Página de resultados 10 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,740 6.6 USD |
-0.46
|
₩155B 117.13M USD | ₩15K 11.37 USD | ₩8,610 6.5 USD | ₩8,870 6.7 USD | ₩155B 117.13M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,550 20.04 USD |
-1.12
|
₩155B 116.65M USD | ₩2K 1.47 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,900 8.98 USD |
+1.19
|
₩154B 116.31M USD | ₩463K 349.63 USD | ₩11,320 8.54 USD | ₩12,080 9.12 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,250 1.7 USD |
-1.32
|
₩154B 116.16M USD | ₩195K 147.16 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,190 7.69 USD |
-0.2
|
₩154B 115.98M USD | ₩19K 14.04 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,720 6.58 USD |
-5.63
|
₩153B 115.5M USD | ₩131K 99.2 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
-2.17
|
₩153B 115.4M USD | ₩109K 82.33 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,320 10.05 USD |
-2.35
|
₩152B 114.76M USD | ₩30K 22.95 USD | ₩13,120 9.9 USD | ₩13,790 10.41 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,980 12.82 USD |
+0.3
|
₩152B 114.71M USD | ₩7K 5.14 USD | ₩16,740 12.64 USD | ₩17,110 12.92 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,340 12.33 USD |
+0.93
|
₩152B 114.61M USD | ₩38K 28.98 USD | ₩16,060 12.12 USD | ₩16,480 12.44 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,830 5.16 USD |
-0.58
|
₩152B 114.37M USD | ₩8K 5.78 USD | ₩6,700 5.06 USD | ₩6,960 5.25 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,980 14.33 USD |
-0.89
|
₩151B 114.31M USD | ₩14K 10.4 USD | ₩17,810 13.44 USD | ₩19,370 14.62 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩151B 114.19M USD | ₩17K 12.96 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,060 7.59 USD |
-2.9
|
₩151B 114.11M USD | ₩18K 13.75 USD | ₩9,950 7.51 USD | ₩10,560 7.97 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
+0.43
|
₩150B 113.55M USD | ₩10K 7.8 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,180 10.7 USD |
-1.46
|
₩150B 113.17M USD | ₩12K 8.79 USD | ₩14,020 10.58 USD | ₩14,480 10.93 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,990 7.54 USD |
+0.2
|
₩150B 113.11M USD | ₩246K 185.38 USD | ₩9,880 7.46 USD | ₩10,060 7.59 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,300 4.76 USD |
-1.72
|
₩150B 113.08M USD | ₩38K 28.69 USD | ₩6,270 4.73 USD | ₩6,440 4.86 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,800 3.62 USD |
-4
|
₩150B 112.93M USD | ₩5K 3.88 USD | ₩4,800 3.62 USD | ₩5,170 3.9 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,190 7.69 USD |
-0.2
|
₩149B 112.8M USD | ₩13K 10.14 USD | ₩10,050 7.59 USD | ₩10,400 7.85 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.56
|
₩149B 112.77M USD | ₩99K 74.92 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩149B 112.72M USD | ₩1K 0.84 USD | ₩20,800 15.7 USD | ₩20,950 15.81 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,020 6.81 USD |
-5.25
|
₩149B 112.71M USD | ₩45K 34.03 USD | ₩8,930 6.74 USD | ₩9,570 7.22 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,110 9.9 USD |
-2.96
|
₩149B 112.49M USD | ₩15K 10.99 USD | ₩12,920 9.75 USD | ₩13,630 10.29 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,420 7.87 USD |
+16.29
|
₩148B 111.95M USD | ₩7M 5.53K USD | ₩8,470 6.39 USD | ₩11,000 8.3 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,915 2.2 USD |
-1.69
|
₩148B 111.74M USD | ₩78K 59.14 USD | ₩2,860 2.16 USD | ₩3,005 2.27 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩148B 111.68M USD | ₩138K 103.93 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,440 7.13 USD |
+0.43
|
₩147B 111.26M USD | ₩151K 113.63 USD | ₩9,200 6.94 USD | ₩9,820 7.41 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩146B 110.3M USD | ₩5K 3.54 USD | ₩24,700 18.64 USD | ₩24,950 18.83 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,690 7.31 USD |
-0.21
|
₩146B 110.22M USD | ₩5K 4.11 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
-8.58
|
₩146B 110.22M USD | ₩4M 3.05K USD | ₩3,995 3.02 USD | ₩5,100 3.85 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,770 9.64 USD |
-0.78
|
₩146B 109.96M USD | ₩10K 7.47 USD | ₩12,630 9.53 USD | ₩12,940 9.77 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,895 3.69 USD |
-8.33
|
₩145B 109.57M USD | ₩227K 171.04 USD | ₩4,895 3.69 USD | ₩6,940 5.24 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
+0.7
|
₩145B 109.56M USD | ₩5K 4.12 USD | ₩21,300 16.08 USD | ₩21,725 16.4 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,750 2.83 USD |
-1.83
|
₩145B 109.54M USD | ₩105K 79.41 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,940 3.73 USD |
+0.51
|
₩145B 109.26M USD | ₩40K 30.37 USD | ₩4,910 3.71 USD | ₩4,955 3.74 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,160 8.42 USD |
-0.27
|
₩144B 108.66M USD | ₩15K 10.96 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,360 6.31 USD |
-5.54
|
₩144B 108.66M USD | ₩13K 9.91 USD | ₩8,360 6.31 USD | ₩8,930 6.74 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,950 5.25 USD |
-1.42
|
₩144B 108.59M USD | ₩10K 7.89 USD | ₩6,820 5.15 USD | ₩7,120 5.37 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,970 1.49 USD |
-1.99
|
₩143B 108.08M USD | ₩277K 209.05 USD | ₩1,948 1.47 USD | ₩2,025 1.53 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,600 8 USD |
+5.05
|
₩143B 107.75M USD | ₩393K 296.81 USD | ₩9,940 7.5 USD | ₩11,440 8.64 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,010 6.8 USD |
+1.01
|
₩142B 107.36M USD | ₩19K 14.27 USD | ₩8,860 6.69 USD | ₩9,060 6.84 USD | ₩142B 107.36M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩774 0.58 USD |
-4.56
|
₩142B 106.85M USD | ₩730K 550.86 USD | ₩762 0.58 USD | ₩820 0.62 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,680 9.57 USD |
-0.16
|
₩142B 106.83M USD | ₩61K 45.9 USD | ₩12,320 9.3 USD | ₩13,000 9.81 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,760 11.14 USD |
-1.01
|
₩141B 106.52M USD | ₩50K 38.12 USD | ₩14,660 11.07 USD | ₩15,580 11.76 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,655 3.51 USD |
-1.27
|
₩141B 106.45M USD | ₩139K 105.18 USD | ₩4,535 3.42 USD | ₩4,750 3.59 USD | ₩141B 106.45M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,910 2.95 USD |
+0.13
|
₩141B 106.4M USD | ₩59K 44.51 USD | ₩3,840 2.9 USD | ₩3,910 2.95 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,640 9.54 USD |
+0.88
|
₩141B 106.33M USD | ₩25K 18.85 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩141B 106.33M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,610 5.74 USD |
-0.52
|
₩140B 105.99M USD | ₩37K 27.6 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩140B 105.99M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,315 1.75 USD |
-1.91
|
₩140B 105.32M USD | ₩186K 140.15 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,680 6.55 USD |
-0.57
|
₩139B 104.89M USD | ₩4K 2.89 USD | ₩8,610 6.5 USD | ₩8,760 6.61 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
-2.19
|
₩139B 104.8M USD | ₩300K 226.35 USD | ₩1,066 0.8 USD | ₩1,103 0.83 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,740 2.07 USD |
+0.18
|
₩138B 104.31M USD | ₩26K 19.38 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,710 10.35 USD |
+0.59
|
₩137B 103.55M USD | ₩9K 6.88 USD | ₩13,300 10.04 USD | ₩13,810 10.42 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,060 7.59 USD |
+0.1
|
₩137B 103.37M USD | ₩16K 12.39 USD | ₩9,920 7.49 USD | ₩10,210 7.71 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,240 4.71 USD |
-2.35
|
₩137B 103.27M USD | ₩15K 11.26 USD | ₩6,140 4.63 USD | ₩6,360 4.8 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
+0.47
|
₩137B 103.27M USD | ₩4K 3.01 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,000 3.77 USD |
-0.99
|
₩137B 103.21M USD | ₩10K 7.52 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,060 6.84 USD |
-1.95
|
₩137B 103.12M USD | ₩38K 28.57 USD | ₩8,970 6.77 USD | ₩9,300 7.02 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,580 3.46 USD |
-1.51
|
₩136B 102.67M USD | ₩113K 85.62 USD | ₩4,470 3.37 USD | ₩4,795 3.62 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,090 5.35 USD |
-1.53
|
₩136B 102.66M USD | ₩2M 1.44K USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,810 8.91 USD |
+0.17
|
₩136B 102.63M USD | ₩5K 3.86 USD | ₩11,410 8.61 USD | ₩12,090 9.13 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,225 3.19 USD |
+3.68
|
₩136B 102.28M USD | ₩195K 147.38 USD | ₩3,905 2.95 USD | ₩4,295 3.24 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,780 5.12 USD |
+0.3
|
₩135B 102.21M USD | ₩76K 57.55 USD | ₩6,690 5.05 USD | ₩6,900 5.21 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,365 2.54 USD |
0
|
₩135B 102.11M USD | ₩36K 26.93 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,305 2.49 USD |
-1.93
|
₩135B 101.72M USD | ₩35K 26.63 USD | ₩3,255 2.46 USD | ₩3,390 2.56 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,895 3.69 USD |
+0.1
|
₩135B 101.57M USD | ₩58K 43.78 USD | ₩4,845 3.66 USD | ₩4,975 3.76 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,400 4.08 USD |
-1.28
|
₩134B 101.44M USD | ₩78K 59.15 USD | ₩5,250 3.96 USD | ₩5,530 4.17 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,190 5.43 USD |
-4.13
|
₩134B 101.32M USD | ₩296K 223.17 USD | ₩7,060 5.33 USD | ₩7,540 5.69 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,630 11.8 USD |
-1.39
|
₩134B 101.26M USD | ₩38K 28.75 USD | ₩15,510 11.71 USD | ₩16,110 12.16 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-0.65
|
₩134B 101.05M USD | ₩13K 10.18 USD | ₩4,560 3.44 USD | ₩4,610 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,090 6.11 USD |
+0.5
|
₩134B 100.84M USD | ₩5K 3.97 USD | ₩8,010 6.05 USD | ₩8,160 6.16 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,650 3.51 USD |
+3.56
|
₩133B 100.49M USD | ₩165K 124.5 USD | ₩4,430 3.34 USD | ₩4,745 3.58 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,400 10.87 USD |
-0.14
|
₩133B 100.43M USD | ₩2K 1.48 USD | ₩14,330 10.82 USD | ₩14,525 10.96 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
-1.12
|
₩133B 100.38M USD | ₩49K 36.62 USD | ₩9,600 7.25 USD | ₩9,960 7.52 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,627 1.23 USD |
-2.81
|
₩132B 99.95M USD | ₩98K 74.08 USD | ₩1,556 1.17 USD | ₩1,644 1.24 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,200 1.66 USD |
-2.65
|
₩132B 99.87M USD | ₩634K 478.32 USD | ₩2,140 1.62 USD | ₩2,295 1.73 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,650 4.26 USD |
-0.88
|
₩132B 99.49M USD | ₩52K 39.09 USD | ₩5,490 4.14 USD | ₩5,770 4.36 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,930 4.48 USD |
-0.5
|
₩132B 99.46M USD | ₩184K 138.64 USD | ₩5,700 4.3 USD | ₩6,000 4.53 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,100 7.62 USD |
-0.59
|
₩132B 99.45M USD | ₩91K 68.66 USD | ₩9,670 7.3 USD | ₩10,300 7.77 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,670 3.53 USD |
-0.11
|
₩131B 99.03M USD | ₩78K 59.17 USD | ₩4,390 3.31 USD | ₩4,790 3.62 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,490 10.18 USD |
-0.95
|
₩131B 98.87M USD | ₩39K 29.1 USD | ₩13,170 9.94 USD | ₩14,250 10.76 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,520 10.21 USD |
+0.37
|
₩131B 98.79M USD | ₩5K 4.14 USD | ₩13,200 9.96 USD | ₩13,790 10.41 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,830 9.68 USD |
-4.82
|
₩130B 98.48M USD | ₩884K 667.06 USD | ₩12,600 9.51 USD | ₩13,580 10.25 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,350 4.04 USD |
-2.01
|
₩130B 98.45M USD | ₩27K 20.06 USD | ₩5,310 4.01 USD | ₩5,700 4.3 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,580 1.19 USD |
-0.69
|
₩130B 98.25M USD | ₩18K 13.24 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,300 37.21 USD |
-1.2
|
₩130B 98.1M USD | ₩986 0.74 USD | ₩49,250 37.18 USD | ₩49,750 37.55 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,820 6.66 USD |
-1.01
|
₩130B 97.9M USD | ₩7K 5.3 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩74 0.06 USD | ₩56,000 42.27 USD | ₩56,400 42.57 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,430 6.36 USD |
+7.53
|
₩129B 97.34M USD | ₩307K 231.77 USD | ₩7,700 5.81 USD | ₩8,440 6.37 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,700 1.28 USD |
-4.39
|
₩128B 96.89M USD | ₩99K 74.89 USD | ₩1,681 1.27 USD | ₩1,799 1.36 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,895 2.94 USD |
+1.04
|
₩128B 96.56M USD | ₩26K 19.8 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,340 8.56 USD |
-1.31
|
₩127B 96.12M USD | ₩16K 12.08 USD | ₩11,230 8.48 USD | ₩11,700 8.83 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,020 7.56 USD |
-1.18
|
₩127B 96.01M USD | ₩52K 39.31 USD | ₩9,980 7.53 USD | ₩10,200 7.7 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩4,040 3.05 USD |
+29.9
|
₩127B 95.89M USD | ₩851K 642.41 USD | ₩3,250 2.45 USD | ₩4,040 3.05 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,350 4.79 USD |
-3.5
|
₩127B 95.86M USD | ₩2M 1.62K USD | ₩6,180 4.66 USD | ₩7,070 5.34 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,550 1.92 USD |
-1.35
|
₩127B 95.63M USD | ₩1M 948.27 USD | ₩2,550 1.92 USD | ₩2,940 2.22 USD | ₩127B 95.63M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,030 5.31 USD |
-0.42
|
₩127B 95.59M USD | ₩46K 35.09 USD | ₩6,900 5.21 USD | ₩7,200 5.43 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,460 8.65 USD |
-0.61
|
₩126B 95.49M USD | ₩2K 1.29 USD | ₩11,410 8.61 USD | ₩11,600 8.76 USD | ₩126B 95.49M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
