Página de resultados 19 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,210 5.44 USD |
+0.28
|
₩35B 26.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,280 1.72 USD |
+3.17
|
₩35B 26.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩35B 26.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,732 1.31 USD |
-0.69
|
₩35B 26.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,950 23.36 USD |
+0.98
|
₩35B 26.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,920 2.2 USD |
+1.39
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,475 1.87 USD |
+3.77
|
₩35B 26.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,920 1.45 USD |
0
|
₩35B 26.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,225 1.68 USD |
+0.45
|
₩35B 26.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,910 5.97 USD |
-4.47
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,026 0.77 USD |
+0.98
|
₩35B 26.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,180 1.65 USD |
-1.36
|
₩35B 26.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,480 1.12 USD |
+2.71
|
₩35B 26.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,685 2.78 USD |
+0.96
|
₩35B 26.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,794 1.35 USD |
-1.27
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,640 3.5 USD |
+8.28
|
₩35B 26.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,199 0.91 USD |
-0.33
|
₩34B 25.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,900 4.45 USD |
+1.55
|
₩34B 25.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,075 1.57 USD |
+5.06
|
₩34B 25.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,180 3.91 USD |
+0.97
|
₩34B 25.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,050 6.83 USD |
+0.56
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,270 1.71 USD |
+13.56
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,719 1.3 USD |
+4.24
|
₩34B 25.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,411 1.07 USD |
+0.86
|
₩34B 25.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,725 1.3 USD |
+2.01
|
₩34B 25.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,420 1.83 USD |
+0.41
|
₩34B 25.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,990 1.5 USD |
+0.15
|
₩34B 25.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,845 2.15 USD |
-0.52
|
₩34B 25.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,335 2.52 USD |
+2.14
|
₩34B 25.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,235 3.2 USD |
0
|
₩34B 25.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,497 1.13 USD |
+3.03
|
₩34B 25.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,050 2.3 USD |
+2.35
|
₩34B 25.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,620 5 USD |
-5.56
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,095 0.83 USD |
-3.61
|
₩34B 25.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,335 2.52 USD |
+7.41
|
₩33B 25.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,740 2.82 USD |
+0.4
|
₩33B 25.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,420 1.83 USD |
-8.51
|
₩33B 24.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,207 0.91 USD |
-0.08
|
₩33B 24.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩33B 24.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,743 1.32 USD |
-5.68
|
₩33B 24.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩5,130 3.87 USD |
+2.19
|
₩33B 24.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,430 5.61 USD |
-1.72
|
₩33B 24.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,199 0.91 USD |
+3.36
|
₩33B 24.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,785 2.86 USD |
+1.61
|
₩33B 24.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,480 3.38 USD |
-3.45
|
₩33B 24.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,225 1.68 USD |
-2.63
|
₩32B 24.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,460 1.86 USD |
+2.5
|
₩32B 24.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,401 1.06 USD |
+0.94
|
₩32B 24.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,305 3.25 USD |
+0.47
|
₩32B 24.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,900 2.94 USD |
+3.17
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,320 1 USD |
-0.98
|
₩32B 24.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,120 1.6 USD |
+0.71
|
₩32B 24.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,400 1.06 USD |
+1.82
|
₩32B 24.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,420 2.58 USD |
+4.59
|
₩32B 24.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,240 1.69 USD |
-0.22
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,689 1.27 USD |
+0.42
|
₩32B 24.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,145 2.37 USD |
+1.78
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩857 0.65 USD |
+0.82
|
₩32B 24.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,631 1.23 USD |
+0.31
|
₩32B 24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,439 1.09 USD |
+0.28
|
₩32B 23.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,460 1.86 USD |
+0.82
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,930 2.97 USD |
+0.26
|
₩32B 23.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,650 1.25 USD |
-0.24
|
₩32B 23.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,210 0.91 USD |
+2.72
|
₩32B 23.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
+0.9
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,870 3.68 USD |
0
|
₩31B 23.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,550 4.94 USD |
+4.63
|
₩31B 23.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,320 1.75 USD |
+3.11
|
₩31B 23.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,630 1.99 USD |
+1.54
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,530 13.23 USD |
-1.24
|
₩31B 23.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,748 1.32 USD |
+0.69
|
₩31B 23.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩31B 23.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,815 2.88 USD |
+0.13
|
₩31B 23.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,365 1.79 USD |
+3.5
|
₩31B 23.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩781 0.59 USD |
+2.9
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,190 0.9 USD |
+29.91
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,820 2.13 USD |
+0.18
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,180 0.89 USD |
+0.68
|
₩31B 23.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,575 1.94 USD |
+0.39
|
₩31B 23.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,694 1.28 USD |
+1.07
|
₩31B 23.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,594 1.2 USD |
-1.12
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,100 2.34 USD |
+4.73
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,118 0.84 USD |
+1.73
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,700 1.28 USD |
-2.3
|
₩31B 23.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,015 2.28 USD |
+1.69
|
₩31B 23.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,880 4.44 USD |
-1.18
|
₩31B 23.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,355 1.02 USD |
-4.85
|
₩31B 23.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,520 4.17 USD |
-0.54
|
₩31B 23.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,905 1.44 USD |
+2.81
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,428 1.08 USD |
+0.21
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,828 1.38 USD |
-0.6
|
₩30B 23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,860 2.91 USD |
-0.64
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,830 1.38 USD |
+5.54
|
₩30B 22.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,575 1.94 USD |
+9.11
|
₩30B 22.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩30B 22.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,909 1.44 USD |
+1.22
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,820 2.13 USD |
+1.26
|
₩30B 22.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
