$2.27T
Capitalização total de mercado
$92.33B
Volume total
BTC 56.16%     ETH 9.01%
Dominância

Página de resultados 19 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KPX Lifescience.Co.,Ltd.  114450.KQ ₩2,180 1.65 USD
+3.32
₩42B 31.41M USD ₩181K 136.27 USD ₩2,075 1.57 USD ₩2,195 1.66 USD ₩42B 31.41M USD 0 ₩0 0 USD
Genoray Co., Ltd.  122310.KQ ₩3,425 2.59 USD
-0.29
₩42B 31.4M USD ₩38K 28.48 USD ₩3,365 2.54 USD ₩3,670 2.77 USD ₩42B 31.4M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,495 1.88 USD
+1.22
₩42B 31.4M USD ₩48K 36.17 USD ₩2,420 1.83 USD ₩2,575 1.94 USD ₩42B 31.4M USD 0 ₩0 0 USD
FreeMs Corporation  053160.KQ ₩7,740 5.84 USD
-0.64
₩41B 31.31M USD ₩18K 13.58 USD ₩7,370 5.56 USD ₩8,070 6.09 USD ₩41B 31.31M USD 0 ₩0 0 USD
Exicure Hitron Inc.  019490.KS ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
NHN BUGS Corporation  104200.KQ ₩3,050 2.3 USD
-3.33
₩41B 31.13M USD ₩52K 39.28 USD ₩3,000 2.26 USD ₩3,145 2.37 USD ₩41B 31.13M USD 0 ₩0 0 USD
Sandoll Inc.  419120.KQ ₩2,895 2.19 USD
+3.23
₩41B 31.08M USD ₩24K 18.29 USD ₩2,735 2.06 USD ₩2,950 2.23 USD ₩41B 31.08M USD 0 ₩0 0 USD
HANBIT SOFT Inc.  047080.KQ ₩1,658 1.25 USD
+4.96
₩41B 31.07M USD ₩1M 887.85 USD ₩1,532 1.16 USD ₩1,748 1.32 USD ₩41B 31.07M USD 0 ₩0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ ₩2,020 1.52 USD
+3.06
₩41B 31.06M USD ₩51K 38.23 USD ₩1,945 1.47 USD ₩2,095 1.58 USD ₩41B 31.06M USD 0 ₩0 0 USD
Dukshinepc Co., Ltd.  090410.KQ ₩892 0.67 USD
+0.79
₩41B 31.03M USD ₩219K 165.14 USD ₩877 0.66 USD ₩910 0.69 USD ₩41B 31.03M USD 0 ₩0 0 USD
HAATZ Inc.  066130.KQ ₩3,400 2.57 USD
+0.29
₩41B 30.83M USD ₩22K 16.39 USD ₩3,320 2.51 USD ₩3,480 2.63 USD ₩41B 30.83M USD 0 ₩0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ ₩2,095 1.58 USD
+2.21
₩41B 30.78M USD ₩607K 458.36 USD ₩1,986 1.5 USD ₩2,200 1.66 USD ₩41B 30.78M USD 0 ₩0 0 USD
Uni-Chem Co., Ltd.  011330.KS ₩436 0.33 USD
-3.11
₩41B 30.68M USD ₩338K 255.04 USD ₩413 0.31 USD ₩453 0.34 USD ₩41B 30.68M USD 0 ₩0 0 USD
Sangshin Electronics Co., Ltd.  263810.KQ ₩2,550 1.92 USD
-0.78
₩41B 30.65M USD ₩29K 21.65 USD ₩2,530 1.91 USD ₩2,665 2.01 USD ₩41B 30.65M USD 0 ₩0 0 USD
Dentis Co.,Ltd  261200.KQ ₩2,565 1.94 USD
+1.79
₩41B 30.61M USD ₩21K 15.93 USD ₩2,440 1.84 USD ₩2,600 1.96 USD ₩41B 30.61M USD 0 ₩0 0 USD
FASOO AI Co.,Ltd.  150900.KQ ₩3,580 2.7 USD
+5.6
₩41B 30.59M USD ₩66K 49.83 USD ₩3,395 2.56 USD ₩3,630 2.74 USD ₩41B 30.59M USD 0 ₩0 0 USD
Edge Foundry Co.,Ltd  105550.KQ ₩565 0.43 USD
+2.73
₩40B 30.56M USD ₩268K 202.5 USD ₩550 0.42 USD ₩574 0.43 USD ₩40B 30.56M USD 0 ₩0 0 USD
Kisan Telecom Co., Ltd  035460.KQ ₩2,770 2.09 USD
+1.09
₩40B 30.48M USD ₩206K 155.87 USD ₩2,710 2.05 USD ₩2,860 2.16 USD ₩40B 30.48M USD 0 ₩0 0 USD
HyosungONBCo.,Ltd  097870.KQ ₩5,090 3.84 USD
+1.91
₩40B 30.31M USD ₩28K 21.1 USD ₩4,930 3.72 USD ₩5,100 3.85 USD ₩40B 30.31M USD 0 ₩0 0 USD
INITECH Co., Ltd  053350.KQ ₩2,380 1.8 USD
+0.42
₩40B 30.13M USD ₩14K 10.28 USD ₩2,350 1.77 USD ₩2,450 1.85 USD ₩40B 30.13M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩1,014 0.77 USD
-0.59
₩40B 30.03M USD ₩256K 193.38 USD ₩1,005 0.76 USD ₩1,042 0.79 USD ₩40B 30.03M USD 0 ₩0 0 USD
Seojin Automotive Co.,Ltd.  122690.KQ ₩1,787 1.35 USD
+4.08
₩40B 30M USD ₩19K 14.49 USD ₩1,757 1.33 USD ₩1,815 1.37 USD ₩40B 30M USD 0 ₩0 0 USD
InkredibleBuzz Inc.  064090.KQ ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
BORATR CO., Ltd.  250000.KQ ₩6,060 4.57 USD
-2.88
₩40B 29.96M USD ₩5K 3.7 USD ₩5,950 4.49 USD ₩6,210 4.69 USD ₩40B 29.96M USD 0 ₩0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ ₩2,035 1.54 USD
+2.78
₩40B 29.95M USD ₩31K 23.76 USD ₩1,912 1.44 USD ₩2,050 1.55 USD ₩40B 29.95M USD 0 ₩0 0 USD
HANDYSOFT, Inc.  220180.KQ ₩1,654 1.25 USD
+7.4
₩40B 29.88M USD ₩92K 69.75 USD ₩1,436 1.08 USD ₩1,682 1.27 USD ₩40B 29.88M USD 0 ₩0 0 USD
KC Feed Co., Ltd.  025880.KQ ₩2,505 1.89 USD
+3.09
₩40B 29.85M USD ₩73K 54.82 USD ₩2,410 1.82 USD ₩2,510 1.89 USD ₩40B 29.85M USD 0 ₩0 0 USD
MemRAY BT Co., LTD.  072770.KQ ₩951 0.72 USD
+0.11
₩39B 29.8M USD ₩55K 41.26 USD ₩940 0.71 USD ₩987 0.75 USD ₩39B 29.8M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,679 1.27 USD
+1.57
₩39B 29.8M USD ₩27K 20.29 USD ₩1,637 1.24 USD ₩1,714 1.29 USD ₩39B 29.8M USD 0 ₩0 0 USD
PlayD Co., Ltd.  237820.KQ ₩3,075 2.32 USD
+1.99
₩39B 29.77M USD ₩21K 16.04 USD ₩3,045 2.3 USD ₩3,160 2.39 USD ₩39B 29.77M USD 0 ₩0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS ₩932 0.7 USD
0
₩39B 29.68M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩39B 29.68M USD 0 ₩0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ ₩3,465 2.62 USD
+0.29
₩39B 29.5M USD ₩31K 23.16 USD ₩3,405 2.57 USD ₩3,605 2.72 USD ₩39B 29.5M USD 0 ₩0 0 USD
Nam Hwa Construction Co.,Ltd  091590.KQ ₩3,325 2.51 USD
+2.95
₩39B 29.47M USD ₩13K 9.96 USD ₩3,230 2.44 USD ₩3,350 2.53 USD ₩39B 29.47M USD 0 ₩0 0 USD
Seung Il Corporation  049830.KQ ₩6,590 4.97 USD
+0.15
₩39B 29.39M USD ₩1K 0.92 USD ₩6,400 4.83 USD ₩6,740 5.09 USD ₩39B 29.39M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩2,090 1.58 USD
+7.57
₩39B 29.29M USD ₩109K 82.04 USD ₩1,945 1.47 USD ₩2,100 1.59 USD ₩39B 29.29M USD 0 ₩0 0 USD
Essen Tech Co., Ltd.  043340.KQ ₩816 0.62 USD
+5.29
₩39B 29.26M USD ₩46K 35.07 USD ₩751 0.57 USD ₩838 0.63 USD ₩39B 29.26M USD 0 ₩0 0 USD
GIANTSTEP Inc.  289220.KQ ₩1,724 1.3 USD
+6.03
₩38B 29.04M USD ₩36K 27 USD ₩1,668 1.26 USD ₩1,760 1.33 USD ₩38B 29.04M USD 0 ₩0 0 USD
Galaxia SM, Inc.  011420.KS ₩1,396 1.05 USD
+2.27
₩38B 29.03M USD ₩33K 24.82 USD ₩1,329 1 USD ₩1,423 1.07 USD ₩38B 29.03M USD 0 ₩0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ ₩2,905 2.19 USD
+4.5
₩38B 28.96M USD ₩12K 8.87 USD ₩2,780 2.1 USD ₩2,905 2.19 USD ₩38B 28.96M USD 0 ₩0 0 USD
Hizeaero Co., Ltd.  221840.KQ ₩2,050 1.55 USD
+1.23
₩38B 28.94M USD ₩30K 22.87 USD ₩1,976 1.49 USD ₩2,100 1.59 USD ₩38B 28.94M USD 0 ₩0 0 USD
Neo Cremar Co., Ltd.  311390.KQ ₩3,040 2.29 USD
+4.83
₩38B 28.83M USD ₩8K 6.15 USD ₩2,880 2.17 USD ₩3,085 2.33 USD ₩38B 28.83M USD 0 ₩0 0 USD
Samkee Corp.  122350.KQ ₩1,004 0.76 USD
+6.81
₩38B 28.77M USD ₩130K 98.31 USD ₩913 0.69 USD ₩1,011 0.76 USD ₩38B 28.77M USD 0 ₩0 0 USD
CNTUS Co.,Ltd  352700.KQ ₩1,508 1.14 USD
+1.07
₩38B 28.76M USD ₩31K 23.15 USD ₩1,424 1.07 USD ₩1,519 1.15 USD ₩38B 28.76M USD 0 ₩0 0 USD
TBC  033830.KQ ₩403 0.3 USD
-0.74
₩38B 28.76M USD ₩52K 39.49 USD ₩398 0.3 USD ₩414 0.31 USD ₩38B 28.76M USD 0 ₩0 0 USD
Seoyon Topmetal Co., Ltd.  019770.KQ ₩3,270 2.47 USD
-0.3
₩38B 28.76M USD ₩21K 15.59 USD ₩3,130 2.36 USD ₩3,310 2.5 USD ₩38B 28.76M USD 0 ₩0 0 USD
Korea Computer Terminal Inc.  089150.KQ ₩2,220 1.68 USD
+5.97
₩38B 28.74M USD ₩70K 53 USD ₩2,030 1.53 USD ₩2,225 1.68 USD ₩38B 28.74M USD 0 ₩0 0 USD
DTC Co., Ltd.  066670.KQ ₩2,425 1.83 USD
-2.81
₩38B 28.73M USD ₩20K 15.27 USD ₩2,380 1.8 USD ₩2,500 1.89 USD ₩38B 28.73M USD 0 ₩0 0 USD
GRITEE, Inc.  204020.KQ ₩1,969 1.49 USD
+4.12
₩38B 28.72M USD ₩15K 11.66 USD ₩1,892 1.43 USD ₩1,990 1.5 USD ₩38B 28.72M USD 0 ₩0 0 USD
Daishin Information & Communications Co.,Ltd.  020180.KQ ₩990 0.75 USD
-0.3
₩38B 28.72M USD ₩340K 256.31 USD ₩990 0.75 USD ₩1,059 0.8 USD ₩38B 28.72M USD 0 ₩0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ ₩2,530 1.91 USD
+1
₩38B 28.67M USD ₩33K 25.08 USD ₩2,400 1.81 USD ₩2,575 1.94 USD ₩38B 28.67M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,856 1.4 USD
+8.79
₩38B 28.66M USD ₩40K 29.83 USD ₩1,708 1.29 USD ₩1,860 1.4 USD ₩38B 28.66M USD 0 ₩0 0 USD
nTels Co., Ltd.  069410.KQ ₩3,880 2.93 USD
0
₩38B 28.62M USD ₩264K 199.49 USD ₩3,570 2.69 USD ₩3,930 2.97 USD ₩38B 28.62M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,020 0.77 USD
+1.29
₩38B 28.58M USD ₩66K 49.8 USD ₩1,000 0.75 USD ₩1,041 0.79 USD ₩38B 28.58M USD 0 ₩0 0 USD
P&H Tech Co., Ltd.  239890.KQ ₩3,800 2.87 USD
+9.51
₩38B 28.5M USD ₩44K 33.21 USD ₩3,420 2.58 USD ₩3,995 3.02 USD ₩38B 28.5M USD 0 ₩0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ ₩7,890 5.96 USD
+0.64
₩38B 28.47M USD ₩20K 15.13 USD ₩7,560 5.71 USD ₩8,030 6.06 USD ₩38B 28.47M USD 0 ₩0 0 USD
SC Engineering Co., Ltd  023960.KS ₩991 0.75 USD
+9.5
₩38B 28.45M USD ₩221K 166.9 USD ₩905 0.68 USD ₩1,069 0.81 USD ₩38B 28.45M USD 0 ₩0 0 USD
Biotoxtech Co., Ltd.  086040.KQ ₩2,445 1.85 USD
+2.73
₩38B 28.43M USD ₩15K 11.24 USD ₩2,365 1.79 USD ₩2,490 1.88 USD ₩38B 28.43M USD 0 ₩0 0 USD
SolDefense Co., Ltd.  215090.KQ ₩1,622 1.22 USD
+2.21
₩38B 28.33M USD ₩73K 55.34 USD ₩1,552 1.17 USD ₩1,670 1.26 USD ₩38B 28.33M USD 0 ₩0 0 USD
BITPLANET Co.,Ltd.  049470.KQ ₩1,596 1.2 USD
+0.95
₩37B 28.27M USD ₩18K 13.89 USD ₩1,581 1.19 USD ₩1,660 1.25 USD ₩37B 28.27M USD 0 ₩0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ ₩723 0.55 USD
+5.39
₩37B 28.27M USD ₩91K 68.91 USD ₩694 0.52 USD ₩748 0.56 USD ₩37B 28.27M USD 0 ₩0 0 USD
S Connect Co., LTD.  096630.KQ ₩2,390 1.8 USD
+3.91
₩37B 28.26M USD ₩28K 20.97 USD ₩2,260 1.71 USD ₩2,470 1.86 USD ₩37B 28.26M USD 0 ₩0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS ₩1,871 1.41 USD
+3.2
₩37B 28.25M USD ₩47K 35.57 USD ₩1,813 1.37 USD ₩1,898 1.43 USD ₩37B 28.25M USD 0 ₩0 0 USD
ECOCAB Co.,Ltd  128540.KQ ₩1,437 1.08 USD
+6.44
₩37B 28.19M USD ₩998K 753.33 USD ₩1,282 0.97 USD ₩1,755 1.32 USD ₩37B 28.19M USD 0 ₩0 0 USD
KD Chem Co., Ltd.  221980.KQ ₩9,950 7.51 USD
+0.91
₩37B 28.13M USD ₩523 0.39 USD ₩9,860 7.44 USD ₩10,000 7.55 USD ₩37B 28.13M USD 0 ₩0 0 USD
SONOKONG Co., Ltd.  066910.KQ ₩2,785 2.1 USD
+309.56
₩37B 28.1M USD ₩337K 254.53 USD ₩2,725 2.06 USD ₩3,750 2.83 USD ₩37B 28.1M USD 0 ₩0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ ₩3,030 2.29 USD
+3.41
₩37B 28.07M USD ₩22K 16.56 USD ₩2,930 2.21 USD ₩3,050 2.3 USD ₩37B 28.07M USD 0 ₩0 0 USD
Mohenz.Co.,Ltd.  006920.KQ ₩3,685 2.78 USD
-1.73
₩37B 28.07M USD ₩2M 1.37K USD ₩3,595 2.71 USD ₩4,595 3.47 USD ₩37B 28.07M USD 0 ₩0 0 USD
KB Autosys Co., Ltd.  024120.KQ ₩3,225 2.43 USD
+2.06
₩37B 28M USD ₩16K 11.95 USD ₩3,115 2.35 USD ₩3,265 2.46 USD ₩37B 28M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩1,925 1.45 USD
+3.33
₩37B 27.83M USD ₩38K 28.67 USD ₩1,861 1.4 USD ₩1,955 1.48 USD ₩37B 27.83M USD 0 ₩0 0 USD
ChinYang Chemical Corporation  051630.KS ₩1,736 1.31 USD
+1.28
₩37B 27.78M USD ₩443K 334.3 USD ₩1,670 1.26 USD ₩1,780 1.34 USD ₩37B 27.78M USD 0 ₩0 0 USD
NEXTURN&ROLLKOREA Co., Ltd  089140.KQ ₩2,460 1.86 USD
+9.09
₩37B 27.69M USD ₩200K 150.81 USD ₩2,230 1.68 USD ₩2,495 1.88 USD ₩37B 27.69M USD 0 ₩0 0 USD
Xcure Corp.  070300.KQ ₩1,293 0.98 USD
-3.3
₩37B 27.65M USD ₩286K 215.72 USD ₩1,241 0.94 USD ₩1,349 1.02 USD ₩37B 27.65M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩1,086 0.82 USD
+1.88
₩37B 27.57M USD ₩140K 105.36 USD ₩1,055 0.8 USD ₩1,130 0.85 USD ₩37B 27.57M USD 0 ₩0 0 USD
Nousbo Co., Ltd.  332290.KQ ₩964 0.73 USD
+5.59
₩36B 27.53M USD ₩142K 106.93 USD ₩899 0.68 USD ₩978 0.74 USD ₩36B 27.53M USD 0 ₩0 0 USD
Parataxis Korea, Inc.  288330.KQ ₩416 0.31 USD
0
₩36B 27.51M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩36B 27.51M USD 0 ₩0 0 USD
Sewoo Global Co., Ltd  013000.KS ₩1,269 0.96 USD
+4.5
₩36B 27.49M USD ₩125K 94.05 USD ₩1,215 0.92 USD ₩1,280 0.97 USD ₩36B 27.49M USD 0 ₩0 0 USD
Sungwoo Electronics Co., Ltd.  081580.KQ ₩2,395 1.81 USD
+2.79
₩36B 27.49M USD ₩58K 43.78 USD ₩2,330 1.76 USD ₩2,420 1.83 USD ₩36B 27.49M USD 0 ₩0 0 USD
CQV Co., Ltd.  101240.KQ ₩3,345 2.52 USD
+3.56
₩36B 27.42M USD ₩13K 9.75 USD ₩3,235 2.44 USD ₩3,480 2.63 USD ₩36B 27.42M USD 0 ₩0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ ₩4,700 3.55 USD
-0.32
₩36B 27.38M USD ₩15K 11.25 USD ₩4,660 3.52 USD ₩4,795 3.62 USD ₩36B 27.38M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩41,050 30.99 USD
-0.48
₩36B 27.38M USD ₩710 0.54 USD ₩40,850 30.84 USD ₩42,000 31.7 USD ₩36B 27.38M USD 0 ₩0 0 USD
JOYWORKS&Co Co., Ltd.  309930.KQ ₩1,475 1.11 USD
-6.7
₩36B 27.26M USD ₩36K 26.9 USD ₩1,470 1.11 USD ₩1,678 1.27 USD ₩36B 27.26M USD 0 ₩0 0 USD
Omnisystem Co.,Ltd.  057540.KQ ₩608 0.46 USD
+4.11
₩36B 27.26M USD ₩243K 183.35 USD ₩586 0.44 USD ₩616 0.46 USD ₩36B 27.26M USD 0 ₩0 0 USD
Cherrybro co.,Ltd  066360.KQ ₩753 0.57 USD
-5.03
₩36B 27.26M USD ₩79K 59.99 USD ₩737 0.56 USD ₩781 0.59 USD ₩36B 27.26M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
LMS Co., Ltd.  073110.KQ ₩6,230 4.7 USD
+2.3
₩36B 27.2M USD ₩12K 9.31 USD ₩6,100 4.6 USD ₩6,340 4.79 USD ₩36B 27.2M USD 0 ₩0 0 USD
Gencurix Inc.  229000.KQ ₩2,235 1.69 USD
+2.05
₩36B 27.19M USD ₩226K 170.86 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩36B 27.19M USD 0 ₩0 0 USD
BCWORLD PHARM. Co., Ltd.  200780.KQ ₩3,520 2.66 USD
+0.29
₩36B 27.16M USD ₩21K 15.53 USD ₩3,435 2.59 USD ₩3,685 2.78 USD ₩36B 27.16M USD 0 ₩0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS ₩759 0.57 USD
+0.4
₩36B 27.16M USD ₩115K 86.84 USD ₩737 0.56 USD ₩798 0.6 USD ₩36B 27.16M USD 0 ₩0 0 USD
SyntekaBio, Inc.  226330.KQ ₩1,970 1.49 USD
+8.78
₩36B 27.14M USD ₩98K 73.72 USD ₩1,805 1.36 USD ₩1,978 1.49 USD ₩36B 27.14M USD 0 ₩0 0 USD
Carelabs Co.,Ltd  263700.KQ ₩1,850 1.4 USD
+3.06
₩36B 27.09M USD ₩35K 26.64 USD ₩1,780 1.34 USD ₩1,870 1.41 USD ₩36B 27.09M USD 0 ₩0 0 USD
BRIDGETEC Corp.  064480.KQ ₩3,095 2.34 USD
-2.52
₩36B 27.08M USD ₩64K 48.05 USD ₩3,035 2.29 USD ₩3,195 2.41 USD ₩36B 27.08M USD 0 ₩0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ ₩1,426 1.08 USD
+3.71
₩36B 27.08M USD ₩76K 57.14 USD ₩1,320 1 USD ₩1,499 1.13 USD ₩36B 27.08M USD 0 ₩0 0 USD
Photon Co., Ltd.  208710.KQ ₩2,720 2.05 USD
+0.18
₩36B 27.05M USD ₩852K 643.45 USD ₩2,580 1.95 USD ₩3,070 2.32 USD ₩36B 27.05M USD 0 ₩0 0 USD
Green Plus Co., Ltd.  186230.KQ ₩3,295 2.49 USD
-1.35
₩36B 26.96M USD ₩22K 16.38 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩36B 26.96M USD 0 ₩0 0 USD
DYA Co.,Ltd  002880.KS ₩763 0.58 USD
+2.55
₩36B 26.93M USD ₩71K 53.95 USD ₩738 0.56 USD ₩768 0.58 USD ₩36B 26.93M USD 0 ₩0 0 USD
WOOREE E&L Haroutine Co.,LTD.  153490.KQ ₩703 0.53 USD
+2.33
₩36B 26.89M USD ₩171K 129.34 USD ₩660 0.5 USD ₩705 0.53 USD ₩36B 26.89M USD 0 ₩0 0 USD
eMnet Inc.  123570.KQ ₩1,668 1.26 USD
+2.27
₩36B 26.89M USD ₩15K 11.39 USD ₩1,616 1.22 USD ₩1,668 1.26 USD ₩36B 26.89M USD 0 ₩0 0 USD
HiDeep Inc.  365590.KQ ₩1,150 0.87 USD
+4.17
₩36B 26.85M USD ₩54K 40.93 USD ₩1,060 0.8 USD ₩1,155 0.87 USD ₩36B 26.85M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
Chokwang Paint Ltd.  004910.KS ₩3,480 2.63 USD
+2.65
₩35B 26.69M USD ₩23K 17.62 USD ₩3,330 2.51 USD ₩3,500 2.64 USD ₩35B 26.69M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency