Página de resultados 4 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,200 15.25 USD |
+1.46
|
₩1,000B 754.79M USD | ₩8K 6.33 USD | ₩19,760 14.92 USD | ₩20,600 15.55 USD | ₩1,000B 754.79M USD | 0 | ₩0 0 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,000 8.3 USD |
-2.74
|
₩993B 749.69M USD | ₩82K 62.23 USD | ₩10,840 8.18 USD | ₩11,290 8.52 USD | ₩993B 749.69M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,210 12.99 USD |
+9.14
|
₩991B 747.91M USD | ₩354K 267.03 USD | ₩15,450 11.66 USD | ₩17,300 13.06 USD | ₩991B 747.91M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩47,500 35.85 USD |
+2.81
|
₩986B 744.59M USD | ₩31K 23.27 USD | ₩45,000 33.97 USD | ₩47,600 35.93 USD | ₩986B 744.59M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩105,200 79.41 USD |
+6.15
|
₩946B 713.75M USD | ₩257K 193.95 USD | ₩99,600 75.18 USD | ₩106,200 80.16 USD | ₩946B 713.75M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩87,400 65.97 USD |
-13.81
|
₩933B 704.59M USD | ₩124K 93.41 USD | ₩84,500 63.78 USD | ₩99,800 75.33 USD | ₩933B 704.59M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,000 13.59 USD |
+4.35
|
₩927B 699.9M USD | ₩2K 1.73 USD | ₩17,150 12.95 USD | ₩18,000 13.59 USD | ₩927B 699.9M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,310 7.78 USD |
-1.15
|
₩925B 698.52M USD | ₩12K 9.1 USD | ₩10,130 7.65 USD | ₩10,440 7.88 USD | ₩925B 698.52M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,550 15.51 USD |
+0.24
|
₩924B 697.23M USD | ₩53K 40.09 USD | ₩20,000 15.1 USD | ₩20,850 15.74 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩82,000 61.9 USD |
-5.31
|
₩918B 693.24M USD | ₩197K 148.99 USD | ₩79,000 59.63 USD | ₩85,000 64.16 USD | ₩918B 693.24M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,900 84.47 USD |
0
|
₩897B 677.19M USD | ₩2K 1.18 USD | ₩109,400 82.58 USD | ₩112,000 84.54 USD | ₩897B 677.19M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,340 6.3 USD |
+1.58
|
₩895B 675.21M USD | ₩477K 360.19 USD | ₩7,880 5.95 USD | ₩8,370 6.32 USD | ₩895B 675.21M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,000 46.05 USD |
-0.16
|
₩882B 665.49M USD | ₩29K 22.17 USD | ₩60,400 45.59 USD | ₩62,000 46.8 USD | ₩882B 665.49M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,740 5.84 USD |
-1.15
|
₩874B 659.58M USD | ₩21K 15.96 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩874B 659.58M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,850 33.85 USD |
+3.46
|
₩869B 656.1M USD | ₩13K 10.14 USD | ₩43,100 32.53 USD | ₩44,900 33.89 USD | ₩869B 656.1M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,190 12.98 USD |
+4
|
₩867B 654.27M USD | ₩131K 98.93 USD | ₩16,190 12.22 USD | ₩17,190 12.98 USD | ₩867B 654.27M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,220 3.94 USD |
+1.16
|
₩864B 652.44M USD | ₩402K 303.53 USD | ₩5,110 3.86 USD | ₩5,370 4.05 USD | ₩864B 652.44M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,400 133.15 USD |
+0.8
|
₩858B 647.73M USD | ₩2K 1.76 USD | ₩174,500 131.72 USD | ₩176,400 133.15 USD | ₩858B 647.73M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,550 25.32 USD |
-0.74
|
₩855B 645.02M USD | ₩29K 21.76 USD | ₩32,700 24.68 USD | ₩33,700 25.44 USD | ₩855B 645.02M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,900 52.01 USD |
-1.99
|
₩854B 644.82M USD | ₩25K 19.16 USD | ₩66,900 50.5 USD | ₩70,300 53.07 USD | ₩854B 644.82M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,400 20.68 USD |
+1.48
|
₩852B 642.78M USD | ₩3K 1.99 USD | ₩26,900 20.31 USD | ₩27,450 20.72 USD | ₩852B 642.78M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,630 8.02 USD |
+5.67
|
₩847B 639.71M USD | ₩130K 98.38 USD | ₩9,960 7.52 USD | ₩10,680 8.06 USD | ₩847B 639.71M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩81,200 61.29 USD |
+3.97
|
₩844B 637.14M USD | ₩94K 70.68 USD | ₩75,500 56.99 USD | ₩81,200 61.29 USD | ₩844B 637.14M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,290 7.77 USD |
+9
|
₩843B 636.49M USD | ₩427K 322.65 USD | ₩9,170 6.92 USD | ₩10,320 7.79 USD | ₩843B 636.49M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩72,700 54.88 USD |
+3.12
|
₩842B 635.4M USD | ₩5K 3.69 USD | ₩70,100 52.91 USD | ₩73,100 55.18 USD | ₩842B 635.4M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩68,200 51.48 USD |
+10.71
|
₩838B 632.56M USD | ₩103K 77.66 USD | ₩60,100 45.37 USD | ₩68,400 51.63 USD | ₩838B 632.56M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩31,700 23.93 USD |
+5.13
|
₩835B 629.96M USD | ₩217K 163.66 USD | ₩29,400 22.19 USD | ₩31,800 24 USD | ₩835B 629.96M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,110 9.14 USD |
+0.58
|
₩831B 627.53M USD | ₩689 0.52 USD | ₩12,020 9.07 USD | ₩12,340 9.31 USD | ₩831B 627.53M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
0
|
₩830B 626.58M USD | ₩5K 3.69 USD | ₩62,400 47.1 USD | ₩63,400 47.86 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩65,100 49.14 USD |
+4.33
|
₩825B 622.89M USD | ₩34K 25.83 USD | ₩61,400 46.35 USD | ₩65,200 49.22 USD | ₩825B 622.89M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩44,450 33.55 USD |
+5.08
|
₩824B 622.29M USD | ₩68K 51.1 USD | ₩42,000 31.7 USD | ₩44,500 33.59 USD | ₩824B 622.29M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,760 5.1 USD |
+30
|
₩809B 610.44M USD | ₩2K 1.83 USD | ₩6,760 5.1 USD | ₩6,760 5.1 USD | ₩809B 610.44M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,750 5.1 USD |
+2.9
|
₩807B 609.48M USD | ₩73K 55.46 USD | ₩6,460 4.88 USD | ₩6,800 5.13 USD | ₩807B 609.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,585 1.95 USD |
+3.41
|
₩799B 603.15M USD | ₩836K 630.79 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩799B 603.15M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,950 21.85 USD |
+1.4
|
₩796B 600.59M USD | ₩31K 23.16 USD | ₩28,100 21.21 USD | ₩29,000 21.89 USD | ₩796B 600.59M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,960 15.07 USD |
+1.86
|
₩790B 596.31M USD | ₩275 0.21 USD | ₩19,050 14.38 USD | ₩20,000 15.1 USD | ₩790B 596.31M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,820 2.88 USD |
+0.66
|
₩785B 592.53M USD | ₩97K 72.91 USD | ₩3,740 2.82 USD | ₩3,820 2.88 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,755 2.83 USD |
+0.27
|
₩772B 582.45M USD | ₩873 0.66 USD | ₩3,720 2.81 USD | ₩3,760 2.84 USD | ₩772B 582.45M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
+0.59
|
₩769B 580.2M USD | ₩10 0.01 USD | ₩17,000 12.83 USD | ₩17,000 12.83 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,200 47.71 USD |
-0.94
|
₩761B 574.8M USD | ₩76K 57.39 USD | ₩60,800 45.89 USD | ₩64,100 48.39 USD | ₩761B 574.8M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,800 18.72 USD |
+6.67
|
₩745B 562.69M USD | ₩57K 42.96 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩745B 562.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,200 9.21 USD |
+7.5
|
₩732B 552.89M USD | ₩307K 231.93 USD | ₩11,120 8.39 USD | ₩12,240 9.24 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,170 10.7 USD |
-0.56
|
₩732B 552.73M USD | ₩122K 92.31 USD | ₩13,850 10.45 USD | ₩14,390 10.86 USD | ₩732B 552.73M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,950 28.65 USD |
+3.4
|
₩732B 552.57M USD | ₩64K 48.57 USD | ₩35,600 26.87 USD | ₩38,100 28.76 USD | ₩732B 552.57M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,300 13.06 USD |
+10.19
|
₩730B 550.97M USD | ₩94K 70.65 USD | ₩15,800 11.93 USD | ₩17,310 13.07 USD | ₩730B 550.97M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
+0.37
|
₩726B 548.21M USD | ₩12K 8.97 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,200 30.34 USD |
+0.75
|
₩724B 546.28M USD | ₩778 0.59 USD | ₩39,100 29.51 USD | ₩40,300 30.42 USD | ₩724B 546.28M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,850 6.68 USD |
+3.75
|
₩723B 545.9M USD | ₩44K 33.24 USD | ₩8,540 6.45 USD | ₩8,870 6.7 USD | ₩723B 545.9M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,500 61.52 USD |
-0.49
|
₩721B 543.94M USD | ₩20K 15.22 USD | ₩80,600 60.84 USD | ₩85,300 64.39 USD | ₩721B 543.94M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩853,000 643.88 USD |
+1.31
|
₩718B 541.91M USD | ₩1K 0.8 USD | ₩826,000 623.5 USD | ₩862,000 650.67 USD | ₩718B 541.91M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,950 16.57 USD |
+1.16
|
₩718B 541.8M USD | ₩8K 5.83 USD | ₩20,000 15.1 USD | ₩21,950 16.57 USD | ₩718B 541.8M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩28,100 21.21 USD |
+6.04
|
₩712B 537.42M USD | ₩254K 192.02 USD | ₩25,500 19.25 USD | ₩28,250 21.32 USD | ₩712B 537.42M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,450 26 USD |
+3.77
|
₩704B 531.68M USD | ₩23K 17.03 USD | ₩32,550 24.57 USD | ₩34,450 26 USD | ₩704B 531.68M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,580 13.27 USD |
-0.06
|
₩703B 530.8M USD | ₩14K 10.32 USD | ₩17,460 13.18 USD | ₩17,750 13.4 USD | ₩703B 530.8M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩703B 530.63M USD | ₩96K 72.25 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩13,940 10.52 USD |
-3.26
|
₩693B 522.9M USD | ₩454K 342.73 USD | ₩13,350 10.08 USD | ₩14,790 11.16 USD | ₩693B 522.9M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,850 24.8 USD |
+11.17
|
₩692B 522.6M USD | ₩151K 113.62 USD | ₩28,700 21.66 USD | ₩33,000 24.91 USD | ₩692B 522.6M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,250 19.06 USD |
+1.81
|
₩692B 522.44M USD | ₩428K 322.88 USD | ₩23,800 17.97 USD | ₩25,350 19.14 USD | ₩692B 522.44M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,750 18.68 USD |
+2.7
|
₩690B 521.21M USD | ₩42K 32.03 USD | ₩23,650 17.85 USD | ₩24,800 18.72 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,380 5.57 USD |
+1.23
|
₩686B 517.92M USD | ₩105K 79.32 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩686B 517.92M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,785 2.1 USD |
-1.59
|
₩685B 517.33M USD | ₩43K 32.33 USD | ₩2,775 2.09 USD | ₩2,870 2.17 USD | ₩685B 517.33M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,270 12.28 USD |
+1.06
|
₩684B 516.26M USD | ₩17K 12.89 USD | ₩15,820 11.94 USD | ₩16,310 12.31 USD | ₩684B 516.26M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,640 4.26 USD |
+1.08
|
₩682B 514.88M USD | ₩31K 23.69 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩682B 514.88M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩517,000 390.25 USD |
-0.96
|
₩672B 507.33M USD | ₩501 0.38 USD | ₩514,000 387.99 USD | ₩523,000 394.78 USD | ₩672B 507.33M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,850 30.84 USD |
+0.62
|
₩671B 506.51M USD | ₩13K 10.03 USD | ₩40,000 30.19 USD | ₩41,100 31.02 USD | ₩671B 506.51M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩148,300 111.94 USD |
+1.02
|
₩664B 501.5M USD | ₩4K 2.96 USD | ₩144,200 108.85 USD | ₩148,800 112.32 USD | ₩664B 501.5M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,360 7.82 USD |
-0.38
|
₩660B 497.91M USD | ₩174K 131.11 USD | ₩9,990 7.54 USD | ₩10,540 7.96 USD | ₩660B 497.91M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,800 42.12 USD |
+0.9
|
₩657B 496.23M USD | ₩9K 6.64 USD | ₩53,400 40.31 USD | ₩56,000 42.27 USD | ₩657B 496.23M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,730 5.08 USD |
+4.19
|
₩656B 495.53M USD | ₩256K 193.32 USD | ₩6,310 4.76 USD | ₩6,730 5.08 USD | ₩656B 495.53M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩8K 5.72 USD | ₩49,200 37.14 USD | ₩49,750 37.55 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,410 9.37 USD |
+0.81
|
₩642B 484.38M USD | ₩3K 2.21 USD | ₩11,150 8.42 USD | ₩12,600 9.51 USD | ₩642B 484.38M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩35,700 26.95 USD |
+4.85
|
₩638B 481.39M USD | ₩49K 36.62 USD | ₩33,000 24.91 USD | ₩35,700 26.95 USD | ₩638B 481.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩133,000 100.39 USD |
+0.76
|
₩638B 481.32M USD | ₩2K 1.21 USD | ₩130,200 98.28 USD | ₩134,500 101.53 USD | ₩638B 481.32M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,640 7.28 USD |
-0.21
|
₩634B 478.3M USD | ₩220K 166.4 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩634B 478.3M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,780 6.63 USD |
+2.69
|
₩631B 476.38M USD | ₩46K 34.47 USD | ₩8,510 6.42 USD | ₩8,780 6.63 USD | ₩631B 476.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,970 6.02 USD |
+3.37
|
₩625B 471.74M USD | ₩823K 620.96 USD | ₩7,440 5.62 USD | ₩8,050 6.08 USD | ₩625B 471.74M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,340 13.09 USD |
-0.57
|
₩625B 471.44M USD | ₩16K 12.1 USD | ₩17,200 12.98 USD | ₩17,530 13.23 USD | ₩625B 471.44M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,030 4.55 USD |
+0.5
|
₩624B 471.04M USD | ₩75K 56.27 USD | ₩5,920 4.47 USD | ₩6,060 4.57 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,710 14.88 USD |
+5.96
|
₩621B 468.59M USD | ₩174K 131.49 USD | ₩17,640 13.32 USD | ₩20,200 15.25 USD | ₩621B 468.59M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,800 13.44 USD |
+2.06
|
₩618B 466.79M USD | ₩43K 32.37 USD | ₩17,200 12.98 USD | ₩18,650 14.08 USD | ₩618B 466.79M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,800 18.72 USD |
+2.06
|
₩618B 466.47M USD | ₩13K 9.95 USD | ₩23,550 17.78 USD | ₩25,150 18.98 USD | ₩618B 466.47M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩36,350 27.44 USD |
+7.86
|
₩618B 466.45M USD | ₩59K 44.31 USD | ₩33,700 25.44 USD | ₩36,450 27.51 USD | ₩618B 466.45M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩56,300 42.5 USD |
+12.15
|
₩617B 465.4M USD | ₩32K 23.97 USD | ₩50,400 38.04 USD | ₩56,400 42.57 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,790 7.39 USD |
+0.31
|
₩616B 464.73M USD | ₩36K 27.35 USD | ₩9,530 7.19 USD | ₩9,870 7.45 USD | ₩616B 464.73M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,000 15.85 USD |
-0.71
|
₩614B 463.74M USD | ₩5K 4.07 USD | ₩20,600 15.55 USD | ₩21,300 16.08 USD | ₩614B 463.74M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,040 12.11 USD |
+1.84
|
₩614B 463.72M USD | ₩31K 23.58 USD | ₩15,530 11.72 USD | ₩16,040 12.11 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,700 103.94 USD |
+0.15
|
₩614B 463.64M USD | ₩2K 1.77 USD | ₩134,400 101.45 USD | ₩138,400 104.47 USD | ₩614B 463.64M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,000 49.82 USD |
-2.94
|
₩612B 462.27M USD | ₩810 0.61 USD | ₩65,300 49.29 USD | ₩68,000 51.33 USD | ₩612B 462.27M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,500 47.93 USD |
+0.79
|
₩611B 461.47M USD | ₩8K 5.7 USD | ₩61,200 46.2 USD | ₩63,500 47.93 USD | ₩611B 461.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,700 28.46 USD |
+6.8
|
₩610B 460.1M USD | ₩677K 510.79 USD | ₩35,600 26.87 USD | ₩38,400 28.99 USD | ₩610B 460.1M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,000 30.19 USD |
-2.91
|
₩605B 456.63M USD | ₩160K 120.85 USD | ₩37,750 28.5 USD | ₩40,750 30.76 USD | ₩605B 456.63M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,600 30.65 USD |
-0.37
|
₩605B 456.51M USD | ₩2K 1.85 USD | ₩40,100 30.27 USD | ₩41,300 31.17 USD | ₩605B 456.51M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,340 8.56 USD |
+2.44
|
₩602B 454.7M USD | ₩78K 59.05 USD | ₩10,800 8.15 USD | ₩11,350 8.57 USD | ₩602B 454.7M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩46,400 35.02 USD |
+11.57
|
₩601B 453.59M USD | ₩311K 234.39 USD | ₩40,850 30.84 USD | ₩46,850 35.36 USD | ₩601B 453.59M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,838 1.39 USD |
+1.38
|
₩593B 447.78M USD | ₩319K 240.96 USD | ₩1,795 1.35 USD | ₩1,861 1.4 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,200 65.82 USD |
+0.23
|
₩587B 442.97M USD | ₩3K 2.32 USD | ₩85,500 64.54 USD | ₩88,000 66.43 USD | ₩587B 442.97M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,390 11.62 USD |
+0.52
|
₩585B 441.59M USD | ₩72K 54.48 USD | ₩13,950 10.53 USD | ₩15,500 11.7 USD | ₩585B 441.59M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩81,400 61.44 USD |
+6.27
|
₩584B 440.92M USD | ₩88K 66.51 USD | ₩73,000 55.1 USD | ₩81,400 61.44 USD | ₩584B 440.92M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
