Página de resultados 4 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩10,750 8.11 USD |
-4.95
|
₩971B 732.65M USD | ₩167K 125.88 USD | ₩10,680 8.06 USD | ₩11,290 8.52 USD | ₩971B 732.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩968B 730.89M USD | ₩64K 48.53 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩968B 730.89M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩106,200 80.16 USD |
+7.16
|
₩955B 720.54M USD | ₩489K 368.91 USD | ₩99,600 75.18 USD | ₩108,700 82.05 USD | ₩955B 720.54M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,700 34.5 USD |
-1.08
|
₩949B 716.38M USD | ₩62K 46.88 USD | ₩45,000 33.97 USD | ₩47,700 36.01 USD | ₩949B 716.38M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,350 13.85 USD |
+6.38
|
₩945B 713.51M USD | ₩7K 4.98 USD | ₩17,150 12.95 USD | ₩18,440 13.92 USD | ₩945B 713.51M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,220 12.24 USD |
+2.85
|
₩934B 704.88M USD | ₩586K 442.23 USD | ₩15,450 11.66 USD | ₩17,440 13.16 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,320 7.79 USD |
-1.05
|
₩926B 699.2M USD | ₩24K 17.77 USD | ₩10,130 7.65 USD | ₩10,440 7.88 USD | ₩926B 699.2M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩86,100 64.99 USD |
-15.09
|
₩920B 694.11M USD | ₩289K 218.25 USD | ₩84,500 63.78 USD | ₩99,800 75.33 USD | ₩920B 694.11M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,250 15.29 USD |
-1.22
|
₩910B 687.05M USD | ₩131K 99.05 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩910B 687.05M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩79,500 60.01 USD |
-8.2
|
₩890B 672.11M USD | ₩339K 255.88 USD | ₩78,600 59.33 USD | ₩85,000 64.16 USD | ₩890B 672.11M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩108,900 82.2 USD |
-2.68
|
₩873B 659.03M USD | ₩5K 3.96 USD | ₩108,500 81.9 USD | ₩112,100 84.62 USD | ₩873B 659.03M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,120 6.13 USD |
-1.1
|
₩871B 657.4M USD | ₩966K 728.91 USD | ₩7,880 5.95 USD | ₩8,420 6.36 USD | ₩871B 657.4M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,240 3.96 USD |
+1.55
|
₩868B 654.94M USD | ₩816K 616.18 USD | ₩5,110 3.86 USD | ₩5,370 4.05 USD | ₩868B 654.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,590 5.73 USD |
-3.07
|
₩857B 646.8M USD | ₩38K 28.76 USD | ₩7,590 5.73 USD | ₩7,870 5.94 USD | ₩857B 646.8M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,000 52.08 USD |
-1.85
|
₩855B 645.75M USD | ₩82K 62 USD | ₩66,900 50.5 USD | ₩70,300 53.07 USD | ₩855B 645.75M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,100 132.17 USD |
+0.06
|
₩852B 642.96M USD | ₩11K 7.95 USD | ₩174,500 131.72 USD | ₩177,000 133.61 USD | ₩852B 642.96M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,400 44.08 USD |
-4.42
|
₩844B 637.12M USD | ₩61K 46.09 USD | ₩58,400 44.08 USD | ₩62,000 46.8 USD | ₩844B 637.12M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,100 24.99 USD |
-2.07
|
₩843B 636.37M USD | ₩56K 42.31 USD | ₩32,700 24.68 USD | ₩33,700 25.44 USD | ₩843B 636.37M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩68,600 51.78 USD |
+11.36
|
₩843B 636.27M USD | ₩243K 183.48 USD | ₩60,100 45.37 USD | ₩72,000 54.35 USD | ₩843B 636.27M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩842B 635.74M USD | ₩20K 15.43 USD | ₩26,900 20.31 USD | ₩27,500 20.76 USD | ₩842B 635.74M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,700 12.61 USD |
+1.03
|
₩842B 635.62M USD | ₩231K 174.61 USD | ₩16,190 12.22 USD | ₩17,410 13.14 USD | ₩842B 635.62M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,250 32.65 USD |
-0.23
|
₩838B 632.69M USD | ₩32K 24 USD | ₩43,100 32.53 USD | ₩44,900 33.89 USD | ₩838B 632.69M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,500 7.93 USD |
+4.37
|
₩837B 631.89M USD | ₩431K 325.15 USD | ₩9,960 7.52 USD | ₩10,850 8.19 USD | ₩837B 631.89M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩72,000 54.35 USD |
+2.13
|
₩834B 629.28M USD | ₩18K 13.21 USD | ₩70,100 52.91 USD | ₩73,100 55.18 USD | ₩834B 629.28M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,100 9.13 USD |
+0.5
|
₩831B 627.01M USD | ₩949 0.72 USD | ₩12,020 9.07 USD | ₩12,340 9.31 USD | ₩831B 627.01M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩31,400 23.7 USD |
+4.15
|
₩827B 623.99M USD | ₩611K 460.95 USD | ₩29,400 22.19 USD | ₩32,900 24.83 USD | ₩827B 623.99M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩79,300 59.86 USD |
+1.54
|
₩824B 622.23M USD | ₩187K 141 USD | ₩75,500 56.99 USD | ₩81,800 61.75 USD | ₩824B 622.23M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,300 47.03 USD |
-1.11
|
₩821B 619.62M USD | ₩10K 7.51 USD | ₩61,800 46.65 USD | ₩63,400 47.86 USD | ₩821B 619.62M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩63,900 48.23 USD |
+2.4
|
₩810B 611.4M USD | ₩79K 59.86 USD | ₩61,400 46.35 USD | ₩66,400 50.12 USD | ₩810B 611.4M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,760 5.1 USD |
+30
|
₩809B 610.44M USD | ₩4K 3.3 USD | ₩6,760 5.1 USD | ₩6,760 5.1 USD | ₩809B 610.44M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,860 7.44 USD |
+4.45
|
₩808B 609.89M USD | ₩760K 573.61 USD | ₩9,170 6.92 USD | ₩10,420 7.87 USD | ₩808B 609.89M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,650 5.02 USD |
+1.37
|
₩795B 600.45M USD | ₩126K 95.4 USD | ₩6,460 4.88 USD | ₩6,800 5.13 USD | ₩795B 600.45M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,760 14.92 USD |
+0.82
|
₩782B 590.33M USD | ₩2K 1.56 USD | ₩19,050 14.38 USD | ₩20,000 15.1 USD | ₩782B 590.33M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,520 1.9 USD |
+0.8
|
₩779B 587.99M USD | ₩1M 1.03K USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩779B 587.99M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,960 11.29 USD |
+21.53
|
₩774B 583.91M USD | ₩12K 8.85 USD | ₩11,150 8.42 USD | ₩15,970 12.05 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,760 2.84 USD |
-0.92
|
₩773B 583.22M USD | ₩212K 159.92 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
+0.59
|
₩769B 580.2M USD | ₩183 0.14 USD | ₩16,900 12.76 USD | ₩17,000 12.83 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,650 20.87 USD |
-3.15
|
₩760B 573.62M USD | ₩70K 52.54 USD | ₩27,550 20.8 USD | ₩29,050 21.93 USD | ₩760B 573.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,670 2.77 USD |
-2
|
₩754B 569.26M USD | ₩10K 7.49 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩754B 569.26M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,500 30.57 USD |
-4.26
|
₩751B 566.99M USD | ₩179K 135.46 USD | ₩39,900 30.12 USD | ₩44,700 33.74 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,900 45.97 USD |
-4.55
|
₩734B 553.88M USD | ₩161K 121.2 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩734B 553.88M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,750 28.5 USD |
+2.86
|
₩728B 549.65M USD | ₩136K 103.03 USD | ₩35,600 26.87 USD | ₩39,300 29.67 USD | ₩728B 549.65M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,150 18.23 USD |
+3.87
|
₩726B 547.95M USD | ₩128K 96.75 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
+9.3
|
₩724B 546.51M USD | ₩183K 138.37 USD | ₩15,800 11.93 USD | ₩17,870 13.49 USD | ₩724B 546.51M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,100 30.27 USD |
+0.5
|
₩722B 544.92M USD | ₩2K 1.57 USD | ₩39,100 29.51 USD | ₩40,450 30.53 USD | ₩722B 544.92M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,000 61.14 USD |
-1.1
|
₩716B 540.6M USD | ₩32K 23.96 USD | ₩80,600 60.84 USD | ₩85,300 64.39 USD | ₩716B 540.6M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,760 6.61 USD |
+2.7
|
₩716B 540.35M USD | ₩84K 63.24 USD | ₩8,540 6.45 USD | ₩8,870 6.7 USD | ₩716B 540.35M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩13,720 10.36 USD |
-3.72
|
₩709B 535.18M USD | ₩283K 213.73 USD | ₩13,720 10.36 USD | ₩14,390 10.86 USD | ₩709B 535.18M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,000 40.01 USD |
-2.21
|
₩708B 534.1M USD | ₩35K 26.05 USD | ₩52,400 39.55 USD | ₩54,700 41.29 USD | ₩708B 534.1M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,500 16.23 USD |
-0.92
|
₩703B 530.69M USD | ₩18K 13.24 USD | ₩20,000 15.1 USD | ₩21,950 16.57 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+3.08
|
₩702B 530.23M USD | ₩632K 477.36 USD | ₩11,120 8.39 USD | ₩12,290 9.28 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,440 13.16 USD |
-0.85
|
₩698B 526.57M USD | ₩60K 45.19 USD | ₩17,440 13.16 USD | ₩17,750 13.4 USD | ₩698B 526.57M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,030 4.55 USD |
-0.17
|
₩697B 526.27M USD | ₩227K 171.53 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩697B 526.27M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩828,000 625 USD |
-1.66
|
₩697B 526.02M USD | ₩3K 2.37 USD | ₩823,000 621.23 USD | ₩862,000 650.67 USD | ₩697B 526.02M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,000 10.57 USD |
-2.85
|
₩696B 525.15M USD | ₩948K 715.89 USD | ₩13,350 10.08 USD | ₩14,790 11.16 USD | ₩696B 525.15M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,825 2.13 USD |
-0.18
|
₩695B 524.76M USD | ₩121K 91.7 USD | ₩2,775 2.09 USD | ₩2,870 2.17 USD | ₩695B 524.76M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,400 20.68 USD |
+3.4
|
₩694B 524.03M USD | ₩461K 347.81 USD | ₩25,500 19.25 USD | ₩28,700 21.66 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,640 4.26 USD |
+1.08
|
₩682B 514.88M USD | ₩81K 60.95 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩682B 514.88M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,250 5.47 USD |
-0.55
|
₩674B 508.8M USD | ₩285K 215.38 USD | ₩7,140 5.39 USD | ₩7,680 5.8 USD | ₩674B 508.8M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,150 18.23 USD |
+0.21
|
₩674B 508.58M USD | ₩89K 67.28 USD | ₩23,650 17.85 USD | ₩24,900 18.8 USD | ₩674B 508.58M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,900 24.83 USD |
-0.9
|
₩673B 507.76M USD | ₩37K 27.74 USD | ₩32,550 24.57 USD | ₩34,600 26.12 USD | ₩673B 507.76M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩513,000 387.23 USD |
-1.72
|
₩667B 503.4M USD | ₩2K 1.26 USD | ₩513,000 387.23 USD | ₩523,000 394.78 USD | ₩667B 503.4M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,300 18.34 USD |
-2.02
|
₩666B 502.79M USD | ₩795K 599.95 USD | ₩23,800 17.97 USD | ₩25,450 19.21 USD | ₩666B 502.79M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩31,300 23.63 USD |
+5.92
|
₩660B 497.94M USD | ₩249K 187.75 USD | ₩28,700 21.66 USD | ₩33,000 24.91 USD | ₩660B 497.94M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,670 11.83 USD |
-2.67
|
₩659B 497.22M USD | ₩50K 37.89 USD | ₩15,670 11.83 USD | ₩16,350 12.34 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,050 30.23 USD |
-1.35
|
₩658B 496.59M USD | ₩32K 24.49 USD | ₩39,800 30.04 USD | ₩41,100 31.02 USD | ₩658B 496.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,700 5.06 USD |
+3.72
|
₩654B 493.32M USD | ₩443K 334.07 USD | ₩6,310 4.76 USD | ₩6,820 5.15 USD | ₩654B 493.32M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,160 7.67 USD |
-2.31
|
₩647B 488.3M USD | ₩373K 281.28 USD | ₩9,990 7.54 USD | ₩10,540 7.96 USD | ₩647B 488.3M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩144,200 108.85 USD |
-1.77
|
₩646B 487.63M USD | ₩6K 4.66 USD | ₩143,400 108.24 USD | ₩148,900 112.4 USD | ₩646B 487.63M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,350 37.25 USD |
-0.1
|
₩645B 487.09M USD | ₩14K 10.53 USD | ₩49,200 37.14 USD | ₩49,750 37.55 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩133,000 100.39 USD |
+0.76
|
₩638B 481.32M USD | ₩3K 2.24 USD | ₩130,200 98.28 USD | ₩134,500 101.53 USD | ₩638B 481.32M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩35,150 26.53 USD |
+3.23
|
₩628B 473.98M USD | ₩113K 84.95 USD | ₩33,000 24.91 USD | ₩36,450 27.51 USD | ₩628B 473.98M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩53,200 40.16 USD |
-3.8
|
₩627B 473.11M USD | ₩18K 13.39 USD | ₩53,200 40.16 USD | ₩56,100 42.35 USD | ₩627B 473.11M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩626B 472.6M USD | ₩205K 154.39 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,970 13.56 USD |
+3.04
|
₩624B 471.25M USD | ₩117K 88.4 USD | ₩17,200 12.98 USD | ₩18,650 14.08 USD | ₩624B 471.25M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩16,660 12.58 USD |
+24.33
|
₩617B 465.97M USD | ₩34K 25.34 USD | ₩13,590 10.26 USD | ₩17,420 13.15 USD | ₩617B 465.97M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,570 6.47 USD |
+0.23
|
₩616B 464.99M USD | ₩126K 95.35 USD | ₩8,300 6.27 USD | ₩8,860 6.69 USD | ₩616B 464.99M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,200 49.97 USD |
-2.65
|
₩614B 463.67M USD | ₩1K 0.85 USD | ₩65,300 49.29 USD | ₩68,000 51.33 USD | ₩614B 463.67M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,030 12.85 USD |
-2.35
|
₩613B 463.01M USD | ₩78K 59 USD | ₩16,960 12.8 USD | ₩17,530 13.23 USD | ₩613B 463.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,800 5.89 USD |
+1.17
|
₩612B 461.68M USD | ₩1M 1.13K USD | ₩7,440 5.62 USD | ₩8,120 6.13 USD | ₩612B 461.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩136,900 103.34 USD |
-0.44
|
₩611B 460.94M USD | ₩5K 4.12 USD | ₩134,400 101.45 USD | ₩138,400 104.47 USD | ₩611B 460.94M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩35,750 26.99 USD |
+6.08
|
₩608B 458.75M USD | ₩137K 103.16 USD | ₩33,700 25.44 USD | ₩37,100 28 USD | ₩608B 458.75M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,700 30.72 USD |
-0.12
|
₩606B 457.63M USD | ₩8K 6.08 USD | ₩40,100 30.27 USD | ₩41,300 31.17 USD | ₩606B 457.63M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩55,300 41.74 USD |
+10.16
|
₩606B 457.13M USD | ₩74K 56.08 USD | ₩50,400 38.04 USD | ₩57,500 43.4 USD | ₩606B 457.13M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
0
|
₩606B 457.06M USD | ₩31K 23.2 USD | ₩23,550 17.78 USD | ₩25,150 18.98 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,450 28.27 USD |
+6.09
|
₩605B 457.05M USD | ₩1M 950.98 USD | ₩35,600 26.87 USD | ₩39,500 29.82 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,210 6.95 USD |
-4.66
|
₩605B 456.96M USD | ₩421K 317.44 USD | ₩9,200 6.94 USD | ₩9,740 7.35 USD | ₩605B 456.96M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,040 14.37 USD |
+2.37
|
₩600B 452.66M USD | ₩280K 211.5 USD | ₩17,640 13.32 USD | ₩20,200 15.25 USD | ₩600B 452.66M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,630 11.8 USD |
-0.76
|
₩599B 451.87M USD | ₩60K 45.62 USD | ₩15,530 11.72 USD | ₩16,090 12.15 USD | ₩599B 451.87M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩46,050 34.76 USD |
+10.7
|
₩596B 450.17M USD | ₩698K 526.96 USD | ₩40,850 30.84 USD | ₩48,150 36.35 USD | ₩596B 450.17M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,350 15.36 USD |
-3.78
|
₩595B 449.39M USD | ₩20K 15.38 USD | ₩20,350 15.36 USD | ₩21,300 16.08 USD | ₩595B 449.39M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,430 7.12 USD |
-3.38
|
₩593B 447.64M USD | ₩148K 111.58 USD | ₩9,270 7 USD | ₩9,870 7.45 USD | ₩593B 447.64M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,300 46.27 USD |
-2.7
|
₩590B 445.48M USD | ₩36K 27.32 USD | ₩60,800 45.89 USD | ₩64,400 48.61 USD | ₩590B 445.48M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,824 1.38 USD |
+0.61
|
₩589B 444.37M USD | ₩1M 765.24 USD | ₩1,795 1.35 USD | ₩1,863 1.41 USD | ₩589B 444.37M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,500 65.29 USD |
-0.57
|
₩582B 439.42M USD | ₩6K 4.34 USD | ₩85,500 64.54 USD | ₩88,000 66.43 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,200 28.83 USD |
-7.28
|
₩578B 436.08M USD | ₩274K 206.46 USD | ₩37,750 28.5 USD | ₩40,750 30.76 USD | ₩578B 436.08M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩10,870 8.21 USD |
-1.81
|
₩577B 435.86M USD | ₩614K 463.67 USD | ₩10,800 8.15 USD | ₩12,000 9.06 USD | ₩577B 435.86M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩22,150 16.72 USD |
+0.45
|
₩569B 429.43M USD | ₩212K 159.9 USD | ₩20,800 15.7 USD | ₩22,900 17.29 USD | ₩569B 429.43M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
