Página de resultados 10 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,215 2.43 USD |
-1.53
|
₩155B 116.86M USD | ₩20K 14.96 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,685 3.54 USD |
-1.06
|
₩154B 116.43M USD | ₩168K 126.53 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩154B 116.43M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,940 3.73 USD |
+2.92
|
₩154B 116.22M USD | ₩14K 10.41 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,210 7.71 USD |
+1.49
|
₩153B 115.81M USD | ₩15K 10.99 USD | ₩10,150 7.66 USD | ₩10,470 7.9 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,170 5.41 USD |
-3.24
|
₩153B 115.66M USD | ₩52K 39.04 USD | ₩7,130 5.38 USD | ₩7,640 5.77 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,720 6.58 USD |
0
|
₩153B 115.5M USD | ₩90K 67.87 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,200 7.7 USD |
+2.1
|
₩153B 115.49M USD | ₩465K 351.33 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,470 10.92 USD |
+2.05
|
₩153B 115.49M USD | ₩11K 8.5 USD | ₩14,190 10.71 USD | ₩14,750 11.13 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
0
|
₩153B 115.4M USD | ₩87K 65.37 USD | ₩2,910 2.2 USD | ₩2,970 2.24 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,840 6.67 USD |
+5.74
|
₩152B 114.9M USD | ₩10K 7.72 USD | ₩8,190 6.18 USD | ₩8,930 6.74 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,400 4.83 USD |
+1.59
|
₩152B 114.87M USD | ₩27K 20.25 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,330 10.06 USD |
+0.08
|
₩152B 114.84M USD | ₩6K 4.66 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,560 6.46 USD |
-2.06
|
₩152B 114.72M USD | ₩42K 32.01 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,690 7.31 USD |
+2.65
|
₩151B 114.21M USD | ₩71K 53.51 USD | ₩9,500 7.17 USD | ₩9,890 7.47 USD | ₩151B 114.21M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩151B 114.1M USD | ₩228K 171.84 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,260 12.27 USD |
-0.49
|
₩151B 114.05M USD | ₩23K 17.18 USD | ₩15,940 12.03 USD | ₩16,590 12.52 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,870 12.73 USD |
-0.65
|
₩151B 113.97M USD | ₩10K 7.38 USD | ₩16,560 12.5 USD | ₩17,130 12.93 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,810 14.2 USD |
-0.9
|
₩150B 113.29M USD | ₩14K 10.7 USD | ₩18,750 14.15 USD | ₩19,380 14.63 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,220 7.71 USD |
+0.29
|
₩150B 113.14M USD | ₩11K 8.33 USD | ₩10,070 7.6 USD | ₩10,350 7.81 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,760 7.37 USD |
+15.78
|
₩149B 112.69M USD | ₩958K 723.33 USD | ₩8,680 6.55 USD | ₩9,950 7.51 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.24
|
₩149B 112.45M USD | ₩9K 6.89 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
-0.37
|
₩149B 112.35M USD | ₩84K 63.13 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
+1.41
|
₩148B 111.85M USD | ₩11K 7.98 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩148B 111.74M USD | ₩23K 17.08 USD | ₩2,885 2.18 USD | ₩2,960 2.23 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
+0.93
|
₩147B 111.24M USD | ₩14K 10.72 USD | ₩9,640 7.28 USD | ₩9,780 7.38 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,640 8.79 USD |
-6.13
|
₩147B 110.65M USD | ₩107K 80.54 USD | ₩11,640 8.79 USD | ₩12,430 9.38 USD | ₩147B 110.65M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,870 9.71 USD |
-1.83
|
₩146B 110.44M USD | ₩16K 12.1 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,990 3.77 USD |
+1.01
|
₩146B 110.36M USD | ₩51K 38.73 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩146B 110.36M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
0
|
₩146B 110.22M USD | ₩1M 808.51 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,570 4.96 USD |
-3.81
|
₩146B 110.02M USD | ₩44K 32.97 USD | ₩6,420 4.85 USD | ₩6,850 5.17 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,760 9.63 USD |
-0.08
|
₩146B 109.87M USD | ₩9K 6.67 USD | ₩12,610 9.52 USD | ₩12,855 9.7 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩795 0.6 USD |
+2.71
|
₩145B 109.75M USD | ₩669K 505 USD | ₩772 0.58 USD | ₩828 0.63 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,755 2.83 USD |
+0.13
|
₩145B 109.69M USD | ₩82K 61.99 USD | ₩3,735 2.82 USD | ₩3,855 2.91 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,998 1.51 USD |
+1.42
|
₩145B 109.61M USD | ₩245K 184.57 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
0
|
₩145B 109.56M USD | ₩9K 6.48 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,180 7.68 USD |
-2.3
|
₩145B 109.37M USD | ₩5M 3.82K USD | ₩10,110 7.63 USD | ₩11,480 8.67 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,000 9.81 USD |
-9.28
|
₩144B 108.92M USD | ₩3M 2.59K USD | ₩12,810 9.67 USD | ₩15,260 11.52 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,180 8.44 USD |
+0.18
|
₩144B 108.86M USD | ₩28K 21.11 USD | ₩10,910 8.24 USD | ₩11,200 8.45 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,200 5.43 USD |
+13.39
|
₩144B 108.7M USD | ₩8M 6.23K USD | ₩6,600 4.98 USD | ₩7,880 5.95 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,910 5.22 USD |
-0.58
|
₩143B 107.97M USD | ₩11K 8.17 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩143B 107.95M USD | ₩7K 5.04 USD | ₩8,970 6.77 USD | ₩9,100 6.87 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,800 9.66 USD |
+0.95
|
₩143B 107.84M USD | ₩42K 31.54 USD | ₩12,680 9.57 USD | ₩13,350 10.08 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,375 1.79 USD |
+7.95
|
₩143B 107.81M USD | ₩2M 1.57K USD | ₩2,215 1.67 USD | ₩2,445 1.85 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,700 3.55 USD |
+0.97
|
₩142B 107.48M USD | ₩259K 195.25 USD | ₩4,430 3.34 USD | ₩4,960 3.74 USD | ₩142B 107.48M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,150 2.38 USD |
-3.82
|
₩142B 107.42M USD | ₩205K 154.99 USD | ₩3,135 2.37 USD | ₩3,435 2.59 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,850 11.21 USD |
+0.61
|
₩142B 107.17M USD | ₩39K 29.63 USD | ₩14,650 11.06 USD | ₩15,460 11.67 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,690 5.8 USD |
+1.05
|
₩142B 107.1M USD | ₩59K 44.54 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,400 7.85 USD |
+3.38
|
₩142B 106.86M USD | ₩28K 21.23 USD | ₩10,160 7.67 USD | ₩10,650 8.04 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,920 2.96 USD |
+0.26
|
₩141B 106.67M USD | ₩42K 31.59 USD | ₩3,895 2.94 USD | ₩3,935 2.97 USD | ₩141B 106.67M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,660 9.56 USD |
+0.16
|
₩141B 106.5M USD | ₩11K 8.15 USD | ₩12,510 9.44 USD | ₩12,670 9.56 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,120 9.15 USD |
+2.62
|
₩140B 105.32M USD | ₩16K 12.01 USD | ₩11,810 8.91 USD | ₩12,300 9.28 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
0
|
₩139B 104.8M USD | ₩413K 311.65 USD | ₩1,065 0.8 USD | ₩1,086 0.82 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,190 6.94 USD |
+1.43
|
₩139B 104.6M USD | ₩27K 20.04 USD | ₩8,950 6.76 USD | ₩9,480 7.16 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,650 6.53 USD |
-0.35
|
₩138B 104.52M USD | ₩3K 2.02 USD | ₩8,630 6.51 USD | ₩8,800 6.64 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,480 4.14 USD |
-8.67
|
₩138B 104.3M USD | ₩270K 204.19 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩138B 104.24M USD | ₩7K 5.54 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,290 4.75 USD |
+0.8
|
₩138B 104.1M USD | ₩12K 9.19 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.63
|
₩138B 103.92M USD | ₩4K 3.09 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩137B 103.17M USD | ₩28K 20.96 USD | ₩3,355 2.53 USD | ₩3,455 2.61 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,705 2.04 USD |
-1.28
|
₩136B 102.97M USD | ₩35K 26.1 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,260 1.71 USD |
-2.38
|
₩136B 102.82M USD | ₩132K 99.48 USD | ₩2,250 1.7 USD | ₩2,415 1.82 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,610 10.27 USD |
-0.73
|
₩136B 102.8M USD | ₩17K 12.98 USD | ₩13,440 10.15 USD | ₩14,260 10.76 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,570 4.2 USD |
+4.11
|
₩136B 102.5M USD | ₩32K 24.42 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩12,900 9.74 USD |
+8.59
|
₩136B 102.41M USD | ₩433K 327 USD | ₩11,850 8.94 USD | ₩13,380 10.1 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,260 5.48 USD |
+0.97
|
₩136B 102.31M USD | ₩200K 151.15 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,920 3.71 USD |
+0.51
|
₩135B 102.08M USD | ₩47K 35.54 USD | ₩4,885 3.69 USD | ₩5,000 3.77 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,740 5.09 USD |
-0.59
|
₩135B 101.61M USD | ₩107K 80.79 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,970 7.53 USD |
-5.94
|
₩134B 101.35M USD | ₩288K 217.21 USD | ₩9,920 7.49 USD | ₩10,650 8.04 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,630 11.8 USD |
0
|
₩134B 101.26M USD | ₩38K 28.72 USD | ₩15,500 11.7 USD | ₩16,300 12.3 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩134B 101.25M USD | ₩204K 153.64 USD | ₩5,350 4.04 USD | ₩5,700 4.3 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,030 4.55 USD |
+1.69
|
₩134B 101.14M USD | ₩194K 146.76 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
0
|
₩134B 101.05M USD | ₩15K 11.2 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,070 6.09 USD |
-0.25
|
₩133B 100.59M USD | ₩16K 12.36 USD | ₩7,950 6 USD | ₩8,260 6.23 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
0
|
₩133B 100.38M USD | ₩34K 25.75 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩1K 1.1 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩132B 99.95M USD | ₩64K 48.59 USD | ₩4,560 3.44 USD | ₩4,735 3.57 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,670 4.28 USD |
+0.35
|
₩132B 99.84M USD | ₩99K 74.82 USD | ₩5,670 4.28 USD | ₩5,980 4.51 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,594 1.2 USD |
+0.89
|
₩131B 99.12M USD | ₩5K 3.65 USD | ₩1,561 1.18 USD | ₩1,609 1.21 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,215 2.43 USD |
-2.72
|
₩131B 98.95M USD | ₩84K 63.3 USD | ₩3,190 2.41 USD | ₩3,370 2.54 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,608 1.21 USD |
-1.17
|
₩131B 98.78M USD | ₩80K 60.24 USD | ₩1,582 1.19 USD | ₩1,662 1.25 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,080 3.08 USD |
-3.43
|
₩131B 98.77M USD | ₩219K 165.44 USD | ₩4,050 3.06 USD | ₩4,470 3.37 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,600 37.44 USD |
+0.61
|
₩131B 98.7M USD | ₩627 0.47 USD | ₩49,300 37.21 USD | ₩49,850 37.63 USD | ₩131B 98.7M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,395 3.32 USD |
-4.04
|
₩131B 98.52M USD | ₩157K 118.64 USD | ₩4,350 3.28 USD | ₩4,605 3.48 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,800 5.13 USD |
-4.09
|
₩130B 98.46M USD | ₩1M 1.05K USD | ₩6,800 5.13 USD | ₩7,250 5.47 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,400 10.11 USD |
-0.67
|
₩130B 98.21M USD | ₩20K 15.42 USD | ₩13,220 9.98 USD | ₩13,980 10.55 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,950 7.51 USD |
-1.49
|
₩130B 97.97M USD | ₩79K 59.36 USD | ₩9,880 7.46 USD | ₩10,320 7.79 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,400 10.11 USD |
-0.89
|
₩130B 97.91M USD | ₩2K 1.25 USD | ₩13,400 10.11 USD | ₩13,680 10.33 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,610 1.97 USD |
+2.35
|
₩130B 97.88M USD | ₩300K 226.38 USD | ₩2,570 1.94 USD | ₩2,720 2.05 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩46 0.03 USD | ₩56,000 42.27 USD | ₩56,500 42.65 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,365 3.29 USD |
-10.83
|
₩129B 97.7M USD | ₩98K 74.19 USD | ₩4,365 3.29 USD | ₩4,725 3.57 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,800 6.64 USD |
-0.23
|
₩129B 97.68M USD | ₩8K 6.08 USD | ₩8,710 6.57 USD | ₩8,950 6.76 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,700 10.34 USD |
+5.79
|
₩129B 97.25M USD | ₩101K 76.53 USD | ₩12,900 9.74 USD | ₩13,990 10.56 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,120 7.64 USD |
+1
|
₩128B 96.97M USD | ₩44K 32.97 USD | ₩10,040 7.58 USD | ₩10,240 7.73 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩128B 96.32M USD | ₩31K 23.14 USD | ₩3,750 2.83 USD | ₩4,030 3.04 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩12,700 9.59 USD |
+4.27
|
₩127B 96.19M USD | ₩574K 433.42 USD | ₩12,160 9.18 USD | ₩12,900 9.74 USD | ₩127B 96.19M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,700 5.81 USD |
+1.99
|
₩127B 95.93M USD | ₩99K 74.54 USD | ₩7,620 5.75 USD | ₩7,990 6.03 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,700 8.08 USD |
+2.79
|
₩127B 95.89M USD | ₩26K 19.74 USD | ₩10,450 7.89 USD | ₩11,030 8.33 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,800 11.93 USD |
+2.13
|
₩127B 95.87M USD | ₩10K 7.76 USD | ₩15,410 11.63 USD | ₩16,330 12.33 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
+0.35
|
₩127B 95.82M USD | ₩3K 2.35 USD | ₩11,410 8.61 USD | ₩11,550 8.72 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
