Página de resultados 11 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,770 3.6 USD |
0
|
₩126B 95.48M USD | ₩32K 24.4 USD | ₩4,720 3.56 USD | ₩4,790 3.62 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,450 16.19 USD |
0
|
₩126B 95.37M USD | ₩3K 1.94 USD | ₩21,250 16.04 USD | ₩21,500 16.23 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-1.09
|
₩126B 95.35M USD | ₩7K 5.02 USD | ₩1,446 1.09 USD | ₩1,474 1.11 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,890 6.71 USD |
+4.22
|
₩126B 95.28M USD | ₩55K 41.74 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,450 25.25 USD |
-3.18
|
₩126B 95.13M USD | ₩10K 7.45 USD | ₩32,700 24.68 USD | ₩34,550 26.08 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,390 4.07 USD |
-3.06
|
₩126B 95.06M USD | ₩153K 115.36 USD | ₩5,290 3.99 USD | ₩5,680 4.29 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,270 8.51 USD |
-0.97
|
₩126B 95.06M USD | ₩8K 6.08 USD | ₩11,110 8.39 USD | ₩11,370 8.58 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,080 2.32 USD |
-0.32
|
₩126B 95.01M USD | ₩30K 22.51 USD | ₩3,040 2.29 USD | ₩3,105 2.34 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,590 8.75 USD |
-0.09
|
₩126B 94.85M USD | ₩5K 3.88 USD | ₩11,280 8.51 USD | ₩11,640 8.79 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,275 1.72 USD |
-1.52
|
₩125B 94.33M USD | ₩114K 86.4 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,100 5.36 USD |
+2.31
|
₩125B 94.32M USD | ₩22K 16.89 USD | ₩6,970 5.26 USD | ₩7,220 5.45 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,880 8.97 USD |
+1.02
|
₩125B 94.31M USD | ₩128K 96.72 USD | ₩11,600 8.76 USD | ₩12,380 9.34 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,855 2.91 USD |
+1.18
|
₩125B 94.18M USD | ₩63K 47.59 USD | ₩3,795 2.86 USD | ₩3,905 2.95 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,925 3.72 USD |
-1.3
|
₩125B 94.15M USD | ₩54K 41.04 USD | ₩4,847 3.66 USD | ₩4,990 3.77 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,550 5.7 USD |
-4.79
|
₩125B 94.06M USD | ₩269K 202.87 USD | ₩7,520 5.68 USD | ₩8,350 6.3 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,470 11.68 USD |
-1.65
|
₩124B 93.87M USD | ₩14K 10.67 USD | ₩15,200 11.47 USD | ₩15,820 11.94 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,990 4.52 USD |
-2.44
|
₩124B 93.83M USD | ₩160K 121 USD | ₩5,920 4.47 USD | ₩6,270 4.73 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,820 5.15 USD |
-2.85
|
₩124B 93.66M USD | ₩120K 90.51 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,582 1.19 USD |
+0.13
|
₩124B 93.51M USD | ₩731 0.55 USD | ₩1,562 1.18 USD | ₩1,583 1.19 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,410 7.86 USD |
-4.93
|
₩124B 93.29M USD | ₩44K 33.41 USD | ₩10,340 7.81 USD | ₩11,050 8.34 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩124B 93.27M USD | ₩1K 0.83 USD | ₩9,830 7.42 USD | ₩10,070 7.6 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,160 10.69 USD |
-0.21
|
₩123B 93.13M USD | ₩959 0.72 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,630 6.51 USD |
-0.58
|
₩123B 93.09M USD | ₩20K 14.97 USD | ₩8,590 6.48 USD | ₩8,680 6.55 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,330 4.02 USD |
-2.38
|
₩123B 93.08M USD | ₩12K 9.29 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,700 10.34 USD |
0
|
₩123B 93.07M USD | ₩2K 1.76 USD | ₩13,580 10.25 USD | ₩13,770 10.39 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,309 0.99 USD |
+3.81
|
₩123B 93M USD | ₩326K 245.79 USD | ₩1,254 0.95 USD | ₩1,309 0.99 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,805 2.12 USD |
-0.53
|
₩123B 92.97M USD | ₩24K 17.83 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,150 1.62 USD |
-1.38
|
₩123B 92.75M USD | ₩355K 267.67 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,920 6.73 USD |
-2.09
|
₩123B 92.74M USD | ₩632K 477.13 USD | ₩8,800 6.64 USD | ₩9,850 7.44 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,267 0.96 USD |
-3.94
|
₩123B 92.61M USD | ₩613K 462.68 USD | ₩1,260 0.95 USD | ₩1,339 1.01 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩12,180 9.19 USD |
+17.34
|
₩122B 92.25M USD | ₩2M 1.22K USD | ₩10,530 7.95 USD | ₩12,650 9.55 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,100 4.6 USD |
-0.16
|
₩122B 92.1M USD | ₩36K 27.11 USD | ₩6,040 4.56 USD | ₩6,240 4.71 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,980 2.25 USD |
-1.49
|
₩122B 92.08M USD | ₩90K 68.05 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,384 1.04 USD |
-1.56
|
₩122B 92.04M USD | ₩259K 195.66 USD | ₩1,373 1.04 USD | ₩1,421 1.07 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,950 9.78 USD |
+2.05
|
₩122B 91.92M USD | ₩10K 7.32 USD | ₩12,580 9.5 USD | ₩13,000 9.81 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,110 4.61 USD |
-3.02
|
₩121B 91.63M USD | ₩9K 6.5 USD | ₩6,070 4.58 USD | ₩6,400 4.83 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,700 3.55 USD |
-2.69
|
₩121B 91.55M USD | ₩46K 34.55 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,630 2.74 USD |
-4.47
|
₩121B 91.51M USD | ₩63K 47.66 USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,280 7.76 USD |
+1.08
|
₩121B 90.99M USD | ₩15K 11.45 USD | ₩9,900 7.47 USD | ₩10,350 7.81 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,084 0.82 USD |
+0.28
|
₩120B 90.5M USD | ₩110K 83.31 USD | ₩1,069 0.81 USD | ₩1,088 0.82 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,860 8.2 USD |
-4.57
|
₩119B 89.88M USD | ₩66K 50.08 USD | ₩10,720 8.09 USD | ₩11,390 8.6 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.08
|
₩118B 89.44M USD | ₩29K 21.56 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩990 0.75 USD |
-1.69
|
₩118B 89.4M USD | ₩243K 183.28 USD | ₩971 0.73 USD | ₩1,003 0.76 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
-1.2
|
₩118B 89.33M USD | ₩10K 7.23 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,200 6.94 USD |
-1.39
|
₩118B 89.21M USD | ₩78K 58.72 USD | ₩9,010 6.8 USD | ₩9,680 7.31 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,866 1.41 USD |
-4.75
|
₩118B 89.16M USD | ₩118K 89.17 USD | ₩1,862 1.41 USD | ₩1,953 1.47 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,750 14.15 USD |
-0.21
|
₩118B 89.02M USD | ₩7K 5.11 USD | ₩18,400 13.89 USD | ₩18,760 14.16 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,494 1.13 USD |
-3.24
|
₩117B 88.48M USD | ₩35K 26.49 USD | ₩1,477 1.11 USD | ₩1,553 1.17 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
0
|
₩117B 88.19M USD | ₩4K 3.32 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,850 6.68 USD |
-0.67
|
₩117B 87.97M USD | ₩9K 6.82 USD | ₩8,760 6.61 USD | ₩8,990 6.79 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,070 7.6 USD |
-3.54
|
₩117B 87.95M USD | ₩16K 12.24 USD | ₩10,010 7.56 USD | ₩10,500 7.93 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,540 7.96 USD |
-1.68
|
₩116B 87.85M USD | ₩16K 12.44 USD | ₩10,510 7.93 USD | ₩10,790 8.14 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,265 3.22 USD |
-7.38
|
₩116B 87.79M USD | ₩158K 119.54 USD | ₩4,170 3.15 USD | ₩4,650 3.51 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩115B 87.07M USD | ₩114K 85.99 USD | ₩3,650 2.76 USD | ₩3,860 2.91 USD | ₩115B 87.07M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,285 3.23 USD |
+6.06
|
₩115B 87.05M USD | ₩1M 906.95 USD | ₩4,035 3.05 USD | ₩4,375 3.3 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,065 3.07 USD |
-1.45
|
₩115B 86.93M USD | ₩40K 30.36 USD | ₩4,065 3.07 USD | ₩4,140 3.13 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,610 11.03 USD |
-1.28
|
₩114B 86.29M USD | ₩73K 55.45 USD | ₩14,310 10.8 USD | ₩15,390 11.62 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,710 5.82 USD |
-2.77
|
₩114B 85.91M USD | ₩22K 16.26 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩113B 85.52M USD | ₩37K 28.07 USD | ₩7,010 5.29 USD | ₩7,620 5.75 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,340 7.05 USD |
+0.11
|
₩113B 85.43M USD | ₩6M 4.63K USD | ₩8,740 6.6 USD | ₩10,950 8.27 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,450 2.6 USD |
-1.57
|
₩113B 85.38M USD | ₩89K 67.44 USD | ₩3,345 2.52 USD | ₩3,590 2.71 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,090 6.86 USD |
-2.15
|
₩113B 85.24M USD | ₩5K 3.95 USD | ₩8,710 6.57 USD | ₩9,290 7.01 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,750 8.87 USD |
-0.84
|
₩113B 85.16M USD | ₩13K 10.11 USD | ₩11,610 8.76 USD | ₩12,000 9.06 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,900 11.25 USD |
+0.13
|
₩113B 84.93M USD | ₩37K 27.6 USD | ₩14,750 11.13 USD | ₩15,140 11.43 USD | ₩113B 84.93M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,800 78.35 USD |
-0.19
|
₩112B 84.73M USD | ₩96 0.07 USD | ₩103,000 77.75 USD | ₩105,400 79.56 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,590 3.46 USD |
-2.13
|
₩112B 84.16M USD | ₩429K 323.55 USD | ₩4,485 3.39 USD | ₩4,895 3.69 USD | ₩112B 84.16M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,980 3.76 USD |
-1.19
|
₩111B 84.02M USD | ₩134K 100.98 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,750 6.6 USD |
-2.45
|
₩111B 83.88M USD | ₩12K 9.13 USD | ₩8,550 6.45 USD | ₩9,030 6.82 USD | ₩111B 83.88M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,115 2.35 USD |
-2.66
|
₩111B 83.8M USD | ₩302K 228.04 USD | ₩3,040 2.29 USD | ₩3,315 2.5 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,255 3.21 USD |
-1.16
|
₩111B 83.8M USD | ₩35K 26.53 USD | ₩4,170 3.15 USD | ₩4,330 3.27 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,240 2.45 USD |
+0.62
|
₩111B 83.78M USD | ₩41K 31.1 USD | ₩3,095 2.34 USD | ₩3,500 2.64 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩111B 83.77M USD | ₩35K 26.2 USD | ₩2,580 1.95 USD | ₩2,640 1.99 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,905 2.95 USD |
-5.22
|
₩111B 83.6M USD | ₩26K 19.57 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-3.65
|
₩111B 83.58M USD | ₩586K 442.45 USD | ₩2,995 2.26 USD | ₩3,300 2.49 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,685 2.78 USD |
-0.81
|
₩111B 83.55M USD | ₩100K 75.8 USD | ₩3,615 2.73 USD | ₩3,900 2.94 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,680 2.78 USD |
-0.54
|
₩110B 83.33M USD | ₩24K 18.13 USD | ₩3,650 2.76 USD | ₩3,735 2.82 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩110B 83.26M USD | ₩24K 18.34 USD | ₩4,500 3.4 USD | ₩4,735 3.57 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,061 0.8 USD |
-1.76
|
₩110B 83.09M USD | ₩1M 795.73 USD | ₩1,048 0.79 USD | ₩1,085 0.82 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,620 2.73 USD |
-0.28
|
₩110B 82.99M USD | ₩42K 31.48 USD | ₩3,585 2.71 USD | ₩3,645 2.75 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,580 6.48 USD |
-3.81
|
₩110B 82.94M USD | ₩22K 16.93 USD | ₩8,530 6.44 USD | ₩8,920 6.73 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,150 2.38 USD |
-0.47
|
₩110B 82.91M USD | ₩32K 24.06 USD | ₩3,125 2.36 USD | ₩3,185 2.4 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,050 1.55 USD |
+3.38
|
₩109B 82.62M USD | ₩38K 28.88 USD | ₩1,953 1.47 USD | ₩2,055 1.55 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,245 2.45 USD |
-2.41
|
₩109B 81.91M USD | ₩75K 56.32 USD | ₩3,170 2.39 USD | ₩3,375 2.55 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,660 4.27 USD |
-2.08
|
₩108B 81.82M USD | ₩73K 55.08 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.51
|
₩108B 81.81M USD | ₩38K 29.04 USD | ₩2,900 2.19 USD | ₩2,955 2.23 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,845 2.9 USD |
+0.39
|
₩108B 81.7M USD | ₩24K 18.23 USD | ₩3,800 2.87 USD | ₩3,855 2.91 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,965 2.24 USD |
-1.82
|
₩108B 81.55M USD | ₩422K 318.74 USD | ₩2,910 2.2 USD | ₩3,085 2.33 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,860 13.48 USD |
-4.59
|
₩108B 81.52M USD | ₩17K 12.96 USD | ₩17,790 13.43 USD | ₩19,080 14.4 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,500 5.66 USD |
-2.85
|
₩108B 81.44M USD | ₩9K 7.02 USD | ₩7,500 5.66 USD | ₩7,890 5.96 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,224 0.92 USD |
-0.08
|
₩108B 81.28M USD | ₩2M 1.54K USD | ₩1,180 0.89 USD | ₩1,259 0.95 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,585 2.71 USD |
-1.1
|
₩108B 81.18M USD | ₩73K 55.31 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩108B 81.18M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,700 5.06 USD |
0
|
₩107B 81.13M USD | ₩2K 1.74 USD | ₩6,650 5.02 USD | ₩6,700 5.06 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,989 1.5 USD |
-2.02
|
₩107B 81.05M USD | ₩125K 94.49 USD | ₩1,962 1.48 USD | ₩2,060 1.55 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,645 1.24 USD |
-1.56
|
₩107B 81.03M USD | ₩120K 90.9 USD | ₩1,614 1.22 USD | ₩1,719 1.3 USD | ₩107B 81.03M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,220 12.24 USD |
-0.12
|
₩107B 81.02M USD | ₩977 0.74 USD | ₩16,190 12.22 USD | ₩16,300 12.3 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,260 6.23 USD |
+0.61
|
₩107B 81M USD | ₩2K 1.81 USD | ₩8,030 6.06 USD | ₩8,300 6.27 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩107B 80.71M USD | ₩63K 47.7 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,010 0.76 USD |
-3.44
|
₩107B 80.69M USD | ₩2M 1.32K USD | ₩992 0.75 USD | ₩1,036 0.78 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,920 5.98 USD |
-2.46
|
₩107B 80.62M USD | ₩32K 24.21 USD | ₩7,800 5.89 USD | ₩8,140 6.14 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
