Página de resultados 19 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WINPAC Inc. 097800.KQ | $500 0.38 USD |
+3.73
|
$58.23B 43.95M USD | $846.12K 638.68 USD | $480 0.36 USD | $506 0.38 USD | $58.23B 43.95M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $13,150 9.93 USD |
-5.67
|
$58.15B 43.89M USD | $5.41M 4.08K USD | $12,780 9.65 USD | $15,100 11.4 USD | $58.15B 43.89M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,700 2.04 USD |
+6.3
|
$58.08B 43.84M USD | $373.45K 281.89 USD | $2,550 1.92 USD | $2,765 2.09 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,015 2.28 USD |
+2.03
|
$58.08B 43.84M USD | $37.5K 28.3 USD | $2,910 2.2 USD | $3,020 2.28 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,655 2 USD |
-0.38
|
$58.07B 43.84M USD | $420.75K 317.6 USD | $2,615 1.97 USD | $2,715 2.05 USD | $58.07B 43.84M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,785 1.35 USD |
+1.77
|
$58.06B 43.82M USD | $44.53K 33.61 USD | $1,754 1.32 USD | $1,798 1.36 USD | $58.06B 43.82M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.07
|
$58.03B 43.8M USD | $25.66K 19.37 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $2,000 1.51 USD |
0
|
$58.02B 43.8M USD | $71.91K 54.28 USD | $1,980 1.49 USD | $2,055 1.55 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
+0.9
|
$57.89B 43.7M USD | $60.01K 45.3 USD | $5,520 4.17 USD | $5,640 4.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,565 3.45 USD |
-1.3
|
$57.69B 43.55M USD | $31.32K 23.64 USD | $4,490 3.39 USD | $4,675 3.53 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,740 2.07 USD |
+0.37
|
$57.63B 43.5M USD | $55.33K 41.77 USD | $2,715 2.05 USD | $2,745 2.07 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+0.34
|
$57.6B 43.48M USD | $33.64K 25.39 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,895 1.43 USD |
+0.53
|
$57.59B 43.47M USD | $101.16K 76.36 USD | $1,835 1.39 USD | $1,904 1.44 USD | $57.59B 43.47M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,250 0.94 USD |
-1.11
|
$57.55B 43.44M USD | $920.48K 694.81 USD | $1,233 0.93 USD | $1,288 0.97 USD | $57.55B 43.44M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,916 1.45 USD |
-1.84
|
$57.53B 43.43M USD | $202.36K 152.75 USD | $1,887 1.42 USD | $1,952 1.47 USD | $57.53B 43.43M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,450 4.11 USD |
0
|
$57.32B 43.27M USD | $31.43K 23.73 USD | $5,400 4.08 USD | $5,510 4.16 USD | $57.32B 43.27M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
+0.64
|
$57.09B 43.09M USD | $98.43K 74.3 USD | $3,080 2.32 USD | $3,170 2.39 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,008 0.76 USD |
-0.49
|
$56.9B 42.95M USD | $118.93K 89.77 USD | $1,005 0.76 USD | $1,022 0.77 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+3.29
|
$56.85B 42.91M USD | $523.69K 395.3 USD | $335 0.25 USD | $351 0.26 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,490 3.39 USD |
-0.88
|
$56.67B 42.77M USD | $4.68K 3.53 USD | $4,480 3.38 USD | $4,530 3.42 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,250 3.21 USD |
+0.95
|
$56.64B 42.75M USD | $89.31K 67.42 USD | $4,190 3.16 USD | $4,420 3.34 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,730 5.83 USD |
+0.91
|
$56.56B 42.69M USD | $26.56K 20.05 USD | $7,610 5.74 USD | $7,810 5.9 USD | $56.56B 42.69M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
+6.46
|
$56.51B 42.66M USD | $1.7M 1.29K USD | $1,052 0.79 USD | $1,148 0.87 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $11,520 8.7 USD |
+1.23
|
$56.51B 42.65M USD | $128.56K 97.04 USD | $11,360 8.57 USD | $11,730 8.85 USD | $56.51B 42.65M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
0
|
$56.49B 42.64M USD | $30.95K 23.36 USD | $1,681 1.27 USD | $1,696 1.28 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,790 5.13 USD |
-0.29
|
$56.47B 42.62M USD | $73.85K 55.75 USD | $6,640 5.01 USD | $6,900 5.21 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,060 6.08 USD |
+1.77
|
$56.43B 42.6M USD | $9.44K 7.12 USD | $7,890 5.96 USD | $8,140 6.14 USD | $56.43B 42.6M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,701 1.28 USD |
-1.45
|
$56.37B 42.55M USD | $282.22K 213.03 USD | $1,680 1.27 USD | $1,757 1.33 USD | $56.37B 42.55M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $371 0.28 USD |
+0.82
|
$56.35B 42.53M USD | $1.25M 941.81 USD | $357 0.27 USD | $375 0.28 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,820 2.13 USD |
+0.71
|
$56.3B 42.5M USD | $218.84K 165.19 USD | $2,755 2.08 USD | $2,845 2.15 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,235 3.2 USD |
-0.24
|
$55.96B 42.24M USD | $32.68K 24.67 USD | $4,170 3.15 USD | $4,290 3.24 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,405 2.57 USD |
+1.19
|
$55.81B 42.12M USD | $60.6K 45.74 USD | $3,335 2.52 USD | $3,435 2.59 USD | $55.81B 42.12M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,925 3.72 USD |
-0.51
|
$55.67B 42.02M USD | $17.14K 12.93 USD | $4,875 3.68 USD | $4,950 3.74 USD | $55.67B 42.02M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,300 3.25 USD |
+1.9
|
$55.58B 41.95M USD | $152.33K 114.99 USD | $4,230 3.19 USD | $4,430 3.34 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,440 3.35 USD |
+4.47
|
$55.34B 41.77M USD | $131.04K 98.92 USD | $4,245 3.2 USD | $4,495 3.39 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,115 2.35 USD |
+0.97
|
$55.3B 41.74M USD | $393.82K 297.27 USD | $2,940 2.22 USD | $3,155 2.38 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,740 1.31 USD |
+1.69
|
$55.09B 41.59M USD | $170.35K 128.59 USD | $1,714 1.29 USD | $1,756 1.33 USD | $55.09B 41.59M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,366 1.03 USD |
+0.96
|
$55.09B 41.58M USD | $12.04K 9.09 USD | $1,348 1.02 USD | $1,370 1.03 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,554 1.17 USD |
0
|
$55B 41.52M USD | $120.61K 91.04 USD | $1,530 1.15 USD | $1,566 1.18 USD | $55B 41.52M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,000 0.75 USD |
-1.19
|
$54.95B 41.48M USD | $383.67K 289.61 USD | $994 0.75 USD | $1,027 0.78 USD | $54.95B 41.48M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,475 3.38 USD |
-0.22
|
$54.93B 41.46M USD | $48.81K 36.85 USD | $4,465 3.37 USD | $4,520 3.41 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $750 0.57 USD |
+1.08
|
$54.93B 41.46M USD | $187.84K 141.79 USD | $740 0.56 USD | $758 0.57 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,185 1.65 USD |
-5.41
|
$54.92B 41.45M USD | $192.95K 145.64 USD | $2,095 1.58 USD | $2,320 1.75 USD | $54.92B 41.45M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,950 6 USD |
+0.76
|
$54.91B 41.45M USD | $139.03K 104.95 USD | $7,770 5.87 USD | $8,230 6.21 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,950 5.25 USD |
+6.11
|
$54.84B 41.39M USD | $341.83K 258.03 USD | $6,500 4.91 USD | $7,040 5.31 USD | $54.84B 41.39M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,490 1.88 USD |
+1.22
|
$54.82B 41.38M USD | $84.33K 63.66 USD | $2,415 1.82 USD | $2,540 1.92 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,425 2.59 USD |
-0.29
|
$54.72B 41.31M USD | $66.45K 50.16 USD | $3,405 2.57 USD | $3,455 2.61 USD | $54.72B 41.31M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,090 3.84 USD |
+0.2
|
$54.71B 41.3M USD | $55.66K 42.01 USD | $5,060 3.82 USD | $5,120 3.86 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,448 1.09 USD |
+5.69
|
$54.64B 41.24M USD | $272.38K 205.6 USD | $1,380 1.04 USD | $1,493 1.13 USD | $54.64B 41.24M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,017 0.77 USD |
+0.79
|
$54.5B 41.14M USD | $80.29K 60.6 USD | $1,005 0.76 USD | $1,019 0.77 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,530 4.93 USD |
+0.31
|
$54.47B 41.11M USD | $17.25K 13.02 USD | $6,470 4.88 USD | $6,620 5 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,010 2.27 USD |
+3.08
|
$54.4B 41.07M USD | $276.78K 208.93 USD | $2,910 2.2 USD | $3,065 2.31 USD | $54.4B 41.07M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,495 3.39 USD |
-0.11
|
$54.4B 41.06M USD | $30.18K 22.78 USD | $4,475 3.38 USD | $4,530 3.42 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $6,400 4.83 USD |
-3.9
|
$54.27B 40.97M USD | $106.28K 80.22 USD | $6,090 4.6 USD | $6,750 5.1 USD | $54.27B 40.97M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,425 2.59 USD |
+0.15
|
$54.22B 40.93M USD | $33.95K 25.63 USD | $3,385 2.56 USD | $3,455 2.61 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,570 1.94 USD |
-0.77
|
$54.05B 40.8M USD | $75.65K 57.1 USD | $2,555 1.93 USD | $2,615 1.97 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,690 12.6 USD |
+1.83
|
$53.99B 40.75M USD | $10.68K 8.06 USD | $16,160 12.2 USD | $16,830 12.7 USD | $53.99B 40.75M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $195.32K 147.43 USD | $477 0.36 USD | $491 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,090 1.58 USD |
-0.24
|
$53.76B 40.58M USD | $56.48K 42.63 USD | $2,080 1.57 USD | $2,105 1.59 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,470 4.13 USD |
+4.59
|
$53.63B 40.48M USD | $506.26K 382.14 USD | $5,140 3.88 USD | $5,530 4.17 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,630 3.49 USD |
+1.2
|
$53.54B 40.41M USD | $569.83K 430.13 USD | $4,520 3.41 USD | $4,750 3.59 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,030 6.82 USD |
-1.2
|
$53.45B 40.34M USD | $45.1K 34.04 USD | $8,990 6.79 USD | $9,370 7.07 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,710 2.8 USD |
+0.54
|
$53.42B 40.33M USD | $13.81K 10.42 USD | $3,640 2.75 USD | $3,725 2.81 USD | $53.42B 40.33M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,050 2.3 USD |
+1.5
|
$53.33B 40.26M USD | $20.74K 15.65 USD | $2,985 2.25 USD | $3,120 2.36 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,820 4.39 USD |
0
|
$53.22B 40.18M USD | $49.15K 37.1 USD | $5,750 4.34 USD | $5,840 4.41 USD | $53.22B 40.18M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,680 5.04 USD |
0
|
$53.18B 40.14M USD | $5.14K 3.88 USD | $6,620 5 USD | $6,710 5.06 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,910 3.71 USD |
-0.3
|
$53.11B 40.09M USD | $20.43K 15.42 USD | $4,835 3.65 USD | $4,925 3.72 USD | $53.11B 40.09M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,740 4.33 USD |
0
|
$53.09B 40.07M USD | $9.26K 6.99 USD | $5,660 4.27 USD | $5,760 4.35 USD | $53.09B 40.07M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $976 0.74 USD |
+3.28
|
$53.04B 40.04M USD | $316.43K 238.85 USD | $945 0.71 USD | $1,000 0.75 USD | $53.04B 40.04M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $4,005 3.02 USD |
+0.75
|
$52.9B 39.93M USD | $32.08K 24.21 USD | $3,945 2.98 USD | $4,035 3.05 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,450 1.85 USD |
+0.2
|
$52.76B 39.83M USD | $48.52K 36.62 USD | $2,425 1.83 USD | $2,460 1.86 USD | $52.76B 39.83M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,110 4.61 USD |
+1.83
|
$52.61B 39.71M USD | $2.61K 1.97 USD | $5,930 4.48 USD | $6,250 4.72 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,034 0.78 USD |
-1.52
|
$52.53B 39.65M USD | $69.01K 52.09 USD | $1,026 0.77 USD | $1,051 0.79 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,570 4.2 USD |
+0.91
|
$52.52B 39.64M USD | $34.53K 26.07 USD | $5,430 4.1 USD | $5,600 4.23 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,355 2.53 USD |
-0.74
|
$52.35B 39.52M USD | $37.5K 28.3 USD | $3,330 2.51 USD | $3,395 2.56 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,450 3.36 USD |
+0.34
|
$52.35B 39.52M USD | $105.44K 79.59 USD | $4,400 3.32 USD | $4,500 3.4 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,835 2.89 USD |
+2.13
|
$52.19B 39.39M USD | $28.62K 21.6 USD | $3,750 2.83 USD | $3,840 2.9 USD | $52.19B 39.39M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,659 1.25 USD |
-5.74
|
$52.17B 39.38M USD | $7.39M 5.58K USD | $1,655 1.25 USD | $1,795 1.35 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,655 2 USD |
-0.19
|
$52.01B 39.26M USD | $19.72K 14.89 USD | $2,645 2 USD | $2,670 2.02 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,523 1.15 USD |
+2.49
|
$51.94B 39.21M USD | $265.53K 200.43 USD | $1,460 1.1 USD | $1,549 1.17 USD | $51.94B 39.21M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,425 1.83 USD |
+0.41
|
$51.78B 39.09M USD | $19.97K 15.07 USD | $2,410 1.82 USD | $2,440 1.84 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,875 2.17 USD |
+1.23
|
$51.75B 39.06M USD | $117.81K 88.93 USD | $2,835 2.14 USD | $2,890 2.18 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,400 2.57 USD |
-1.02
|
$51.7B 39.02M USD | $35.29K 26.63 USD | $3,375 2.55 USD | $3,480 2.63 USD | $51.7B 39.02M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,320 1 USD |
-5.98
|
$51.67B 39M USD | $686.05K 517.86 USD | $1,241 0.94 USD | $1,437 1.08 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,700 2.79 USD |
-0.27
|
$51.6B 38.95M USD | $102.28K 77.21 USD | $3,630 2.74 USD | $3,780 2.85 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,370 1.79 USD |
+1.94
|
$51.48B 38.86M USD | $37.36K 28.2 USD | $2,315 1.75 USD | $2,380 1.8 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,795 2.11 USD |
0
|
$51.42B 38.81M USD | $1.31M 986.41 USD | $2,765 2.09 USD | $3,010 2.27 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,374 1.04 USD |
+0.29
|
$51.42B 38.81M USD | $102.86K 77.64 USD | $1,361 1.03 USD | $1,380 1.04 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,960 4.5 USD |
+1.02
|
$51.4B 38.8M USD | $39.23K 29.61 USD | $5,880 4.44 USD | $6,050 4.57 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,150 3.89 USD |
-3.56
|
$51.17B 38.62M USD | $89.17K 67.31 USD | $5,140 3.88 USD | $5,350 4.04 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,994 1.51 USD |
+0.2
|
$51.14B 38.6M USD | $11.46K 8.65 USD | $1,989 1.5 USD | $2,000 1.51 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,221 0.92 USD |
-8.81
|
$51.03B 38.52M USD | $2.06M 1.55K USD | $1,212 0.91 USD | $1,246 0.94 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,630 6.51 USD |
+1.41
|
$50.98B 38.48M USD | $3.23K 2.44 USD | $8,500 6.42 USD | $8,710 6.57 USD | $50.98B 38.48M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,890 4.45 USD |
+1.03
|
$50.95B 38.46M USD | $23.91K 18.05 USD | $5,770 4.36 USD | $5,890 4.45 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $6,200 4.68 USD |
+3.33
|
$50.75B 38.31M USD | $41.74K 31.51 USD | $5,940 4.48 USD | $6,390 4.82 USD | $50.75B 38.31M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,515 1.14 USD |
+0.33
|
$50.71B 38.28M USD | $83.16K 62.77 USD | $1,495 1.13 USD | $1,555 1.17 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,730 4.33 USD |
+7.5
|
$50.64B 38.22M USD | $1.1M 833.74 USD | $5,210 3.93 USD | $5,970 4.51 USD | $50.64B 38.22M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||