Página de resultados 11 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DK-Lok Corporation
105740.KQ
KR
|
₩12,470 9.41 USD |
-2.81
|
₩127B 95.71M USD | ₩754K 569.49 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,780 3.61 USD |
+0.21
|
₩127B 95.68M USD | ₩35K 26.79 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,250 8.49 USD |
-0.79
|
₩126B 95.36M USD | ₩53K 39.64 USD | ₩11,050 8.34 USD | ₩12,130 9.16 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,495 3.39 USD |
-3.75
|
₩126B 95.32M USD | ₩66K 49.88 USD | ₩4,410 3.33 USD | ₩4,670 3.53 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,880 6.7 USD |
-0.11
|
₩126B 95.17M USD | ₩14K 10.19 USD | ₩8,790 6.64 USD | ₩8,970 6.77 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,295 1.73 USD |
+0.88
|
₩126B 95.16M USD | ₩43K 32.34 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,669 1.26 USD |
-1.82
|
₩126B 95.12M USD | ₩76K 57.2 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+0.91
|
₩126B 95.01M USD | ₩71K 53.96 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,444 1.09 USD |
-0.41
|
₩126B 94.96M USD | ₩2K 1.56 USD | ₩1,416 1.07 USD | ₩1,450 1.09 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,350 16.12 USD |
-0.47
|
₩126B 94.93M USD | ₩2K 1.35 USD | ₩21,300 16.08 USD | ₩21,500 16.23 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,970 5.26 USD |
-0.85
|
₩126B 94.77M USD | ₩30K 22.84 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,100 6.87 USD |
+2.02
|
₩125B 94.62M USD | ₩199K 150.35 USD | ₩8,980 6.78 USD | ₩9,450 7.13 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,040 4.56 USD |
+0.83
|
₩125B 94.61M USD | ₩413K 311.92 USD | ₩5,940 4.48 USD | ₩6,340 4.79 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,550 8.72 USD |
-0.35
|
₩125B 94.52M USD | ₩7K 5.57 USD | ₩11,360 8.57 USD | ₩11,620 8.77 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,890 10.48 USD |
+1.39
|
₩125B 94.36M USD | ₩3K 2.54 USD | ₩13,730 10.36 USD | ₩13,890 10.48 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,328 1 USD |
+1.45
|
₩125B 94.35M USD | ₩399K 301.04 USD | ₩1,230 0.93 USD | ₩1,363 1.03 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.24M USD | ₩58K 43.76 USD | ₩3,035 2.29 USD | ₩3,125 2.36 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,289 0.97 USD |
+1.74
|
₩125B 94.21M USD | ₩350K 264.54 USD | ₩1,267 0.96 USD | ₩1,328 1 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,860 5.18 USD |
+0.59
|
₩125B 94.21M USD | ₩258K 194.74 USD | ₩6,770 5.11 USD | ₩7,230 5.46 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,835 3.65 USD |
+2.87
|
₩125B 94.18M USD | ₩84K 63.48 USD | ₩4,665 3.52 USD | ₩4,970 3.75 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,720 6.58 USD |
+1.04
|
₩125B 94.06M USD | ₩13K 9.78 USD | ₩8,640 6.52 USD | ₩8,730 6.59 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,080 5.34 USD |
-0.28
|
₩125B 94.06M USD | ₩7K 5.4 USD | ₩7,040 5.31 USD | ₩7,160 5.4 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,330 4.02 USD |
-1.11
|
₩125B 94M USD | ₩133K 100.36 USD | ₩5,280 3.99 USD | ₩5,570 4.2 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,845 2.9 USD |
-0.26
|
₩124B 93.94M USD | ₩93K 70.08 USD | ₩3,785 2.86 USD | ₩3,895 2.94 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩124B 93.78M USD | ₩27K 20.72 USD | ₩5,310 4.01 USD | ₩5,420 4.09 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩124B 93.27M USD | ₩717 0.54 USD | ₩9,970 7.53 USD | ₩10,160 7.67 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,685 2.78 USD |
+1.52
|
₩123B 92.9M USD | ₩31K 23.64 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩123B 92.8M USD | ₩8K 5.72 USD | ₩2,785 2.1 USD | ₩2,845 2.15 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,000 8.3 USD |
-2.4
|
₩123B 92.78M USD | ₩20K 14.79 USD | ₩10,830 8.17 USD | ₩11,280 8.51 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,060 10.61 USD |
-0.71
|
₩123B 92.48M USD | ₩3K 2.22 USD | ₩13,670 10.32 USD | ₩14,220 10.73 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩122B 92.32M USD | ₩292K 220.19 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,120 4.62 USD |
+0.16
|
₩122B 91.78M USD | ₩3K 2.63 USD | ₩6,120 4.62 USD | ₩6,280 4.74 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-0.34
|
₩122B 91.77M USD | ₩71K 53.26 USD | ₩2,935 2.22 USD | ₩3,005 2.27 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,865 2.92 USD |
-4.33
|
₩122B 91.74M USD | ₩577K 435.24 USD | ₩3,805 2.87 USD | ₩4,300 3.25 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,695 2.79 USD |
+7.1
|
₩121B 91.44M USD | ₩325K 245.46 USD | ₩3,450 2.6 USD | ₩3,800 2.87 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,000 24.15 USD |
-4.33
|
₩121B 91.01M USD | ₩19K 14.66 USD | ₩31,950 24.12 USD | ₩33,850 25.55 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,410 7.86 USD |
+3.38
|
₩120B 90.92M USD | ₩18K 13.6 USD | ₩10,060 7.59 USD | ₩10,600 8 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,089 0.82 USD |
+0.46
|
₩120B 90.92M USD | ₩71K 53.84 USD | ₩1,073 0.81 USD | ₩1,093 0.83 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,898 1.43 USD |
+1.71
|
₩120B 90.68M USD | ₩60K 45.5 USD | ₩1,852 1.4 USD | ₩1,937 1.46 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+5.45
|
₩120B 90.59M USD | ₩128K 96.92 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,220 7.71 USD |
-0.58
|
₩120B 90.46M USD | ₩12K 8.93 USD | ₩10,220 7.71 USD | ₩10,540 7.96 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,660 5.03 USD |
+0.76
|
₩119B 90.11M USD | ₩10K 7.52 USD | ₩6,530 4.93 USD | ₩6,800 5.13 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩997 0.75 USD |
+0.71
|
₩119B 90.03M USD | ₩243K 183.54 USD | ₩984 0.74 USD | ₩1,019 0.77 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,800 6.64 USD |
+11.11
|
₩119B 89.58M USD | ₩159K 120.1 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
0
|
₩118B 89.33M USD | ₩20K 15.14 USD | ₩4,660 3.52 USD | ₩5,040 3.8 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,511 1.14 USD |
-4.49
|
₩118B 89.31M USD | ₩2K 1.34 USD | ₩1,505 1.14 USD | ₩1,585 1.2 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,800 14.19 USD |
+0.27
|
₩118B 89.26M USD | ₩8K 6.36 USD | ₩18,560 14.01 USD | ₩18,980 14.33 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,880 4.44 USD |
-3.61
|
₩118B 88.77M USD | ₩111K 83.95 USD | ₩5,700 4.3 USD | ₩6,120 4.62 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,334 1.01 USD |
-3.61
|
₩118B 88.72M USD | ₩426K 321.2 USD | ₩1,330 1 USD | ₩1,390 1.05 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,285 3.23 USD |
+0.47
|
₩117B 88.2M USD | ₩93K 70.26 USD | ₩4,265 3.22 USD | ₩4,450 3.36 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,090 6.86 USD |
-1.2
|
₩117B 88.14M USD | ₩50K 38.02 USD | ₩8,910 6.73 USD | ₩9,310 7.03 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,920 7.49 USD |
-0.5
|
₩116B 87.75M USD | ₩12K 8.69 USD | ₩9,880 7.46 USD | ₩10,040 7.58 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,350 5.55 USD |
+2.08
|
₩116B 87.31M USD | ₩36K 26.96 USD | ₩7,120 5.37 USD | ₩7,460 5.63 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,720 6.58 USD |
-1.47
|
₩115B 86.68M USD | ₩19K 14.03 USD | ₩8,620 6.51 USD | ₩8,850 6.68 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,950 9.02 USD |
+1.7
|
₩115B 86.61M USD | ₩29K 22.13 USD | ₩11,860 8.95 USD | ₩12,350 9.32 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,455 1.1 USD |
-2.61
|
₩114B 86.17M USD | ₩66K 49.74 USD | ₩1,455 1.1 USD | ₩1,509 1.14 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,135 1.61 USD |
+4.15
|
₩114B 86.05M USD | ₩69K 51.94 USD | ₩1,980 1.49 USD | ₩2,140 1.62 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,340 7.81 USD |
-4.79
|
₩113B 85.58M USD | ₩98K 74.16 USD | ₩10,310 7.78 USD | ₩11,280 8.51 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,800 79.11 USD |
+0.96
|
₩113B 85.55M USD | ₩118 0.09 USD | ₩103,700 78.28 USD | ₩105,800 79.86 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,000 3.02 USD |
-1.6
|
₩113B 85.54M USD | ₩84K 63.34 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,060 6.84 USD |
-0.33
|
₩113B 84.96M USD | ₩7K 5.03 USD | ₩8,850 6.68 USD | ₩9,300 7.02 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,085 2.33 USD |
+1.48
|
₩112B 84.82M USD | ₩816K 615.63 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,620 3.49 USD |
+0.65
|
₩112B 84.71M USD | ₩558K 421.11 USD | ₩4,605 3.48 USD | ₩4,905 3.7 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,240 6.97 USD |
-1.07
|
₩112B 84.51M USD | ₩3M 2.05K USD | ₩9,160 6.91 USD | ₩10,380 7.84 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,285 3.23 USD |
+0.71
|
₩112B 84.39M USD | ₩22K 16.98 USD | ₩4,225 3.19 USD | ₩4,330 3.27 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,230 10.74 USD |
-2.6
|
₩111B 84.05M USD | ₩101K 76.02 USD | ₩14,160 10.69 USD | ₩14,970 11.3 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,710 2.8 USD |
+0.82
|
₩111B 84.01M USD | ₩30K 22.39 USD | ₩3,655 2.76 USD | ₩3,780 2.85 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,730 11.12 USD |
-1.14
|
₩111B 83.96M USD | ₩35K 26.15 USD | ₩14,570 11 USD | ₩15,040 11.35 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,645 2.75 USD |
-3.57
|
₩111B 83.96M USD | ₩486K 367.23 USD | ₩3,585 2.71 USD | ₩3,850 2.91 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,325 2.51 USD |
+2.47
|
₩111B 83.93M USD | ₩65K 49.32 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,270 2.47 USD |
+5.14
|
₩111B 83.89M USD | ₩80K 60.61 USD | ₩3,110 2.35 USD | ₩3,270 2.47 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩111B 83.77M USD | ₩25K 19.23 USD | ₩2,595 1.96 USD | ₩2,665 2.01 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,700 5.06 USD |
+5.68
|
₩111B 83.73M USD | ₩268K 202.04 USD | ₩6,600 4.98 USD | ₩7,140 5.39 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
+0.13
|
₩111B 83.7M USD | ₩51K 38.53 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,175 2.4 USD |
+0.79
|
₩111B 83.57M USD | ₩54K 40.49 USD | ₩3,165 2.39 USD | ₩3,210 2.42 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,020 7.56 USD |
-4.93
|
₩111B 83.51M USD | ₩104K 78.16 USD | ₩10,020 7.56 USD | ₩10,650 8.04 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,000 2.26 USD |
+2.04
|
₩111B 83.48M USD | ₩42K 31.55 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,635 2.74 USD |
+0.41
|
₩110B 83.33M USD | ₩36K 27.13 USD | ₩3,610 2.72 USD | ₩3,655 2.76 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,305 1.74 USD |
+16.95
|
₩110B 83.09M USD | ₩13M 9.81K USD | ₩1,952 1.47 USD | ₩2,415 1.82 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,200 13.74 USD |
+1.9
|
₩110B 83.07M USD | ₩13K 9.9 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,990 4.52 USD |
+10.93
|
₩110B 82.79M USD | ₩358K 269.97 USD | ₩5,540 4.18 USD | ₩6,120 4.62 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,200 2.42 USD |
-1.23
|
₩110B 82.75M USD | ₩25K 19.19 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,056 0.8 USD |
-0.47
|
₩110B 82.7M USD | ₩1M 774.78 USD | ₩1,040 0.79 USD | ₩1,085 0.82 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,550 6.45 USD |
-0.35
|
₩110B 82.65M USD | ₩22K 16.71 USD | ₩8,400 6.34 USD | ₩8,710 6.57 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,620 6.51 USD |
-1.49
|
₩109B 82.64M USD | ₩15K 11.37 USD | ₩8,570 6.47 USD | ₩9,100 6.87 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,480 4.14 USD |
+6.61
|
₩109B 82.5M USD | ₩41K 31.06 USD | ₩5,220 3.94 USD | ₩5,620 4.24 USD | ₩109B 82.5M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩109B 82.26M USD | ₩70K 52.46 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,600 3.47 USD |
-1.39
|
₩109B 82.1M USD | ₩17K 12.74 USD | ₩4,600 3.47 USD | ₩4,705 3.55 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
+0.82
|
₩109B 81.94M USD | ₩3M 2.13K USD | ₩1,227 0.93 USD | ₩1,300 0.98 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,739 1.31 USD |
+2.29
|
₩109B 81.91M USD | ₩143K 107.6 USD | ₩1,702 1.28 USD | ₩1,760 1.33 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,850 2.91 USD |
+0.13
|
₩108B 81.81M USD | ₩27K 20.19 USD | ₩3,840 2.9 USD | ₩3,880 2.93 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,530 7.19 USD |
+1.71
|
₩108B 81.76M USD | ₩30K 22.6 USD | ₩9,370 7.07 USD | ₩9,620 7.26 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,740 5.09 USD |
+0.6
|
₩108B 81.61M USD | ₩6K 4.73 USD | ₩6,610 4.99 USD | ₩6,740 5.09 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,030 2.29 USD |
-2.73
|
₩108B 81.51M USD | ₩364K 274.47 USD | ₩3,020 2.28 USD | ₩3,155 2.38 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,500 5.66 USD |
0
|
₩108B 81.44M USD | ₩4K 2.74 USD | ₩7,480 5.65 USD | ₩7,680 5.8 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩108B 81.27M USD | ₩375K 283.09 USD | ₩2,860 2.16 USD | ₩3,115 2.35 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,260 12.27 USD |
+0.25
|
₩108B 81.22M USD | ₩480 0.36 USD | ₩16,200 12.23 USD | ₩16,260 12.27 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,190 9.2 USD |
+0.74
|
₩108B 81.17M USD | ₩8K 6.1 USD | ₩12,140 9.16 USD | ₩12,350 9.32 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,000 5.28 USD |
+1.89
|
₩107B 81.11M USD | ₩875 0.66 USD | ₩6,870 5.19 USD | ₩7,130 5.38 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
