₩125B 94.73M USD ₩75K 56.4 USD ₩1,750 1.32 USD ₩1,850 1.4 USD ₩125B 94.73M USD 0 ₩0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ ₩2,435 1.84 USD
+1.24
₩125B 94.7M USD ₩172K 129.9 USD ₩2,405 1.82 USD ₩2,485 1.88 USD ₩125B 94.7M USD 0 ₩0 0 USD
Sejong Telecom, Inc.  036630.KQ ₩12,550 9.47 USD
-0.08
₩125B 94.66M USD ₩22K 16.43 USD ₩11,800 8.91 USD ₩12,920 9.75 USD ₩125B 94.66M USD 0 ₩0 0 USD
THN Corporation  019180.KS ₩6,960 5.25 USD
+3.57
₩125B 94.57M USD ₩190K 143.18 USD ₩6,700 5.06 USD ₩6,980 5.27 USD ₩125B 94.57M USD 0 ₩0 0 USD
NEXUS Co., Ltd.  205500.KQ ₩1,950 1.47 USD
+1.3
₩125B 94.37M USD ₩314K 236.86 USD ₩1,878 1.42 USD ₩2,005 1.51 USD ₩125B 94.37M USD 0 ₩0 0 USD
EXEM Co., Ltd.  205100.KQ ₩1,742 1.31 USD
+6.35
₩124B 93.97M USD ₩520K 392.4 USD ₩1,628 1.23 USD ₩1,758 1.33 USD ₩124B 93.97M USD 0 ₩0 0 USD
Company K Partners Limited  307930.KQ ₩7,930 5.99 USD
-0.25
₩124B 93.44M USD ₩293K 221.1 USD ₩7,700 5.81 USD ₩8,390 6.33 USD ₩124B 93.44M USD 0 ₩0 0 USD
WOORIM POWER TRAIN SOLUTION Co., Ltd.  101170.KQ ₩9,320 7.04 USD
+4.95
₩123B 92.98M USD ₩170K 128.49 USD ₩8,870 6.7 USD ₩9,550 7.21 USD ₩123B 92.98M USD 0 ₩0 0 USD
Genians, Inc.  263860.KQ ₩14,160 10.69 USD
+3.98
₩123B 92.71M USD ₩25K 18.8 USD ₩13,670 10.32 USD ₩14,280 10.78 USD ₩123B 92.71M USD 0 ₩0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ ₩14,070 10.62 USD
+0.85
₩123B 92.54M USD ₩2K 1.72 USD ₩13,660 10.31 USD ₩14,300 10.79 USD ₩123B 92.54M USD 0 ₩0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS ₩113,100 85.37 USD
+1.43
₩122B 92.32M USD ₩74 0.06 USD ₩108,200 81.67 USD ₩115,000 86.81 USD ₩122B 92.32M USD 0 ₩0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ ₩8,580 6.48 USD
+11.6
₩122B 91.99M USD ₩101K 76.14 USD ₩7,800 5.89 USD ₩8,580 6.48 USD ₩122B 91.99M USD 0 ₩0 0 USD
NEOOTO Co., Ltd  212560.KQ ₩10,300 7.77 USD
+0.88
₩122B 91.83M USD ₩192K 145.14 USD ₩9,820 7.41 USD ₩10,610 8.01 USD ₩122B 91.83M USD 0 ₩0 0 USD
Pureun Savings Bank  007330.KQ ₩10,370 7.83 USD
+2.76
₩122B 91.73M USD ₩30K 22.72 USD ₩10,000 7.55 USD ₩10,500 7.93 USD ₩122B 91.73M USD 0 ₩0 0 USD
Keeps Biopharma Inc.  256940.KQ ₩6,010 4.54 USD
+1.18
₩121B 91.09M USD ₩44K 33.1 USD ₩5,740 4.33 USD ₩6,140 4.63 USD ₩121B 91.09M USD 0 ₩0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS ₩10,400 7.85 USD
+3.2
₩120B 90.83M USD ₩41K 31.01 USD ₩9,950 7.51 USD ₩10,800 8.15 USD ₩120B 90.83M USD 0 ₩0 0 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ ₩10,560 7.97 USD
-0.19
₩120B 90.59M USD ₩98K 74.35 USD ₩10,530 7.95 USD ₩11,110 8.39 USD ₩120B 90.59M USD 0 ₩0 0 USD
Kookjeon Pharmaceutical Co., Ltd.  307750.KQ ₩2,390 1.8 USD
+3.25
₩120B 90.52M USD ₩132K 99.72 USD ₩2,285 1.72 USD ₩2,445 1.85 USD ₩120B 90.52M USD 0 ₩0 0 USD
Chemtros Co., Ltd.  220260.KQ ₩4,510 3.4 USD
+11.63
₩120B 90.41M USD ₩183K 138.26 USD ₩4,030 3.04 USD ₩4,540 3.43 USD ₩120B 90.41M USD 0 ₩0 0 USD
KMH Co. Ltd.  122450.KQ ₩2,795 2.11 USD
+4.68
₩120B 90.33M USD ₩41K 31.05 USD ₩2,670 2.02 USD ₩2,820 2.13 USD ₩120B 90.33M USD 0 ₩0 0 USD
Hyundai Ezwel Co.,Ltd.  090850.KQ ₩5,320 4.02 USD
+0.95
₩120B 90.27M USD ₩51K 38.46 USD ₩5,210 3.93 USD ₩5,410 4.08 USD ₩120B 90.27M USD 0 ₩0 0 USD
Hwashin Precision Engineering Co., Ltd.  126640.KQ ₩3,410 2.57 USD
+29.9
₩120B 90.23M USD ₩7M 5.14K USD ₩3,255 2.46 USD ₩3,410 2.57 USD ₩120B 90.23M USD 0 ₩0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ ₩3,515 2.65 USD
+7.49
₩119B 90.18M USD ₩75K 56.26 USD ₩3,270 2.47 USD ₩3,535 2.67 USD ₩119B 90.18M USD 0 ₩0 0 USD
Deutsch Motors Inc.  067990.KQ ₩4,230 3.19 USD
+4.57
₩119B 89.89M USD ₩53K 40.37 USD ₩4,065 3.07 USD ₩4,290 3.24 USD ₩119B 89.89M USD 0 ₩0 0 USD
SHINHWA PRITECH Co., Ltd.  095190.KQ ₩1,821 1.37 USD
+2.88
₩119B 89.7M USD ₩86K 64.59 USD ₩1,770 1.34 USD ₩1,917 1.45 USD ₩119B 89.7M USD 0 ₩0 0 USD
HS Ad Inc.  035000.KS ₩7,300 5.51 USD
+1.81
₩118B 89.31M USD ₩15K 11.69 USD ₩7,190 5.43 USD ₩7,420 5.6 USD ₩118B 89.31M USD 0 ₩0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS ₩20,050 15.13 USD
+0.65
₩118B 89.15M USD ₩19K 14.42 USD ₩20,000 15.1 USD ₩20,500 15.47 USD ₩118B 89.15M USD 0 ₩0 0 USD
Shinyoungwacoal,Inc.  005800.KS ₩13,110 9.9 USD
-0.46
₩118B 89.06M USD ₩2K 1.21 USD ₩13,000 9.81 USD ₩13,410 10.12 USD ₩118B 89.06M USD 0 ₩0 0 USD
KidariStudio, Inc.  020120.KS ₩3,165 2.39 USD
+4.45
₩117B 88.55M USD ₩61K 46.39 USD ₩3,100 2.34 USD ₩3,390 2.56 USD ₩117B 88.55M USD 0 ₩0 0 USD
SIMPAC Co., Ltd.  009160.KS ₩4,615 3.48 USD
+2.56
₩117B 88.53M USD ₩94K 71.02 USD ₩4,465 3.37 USD ₩4,690 3.54 USD ₩117B 88.53M USD 0 ₩0 0 USD
SUN KWANG CO.,Ltd.  003100.KQ ₩18,640 14.07 USD
+3.61
₩117B 88.5M USD ₩15K 10.98 USD ₩17,990 13.58 USD ₩18,790 14.18 USD ₩117B 88.5M USD 0 ₩0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ ₩6,700 5.06 USD
+7.03
₩117B 88.43M USD ₩266K 200.96 USD ₩6,320 4.77 USD ₩6,920 5.22 USD ₩117B 88.43M USD 0 ₩0 0 USD
RS Automation Co.,Ltd.  140670.KQ ₩11,800 8.91 USD
+3.06
₩117B 88.4M USD ₩93K 69.86 USD ₩11,450 8.64 USD ₩11,910 8.99 USD ₩117B 88.4M USD 0 ₩0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS ₩615 0.46 USD
-0.81
₩117B 88.27M USD ₩128K 96.88 USD ₩606 0.46 USD ₩625 0.47 USD ₩117B 88.27M USD 0 ₩0 0 USD
ILSEUNG Co., Ltd.  333430.KQ ₩3,800 2.87 USD
+8.11
₩117B 88M USD ₩108K 81.31 USD ₩3,445 2.6 USD ₩3,800 2.87 USD ₩117B 88M USD 0 ₩0 0 USD
LS THiRA-UTECH Co., Ltd.  322180.KQ ₩5,570 4.2 USD
+4.11
₩117B 87.97M USD ₩90K 67.65 USD ₩5,410 4.08 USD ₩5,620 4.24 USD ₩117B 87.97M USD 0 ₩0 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ ₩2,995 2.26 USD
+6.01
₩116B 87.73M USD ₩335K 252.63 USD ₩2,855 2.16 USD ₩3,010 2.27 USD ₩116B 87.73M USD 0 ₩0 0 USD
DMS Co.,Ltd.  068790.KQ ₩5,230 3.95 USD
+4.2
₩116B 87.58M USD ₩112K 84.46 USD ₩5,030 3.8 USD ₩5,300 4 USD ₩116B 87.58M USD 0 ₩0 0 USD
FarmStory Co., Ltd.  027710.KQ ₩1,047 0.79 USD
+1.16
₩116B 87.41M USD ₩256K 193.13 USD ₩1,027 0.78 USD ₩1,079 0.81 USD ₩116B 87.41M USD 0 ₩0 0 USD
Moda-InnoChips Co., Ltd.  080420.KQ ₩1,471 1.11 USD
+2.08
₩116B 87.41M USD ₩12K 9.27 USD ₩1,440 1.09 USD ₩1,529 1.15 USD ₩116B 87.41M USD 0 ₩0 0 USD
Korea Movenex Co., Ltd.  010100.KS ₩3,800 2.87 USD
+4.4
₩116B 87.34M USD ₩99K 74.57 USD ₩3,610 2.72 USD ₩3,820 2.88 USD ₩116B 87.34M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩4,990 3.77 USD
+4.18
₩116B 87.29M USD ₩97K 73.07 USD ₩4,770 3.6 USD ₩5,170 3.9 USD ₩116B 87.29M USD 0 ₩0 0 USD
CS BEARING Co.,Ltd.  297090.KQ ₩4,240 3.2 USD
+2.54
₩116B 87.28M USD ₩105K 79.51 USD ₩4,125 3.11 USD ₩4,295 3.24 USD ₩116B 87.28M USD 0 ₩0 0 USD
Aniplus Inc.  310200.KQ ₩2,210 1.67 USD
+2.55
₩115B 87.01M USD ₩143K 108.26 USD ₩2,110 1.59 USD ₩2,215 1.67 USD ₩115B 87.01M USD 0 ₩0 0 USD
UIL Co., Ltd.  049520.KQ ₩3,655 2.76 USD
+5.64
₩115B 86.59M USD ₩61K 45.73 USD ₩3,460 2.61 USD ₩3,690 2.79 USD ₩115B 86.59M USD 0 ₩0 0 USD
GIS Co., Ltd.  306620.KQ ₩2,500 1.89 USD
+5.47
₩114B 86.32M USD ₩431K 325.38 USD ₩2,450 1.85 USD ₩2,585 1.95 USD ₩114B 86.32M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩2,910 2.2 USD
-1.36
₩114B 86.2M USD ₩347K 262.24 USD ₩2,770 2.09 USD ₩3,040 2.29 USD ₩114B 86.2M USD 0 ₩0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS ₩2,410 1.82 USD
+3.43
₩114B 86.05M USD ₩36K 26.92 USD ₩2,250 1.7 USD ₩2,430 1.83 USD ₩114B 86.05M USD 0 ₩0 0 USD
NPC Co., Ltd.  004250.KS ₩2,985 2.25 USD
+2.93
₩114B 85.9M USD ₩39K 29.39 USD ₩2,880 2.17 USD ₩3,050 2.3 USD ₩114B 85.9M USD 0 ₩0 0 USD
kt nasmedia Co., Ltd.  089600.KQ ₩10,150 7.66 USD
+3.36
₩113B 85.39M USD ₩20K 14.87 USD ₩9,800 7.4 USD ₩10,290 7.77 USD ₩113B 85.39M USD 0 ₩0 0 USD
MedPacto, Inc.  235980.KQ ₩3,300 2.49 USD
+5.6
₩113B 85.38M USD ₩136K 102.93 USD ₩3,125 2.36 USD ₩3,445 2.6 USD ₩113B 85.38M USD 0 ₩0 0 USD
NuriFlex Co.,Ltd.  040160.KQ ₩9,990 7.54 USD
+5.83
₩113B 85.2M USD ₩34K 25.42 USD ₩9,560 7.22 USD ₩10,100 7.62 USD ₩113B 85.2M USD 0 ₩0 0 USD
NH Nongwoobio Co., Ltd.  054050.KQ ₩7,040 5.31 USD
+3.69
₩113B 85.19M USD ₩41K 31.12 USD ₩6,610 4.99 USD ₩7,110 5.37 USD ₩113B 85.19M USD 0 ₩0 0 USD
Cell Biotech Co., Ltd.  049960.KQ ₩16,460 12.42 USD
+7.51
₩113B 85.03M USD ₩12K 9.21 USD ₩15,310 11.56 USD ₩16,700 12.61 USD ₩113B 85.03M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩3,085 2.33 USD
+8.85
₩112B 84.82M USD ₩4M 2.97K USD ₩2,790 2.11 USD ₩3,415 2.58 USD ₩112B 84.82M USD 0 ₩0 0 USD
ONEJOON Co., Ltd.  382840.KQ ₩7,390 5.58 USD
+7.41
₩112B 84.73M USD ₩169K 127.29 USD ₩6,900 5.21 USD ₩7,470 5.64 USD ₩112B 84.73M USD 0 ₩0 0 USD
D&C Media Co.,Ltd.  263720.KQ ₩9,110 6.88 USD
+6.56
₩112B 84.32M USD ₩14K 10.6 USD ₩8,550 6.45 USD ₩9,190 6.94 USD ₩112B 84.32M USD 0 ₩0 0 USD
Daesung Holdings Co., Ltd.  016710.KS ₩6,950 5.25 USD
-0.14
₩111B 84.16M USD ₩43K 32.82 USD ₩6,890 5.2 USD ₩7,110 5.37 USD ₩111B 84.16M USD 0 ₩0 0 USD
Jinro Distillers Co., Ltd.  018120.KQ ₩16,840 12.71 USD
+1.51
₩111B 84.12M USD ₩1K 0.94 USD ₩16,580 12.52 USD ₩17,000 12.83 USD ₩111B 84.12M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014280.KS ₩4,145 3.13 USD
+3.63
₩111B 84.08M USD ₩57K 43.11 USD ₩3,935 2.97 USD ₩4,290 3.24 USD ₩111B 84.08M USD 0 ₩0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS ₩3,300 2.49 USD
+0.61
₩111B 83.87M USD ₩71K 53.51 USD ₩3,250 2.45 USD ₩3,380 2.55 USD ₩111B 83.87M USD 0 ₩0 0 USD
Bixolon Co., Ltd  093190.KQ ₩7,720 5.83 USD
+4.89
₩111B 83.83M USD ₩9K 6.7 USD ₩7,360 5.56 USD ₩7,810 5.9 USD ₩111B 83.83M USD 0 ₩0 0 USD
YTN Co.,Ltd.  040300.KQ ₩2,325 1.75 USD
+3.56
₩111B 83.67M USD ₩63K 47.67 USD ₩2,225 1.68 USD ₩2,370 1.79 USD ₩111B 83.67M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,200 5.43 USD
-1.5
₩111B 83.43M USD ₩6K 4.9 USD ₩7,180 5.42 USD ₩7,330 5.53 USD ₩111B 83.43M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,350 1.77 USD
+7.55
₩110B 83.2M USD ₩66K 50.03 USD ₩2,175 1.64 USD ₩2,355 1.78 USD ₩110B 83.2M USD 0 ₩0 0 USD
HYUNDAI BIOLAND Co.,Ltd.  052260.KQ ₩3,670 2.77 USD
+3.67
₩110B 83.11M USD ₩37K 28.2 USD ₩3,510 2.65 USD ₩3,720 2.81 USD ₩110B 83.11M USD 0 ₩0 0 USD
JLK, Inc.  322510.KQ ₩4,360 3.29 USD
+14.3
₩110B 82.9M USD ₩377K 284.29 USD ₩3,820 2.88 USD ₩4,610 3.48 USD ₩110B 82.9M USD 0 ₩0 0 USD
Woorison F&G Co., Ltd.  073560.KQ ₩1,584 1.2 USD
+2.19
₩110B 82.78M USD ₩96K 72.62 USD ₩1,520 1.15 USD ₩1,590 1.2 USD ₩110B 82.78M USD 0 ₩0 0 USD
HancomWITH Inc.  054920.KQ ₩4,365 3.29 USD
+4.31
₩110B 82.78M USD ₩559K 422.11 USD ₩4,115 3.11 USD ₩4,485 3.39 USD ₩110B 82.78M USD 0 ₩0 0 USD
Moorim P&P Co., Ltd.  009580.KS ₩1,757 1.33 USD
+1.27
₩110B 82.71M USD ₩195K 147.23 USD ₩1,732 1.31 USD ₩1,794 1.35 USD ₩110B 82.71M USD 0 ₩0 0 USD
ME2ZEN Limited  950190.KQ ₩8,420 6.36 USD
+4.08
₩110B 82.69M USD ₩20K 15.12 USD ₩8,140 6.14 USD ₩8,550 6.45 USD ₩110B 82.69M USD 0 ₩0 0 USD
STX Corporation  011810.KS ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
WINS Technet Co., Ltd.  136540.KQ ₩10,230 7.72 USD
+2.71
₩109B 82.5M USD ₩26K 19.62 USD ₩9,990 7.54 USD ₩10,310 7.78 USD ₩109B 82.5M USD 0 ₩0 0 USD
Taekyung Bk Co., Ltd  014580.KS ₩3,955 2.99 USD
+3.53
₩109B 82.35M USD ₩94K 71.21 USD ₩3,825 2.89 USD ₩3,975 3 USD ₩109B 82.35M USD 0 ₩0 0 USD
CHF/BND  290740.KQ ₩11,880 8.97 USD
+8.58
₩109B 82.24M USD ₩34K 25.93 USD ₩11,090 8.37 USD ₩11,950 9.02 USD ₩109B 82.24M USD 0 ₩0 0 USD
Ibkimyoung Co., Ltd.  339950.KQ ₩2,495 1.88 USD
+1.01
₩108B 81.67M USD ₩36K 26.9 USD ₩2,445 1.85 USD ₩2,530 1.91 USD ₩108B 81.67M USD 0 ₩0 0 USD
MSC Co., Ltd.  009780.KQ ₩6,140 4.63 USD
+3.72
₩108B 81.57M USD ₩18K 13.34 USD ₩5,850 4.42 USD ₩6,190 4.67 USD ₩108B 81.57M USD 0 ₩0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ ₩4,630 3.49 USD
+1.96
₩108B 81.51M USD ₩185K 139.31 USD ₩4,060 3.06 USD ₩4,750 3.59 USD ₩108B 81.51M USD 0 ₩0 0 USD
DongKoo Bio & Pharma Co., Ltd.  006620.KQ ₩3,990 3.01 USD
+5
₩108B 81.45M USD ₩62K 46.75 USD ₩3,850 2.91 USD ₩4,015 3.03 USD ₩108B 81.45M USD 0 ₩0 0 USD
Tamul Multimedia Co., Ltd  093640.KQ ₩3,295 2.49 USD
-0.75
₩108B 81.14M USD ₩143K 107.62 USD ₩3,060 2.31 USD ₩3,490 2.63 USD ₩108B 81.14M USD 0 ₩0 0 USD
MDS Tech Inc.  086960.KQ ₩2,615 1.97 USD
+7.39
₩107B 81.08M USD ₩876K 661.25 USD ₩2,440 1.84 USD ₩2,700 2.04 USD ₩107B 81.08M USD 0 ₩0 0 USD
RoboRobo Co., Ltd.  215100.KQ ₩5,290 3.99 USD
+4.55
₩107B 80.88M USD ₩138K 104.2 USD ₩5,060 3.82 USD ₩5,320 4.02 USD ₩107B 80.88M USD 0 ₩0 0 USD
09WOMEN Co., Ltd.  366030.KQ ₩4,730 3.57 USD
+2.83
₩107B 80.88M USD ₩61K 46.24 USD ₩4,440 3.35 USD ₩4,880 3.68 USD ₩107B 80.88M USD 0 ₩0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩6,640 5.01 USD
+4.43
₩107B 80.53M USD ₩74K 55.57 USD ₩6,180 4.66 USD ₩6,670 5.03 USD ₩107B 80.53M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency