Página de resultados 19 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩35B 26.57M USD | ₩5K 3.49 USD | ₩3,090 2.33 USD | ₩3,190 2.41 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,225 1.68 USD |
0
|
₩35B 26.51M USD | ₩111K 83.51 USD | ₩2,205 1.66 USD | ₩2,265 1.71 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,950 3.74 USD |
-2.94
|
₩35B 26.47M USD | ₩112K 84.62 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,920 5.98 USD |
+0.13
|
₩35B 26.47M USD | ₩655 0.49 USD | ₩7,800 5.89 USD | ₩8,020 6.05 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,490 1.12 USD |
+0.68
|
₩35B 26.44M USD | ₩6K 4.54 USD | ₩1,461 1.1 USD | ₩1,528 1.15 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,825 2.13 USD |
-3.09
|
₩35B 26.33M USD | ₩737 0.56 USD | ₩2,825 2.13 USD | ₩2,930 2.21 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩973 0.73 USD |
-2.21
|
₩35B 26.3M USD | ₩78K 58.58 USD | ₩967 0.73 USD | ₩994 0.75 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,548 1.17 USD |
+3.41
|
₩35B 26.24M USD | ₩73K 55.15 USD | ₩1,481 1.12 USD | ₩1,594 1.2 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,090 5.35 USD |
-1.66
|
₩35B 26.21M USD | ₩2K 1.75 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,792 1.35 USD |
-0.11
|
₩35B 26.19M USD | ₩15K 10.97 USD | ₩1,784 1.35 USD | ₩1,816 1.37 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,950 4.49 USD |
+0.85
|
₩35B 26.15M USD | ₩78K 59.03 USD | ₩5,700 4.3 USD | ₩6,090 4.6 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,635 3.5 USD |
-0.11
|
₩35B 26.14M USD | ₩5K 3.59 USD | ₩4,525 3.42 USD | ₩4,765 3.6 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,665 2.77 USD |
-0.54
|
₩35B 26.12M USD | ₩10K 7.39 USD | ₩3,605 2.72 USD | ₩3,765 2.84 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,535 1.91 USD |
-2.31
|
₩35B 26.11M USD | ₩223K 168.53 USD | ₩2,440 1.84 USD | ₩2,690 2.03 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩3,200 2.42 USD |
-2.29
|
₩35B 26.09M USD | ₩15K 11.56 USD | ₩3,160 2.39 USD | ₩3,270 2.47 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
+0.08
|
₩34B 26M USD | ₩42K 31.91 USD | ₩1,185 0.89 USD | ₩1,200 0.91 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,625 1.98 USD |
+10.99
|
₩34B 25.92M USD | ₩87K 65.46 USD | ₩2,250 1.7 USD | ₩2,800 2.11 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,845 2.15 USD |
-2.57
|
₩34B 25.92M USD | ₩138K 104.14 USD | ₩2,845 2.15 USD | ₩3,070 2.32 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,715 1.29 USD |
-5.46
|
₩34B 25.89M USD | ₩45K 33.66 USD | ₩1,690 1.28 USD | ₩1,876 1.42 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,190 3.92 USD |
+0.19
|
₩34B 25.66M USD | ₩392 0.3 USD | ₩5,130 3.87 USD | ₩5,200 3.93 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,070 6.85 USD |
+0.22
|
₩34B 25.64M USD | ₩410 0.31 USD | ₩9,040 6.82 USD | ₩9,070 6.85 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,270 1.71 USD |
0
|
₩34B 25.58M USD | ₩10K 7.92 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,120 1.6 USD |
-2.75
|
₩34B 25.57M USD | ₩441K 332.75 USD | ₩2,035 1.54 USD | ₩2,180 1.65 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,719 1.3 USD |
0
|
₩34B 25.5M USD | ₩18K 13.51 USD | ₩1,690 1.28 USD | ₩1,750 1.32 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,993 1.5 USD |
+0.15
|
₩34B 25.49M USD | ₩4K 2.82 USD | ₩1,989 1.5 USD | ₩1,994 1.51 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,245 3.2 USD |
+0.24
|
₩34B 25.44M USD | ₩4K 3.06 USD | ₩4,190 3.16 USD | ₩4,400 3.32 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,720 1.3 USD |
-0.29
|
₩34B 25.41M USD | ₩22K 16.92 USD | ₩1,688 1.27 USD | ₩1,720 1.3 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,160 1.63 USD |
-5.26
|
₩33B 25.25M USD | ₩29K 21.88 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,335 2.52 USD |
0
|
₩33B 25.16M USD | ₩60K 45.62 USD | ₩3,100 2.34 USD | ₩3,660 2.76 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,390 1.8 USD |
-1.24
|
₩33B 25.16M USD | ₩12K 9.07 USD | ₩2,360 1.78 USD | ₩2,430 1.83 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,015 1.52 USD |
-2.89
|
₩33B 25.15M USD | ₩70K 52.56 USD | ₩1,966 1.48 USD | ₩2,110 1.59 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,765 1.33 USD |
+1.26
|
₩33B 25.11M USD | ₩29K 21.95 USD | ₩1,728 1.3 USD | ₩1,855 1.4 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,086 0.82 USD |
-0.82
|
₩33B 25.09M USD | ₩29K 21.74 USD | ₩1,084 0.82 USD | ₩1,123 0.85 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,275 1.72 USD |
+2.25
|
₩33B 25.06M USD | ₩23K 17.6 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,550 4.94 USD |
-1.06
|
₩33B 25.04M USD | ₩11K 8.43 USD | ₩6,290 4.75 USD | ₩6,910 5.22 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,280 2.48 USD |
-1.65
|
₩33B 24.99M USD | ₩101K 76.13 USD | ₩3,200 2.42 USD | ₩3,550 2.68 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,160 2.39 USD |
+0.64
|
₩33B 24.98M USD | ₩13K 9.72 USD | ₩3,085 2.33 USD | ₩3,165 2.39 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,170 1.64 USD |
+2.36
|
₩33B 24.91M USD | ₩21K 15.77 USD | ₩2,085 1.57 USD | ₩2,265 1.71 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,490 1.12 USD |
+3.54
|
₩33B 24.83M USD | ₩33K 24.62 USD | ₩1,439 1.09 USD | ₩1,490 1.12 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,700 2.79 USD |
-1.07
|
₩33B 24.77M USD | ₩1K 0.97 USD | ₩3,700 2.79 USD | ₩3,745 2.83 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,201 0.91 USD |
-0.5
|
₩33B 24.77M USD | ₩68K 51.67 USD | ₩1,196 0.9 USD | ₩1,229 0.93 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩33B 24.77M USD | ₩1K 0.88 USD | ₩4,505 3.4 USD | ₩4,540 3.43 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,198 0.9 USD |
-0.08
|
₩33B 24.65M USD | ₩64K 48.62 USD | ₩1,170 0.88 USD | ₩1,229 0.93 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,415 1.82 USD |
+4.09
|
₩33B 24.65M USD | ₩27K 20.75 USD | ₩2,255 1.7 USD | ₩2,415 1.82 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,336 1.01 USD |
+1.21
|
₩33B 24.64M USD | ₩7K 5.3 USD | ₩1,310 0.99 USD | ₩1,345 1.02 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,780 2.85 USD |
-0.13
|
₩33B 24.61M USD | ₩10K 7.57 USD | ₩3,650 2.76 USD | ₩3,915 2.96 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,390 5.58 USD |
-0.54
|
₩33B 24.54M USD | ₩2K 1.87 USD | ₩7,250 5.47 USD | ₩7,770 5.87 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,407 1.06 USD |
+0.43
|
₩32B 24.51M USD | ₩21K 15.85 USD | ₩1,380 1.04 USD | ₩1,429 1.08 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,730 2.06 USD |
-4.04
|
₩32B 24.41M USD | ₩237K 179.25 USD | ₩2,680 2.02 USD | ₩2,970 2.24 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,900 2.94 USD |
0
|
₩32B 24.39M USD | ₩3K 2.54 USD | ₩3,790 2.86 USD | ₩4,000 3.02 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,295 3.24 USD |
-0.23
|
₩32B 24.35M USD | ₩10K 7.46 USD | ₩4,215 3.18 USD | ₩4,305 3.25 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,505 1.89 USD |
+1.83
|
₩32B 24.3M USD | ₩29K 21.67 USD | ₩2,415 1.82 USD | ₩2,505 1.89 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,150 1.62 USD |
-0.69
|
₩32B 24.21M USD | ₩26K 19.6 USD | ₩2,105 1.59 USD | ₩2,205 1.66 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,394 1.05 USD |
-0.43
|
₩32B 24.2M USD | ₩22K 16.92 USD | ₩1,358 1.03 USD | ₩1,410 1.06 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩32B 24.18M USD | ₩35K 26.2 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,680 5.04 USD |
+1.98
|
₩32B 24.17M USD | ₩19K 14.04 USD | ₩6,160 4.65 USD | ₩6,780 5.12 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,689 1.27 USD |
0
|
₩32B 24.11M USD | ₩2K 1.41 USD | ₩1,683 1.27 USD | ₩1,699 1.28 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-0.58
|
₩32B 24.06M USD | ₩3K 2.08 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,140 2.37 USD |
-0.16
|
₩32B 24.02M USD | ₩10K 7.23 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩32B 24.02M USD | ₩12K 9.06 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,935 3.73 USD |
-3.8
|
₩32B 23.83M USD | ₩48K 35.93 USD | ₩4,900 3.7 USD | ₩5,310 4.01 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩32B 23.82M USD | ₩484 0.37 USD | ₩3,875 2.92 USD | ₩3,930 2.97 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,650 2 USD |
+0.76
|
₩31B 23.76M USD | ₩7K 5.43 USD | ₩2,575 1.94 USD | ₩2,650 2 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,765 1.33 USD |
+0.97
|
₩31B 23.74M USD | ₩2K 1.67 USD | ₩1,725 1.3 USD | ₩1,790 1.35 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,625 1.23 USD |
+1.94
|
₩31B 23.7M USD | ₩5K 3.68 USD | ₩1,599 1.21 USD | ₩1,629 1.23 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,733 1.31 USD |
+1.94
|
₩31B 23.65M USD | ₩27K 20.65 USD | ₩1,657 1.25 USD | ₩1,740 1.31 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,639 1.24 USD |
-0.67
|
₩31B 23.64M USD | ₩23K 17.54 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,202 0.91 USD |
-0.66
|
₩31B 23.63M USD | ₩59K 44.73 USD | ₩1,182 0.89 USD | ₩1,221 0.92 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,604 1.21 USD |
-1.66
|
₩31B 23.6M USD | ₩22K 16.47 USD | ₩1,599 1.21 USD | ₩1,639 1.24 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,990 4.52 USD |
+1.87
|
₩31B 23.59M USD | ₩7K 5.45 USD | ₩5,730 4.33 USD | ₩6,090 4.6 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,140 8.41 USD |
-0.98
|
₩31B 23.54M USD | ₩923 0.7 USD | ₩11,000 8.3 USD | ₩11,350 8.57 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,835 2.89 USD |
+0.52
|
₩31B 23.54M USD | ₩3K 2.33 USD | ₩3,750 2.83 USD | ₩3,850 2.91 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩836 0.63 USD |
-2.45
|
₩31B 23.42M USD | ₩22K 16.64 USD | ₩835 0.63 USD | ₩856 0.65 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,590 1.96 USD |
+0.58
|
₩31B 23.4M USD | ₩11K 8.08 USD | ₩2,500 1.89 USD | ₩2,625 1.98 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,420 13.15 USD |
-0.63
|
₩31B 23.39M USD | ₩471 0.36 USD | ₩17,420 13.15 USD | ₩17,800 13.44 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
+0.32
|
₩31B 23.32M USD | ₩2K 1.67 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,120 0.85 USD |
+0.18
|
₩31B 23.29M USD | ₩43K 32.33 USD | ₩1,109 0.84 USD | ₩1,190 0.9 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,179 0.89 USD |
-0.08
|
₩31B 23.26M USD | ₩15K 11.13 USD | ₩1,170 0.88 USD | ₩1,193 0.9 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,682 1.27 USD |
-12.4
|
₩31B 23.26M USD | ₩58K 43.49 USD | ₩1,600 1.21 USD | ₩1,781 1.34 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,770 3.6 USD |
-2.05
|
₩31B 23.24M USD | ₩24K 18.46 USD | ₩4,440 3.35 USD | ₩4,875 3.68 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,010 1.52 USD |
-0.99
|
₩31B 23.23M USD | ₩11K 8.26 USD | ₩1,972 1.49 USD | ₩2,030 1.53 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩775 0.58 USD |
-0.77
|
₩31B 23.17M USD | ₩142K 106.88 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,431 1.08 USD |
+0.21
|
₩31B 23.07M USD | ₩5K 3.69 USD | ₩1,400 1.06 USD | ₩1,435 1.08 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,500 4.15 USD |
-0.36
|
₩31B 23.06M USD | ₩18K 13.26 USD | ₩5,430 4.1 USD | ₩5,550 4.19 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,990 4.52 USD |
+1.87
|
₩31B 23.03M USD | ₩563 0.42 USD | ₩5,880 4.44 USD | ₩6,000 4.53 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,785 2.1 USD |
-1.24
|
₩30B 23.02M USD | ₩6K 4.83 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,815 2.12 USD |
+0.54
|
₩30B 23M USD | ₩2K 1.61 USD | ₩2,810 2.12 USD | ₩2,855 2.16 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,822 1.38 USD |
-0.33
|
₩30B 22.93M USD | ₩29K 21.8 USD | ₩1,796 1.36 USD | ₩1,868 1.41 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,675 2.02 USD |
+0.75
|
₩30B 22.88M USD | ₩6K 4.78 USD | ₩2,590 1.96 USD | ₩2,680 2.02 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,662 1.25 USD |
-1.89
|
₩30B 22.82M USD | ₩17K 12.47 USD | ₩1,662 1.25 USD | ₩1,690 1.28 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩30B 22.78M USD | ₩11K 8.59 USD | ₩3,350 2.53 USD | ₩3,500 2.64 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,379 1.04 USD |
+0.73
|
₩30B 22.77M USD | ₩13K 9.89 USD | ₩1,366 1.03 USD | ₩1,432 1.08 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,820 2.88 USD |
-1.04
|
₩30B 22.75M USD | ₩12K 8.84 USD | ₩3,775 2.85 USD | ₩3,900 2.94 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,380 4.82 USD |
+0.95
|
₩30B 22.67M USD | ₩3K 2.54 USD | ₩6,160 4.65 USD | ₩6,440 4.86 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,895 1.43 USD |
-0.73
|
₩30B 22.64M USD | ₩9K 6.56 USD | ₩1,858 1.4 USD | ₩1,909 1.44 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩898 0.68 USD |
+0.67
|
₩30B 22.53M USD | ₩53K 40.34 USD | ₩883 0.67 USD | ₩919 0.69 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,900 2.19 USD |
+0.35
|
₩30B 22.4M USD | ₩10K 7.71 USD | ₩2,865 2.16 USD | ₩2,900 2.19 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
