Página de resultados 10 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,130 5.38 USD |
+2.88
|
₩155B 116.83M USD | ₩19K 14.14 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,680 3.53 USD |
-1.16
|
₩154B 116.31M USD | ₩153K 115.82 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,940 3.73 USD |
+2.92
|
₩154B 116.22M USD | ₩13K 9.99 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,200 5.43 USD |
-2.83
|
₩154B 116.15M USD | ₩44K 33.16 USD | ₩7,140 5.39 USD | ₩7,640 5.77 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,250 7.74 USD |
+2.6
|
₩154B 116.06M USD | ₩396K 299.11 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,540 10.98 USD |
+2.54
|
₩154B 116.05M USD | ₩11K 7.97 USD | ₩14,190 10.71 USD | ₩14,750 11.13 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,760 6.61 USD |
+0.46
|
₩154B 116.03M USD | ₩83K 62.42 USD | ₩8,730 6.59 USD | ₩9,050 6.83 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,190 7.69 USD |
+1.29
|
₩153B 115.59M USD | ₩12K 9.05 USD | ₩10,160 7.67 USD | ₩10,470 7.9 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,600 6.49 USD |
-1.6
|
₩153B 115.26M USD | ₩20K 15.12 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,190 6.94 USD |
+1.89
|
₩152B 114.83M USD | ₩66K 49.5 USD | ₩8,780 6.63 USD | ₩9,270 7 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,915 2.2 USD |
-0.51
|
₩152B 114.81M USD | ₩81K 60.98 USD | ₩2,910 2.2 USD | ₩2,970 2.24 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,370 4.81 USD |
+1.11
|
₩151B 114.33M USD | ₩21K 15.97 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-1.77
|
₩151B 114.1M USD | ₩204K 154.29 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,940 14.3 USD |
-0.21
|
₩151B 114.07M USD | ₩13K 9.92 USD | ₩18,800 14.19 USD | ₩19,380 14.63 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,240 9.99 USD |
-0.6
|
₩151B 114.07M USD | ₩6K 4.22 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,800 12.68 USD |
-1.06
|
₩150B 113.49M USD | ₩9K 6.43 USD | ₩16,560 12.5 USD | ₩17,130 12.93 USD | ₩150B 113.49M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,590 7.24 USD |
+1.59
|
₩150B 113.03M USD | ₩68K 51.48 USD | ₩9,500 7.17 USD | ₩9,890 7.47 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,060 12.12 USD |
-1.71
|
₩149B 112.65M USD | ₩19K 14.6 USD | ₩16,000 12.08 USD | ₩16,590 12.52 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
-0.37
|
₩149B 112.35M USD | ₩74K 55.59 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,750 15.66 USD |
-0.48
|
₩149B 112.18M USD | ₩8K 6.21 USD | ₩20,750 15.66 USD | ₩21,200 16 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,120 7.64 USD |
-0.69
|
₩148B 112.03M USD | ₩6K 4.81 USD | ₩10,100 7.62 USD | ₩10,350 7.81 USD | ₩148B 112.03M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,740 8.86 USD |
-5.32
|
₩148B 111.6M USD | ₩93K 70.55 USD | ₩11,710 8.84 USD | ₩12,430 9.38 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,905 2.19 USD |
-0.34
|
₩148B 111.36M USD | ₩16K 12.21 USD | ₩2,890 2.18 USD | ₩2,960 2.23 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,640 7.28 USD |
+14.35
|
₩147B 111.31M USD | ₩904K 682.6 USD | ₩8,680 6.55 USD | ₩9,950 7.51 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,050 18.91 USD |
+0.8
|
₩147B 111.18M USD | ₩8K 5.98 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,750 16.42 USD |
+1.41
|
₩147B 111.09M USD | ₩6K 4.57 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,900 9.74 USD |
-1.6
|
₩147B 110.69M USD | ₩15K 11.39 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,270 3.22 USD |
+0.23
|
₩146B 110.47M USD | ₩1M 767.83 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,995 3.77 USD |
+1.11
|
₩146B 110.47M USD | ₩47K 35.39 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,710 7.33 USD |
+0.21
|
₩146B 110.44M USD | ₩12K 8.74 USD | ₩9,640 7.28 USD | ₩9,780 7.38 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,290 5.5 USD |
+14.8
|
₩146B 110.06M USD | ₩8M 5.91K USD | ₩6,600 4.98 USD | ₩7,880 5.95 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,230 7.72 USD |
-1.82
|
₩146B 109.91M USD | ₩5M 3.7K USD | ₩10,200 7.7 USD | ₩11,480 8.67 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,760 9.63 USD |
-0.08
|
₩146B 109.87M USD | ₩8K 6.32 USD | ₩12,610 9.52 USD | ₩12,855 9.7 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,993 1.51 USD |
+1.17
|
₩145B 109.72M USD | ₩221K 148.95 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,755 2.83 USD |
+0.13
|
₩145B 109.69M USD | ₩74K 55.6 USD | ₩3,735 2.82 USD | ₩3,855 2.91 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩793 0.6 USD |
+2.45
|
₩145B 109.48M USD | ₩644K 486.06 USD | ₩772 0.58 USD | ₩828 0.63 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,400 6.34 USD |
+0.48
|
₩145B 109.18M USD | ₩9K 6.69 USD | ₩8,190 6.18 USD | ₩8,480 6.4 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,900 9.74 USD |
+1.75
|
₩144B 108.68M USD | ₩35K 26.73 USD | ₩12,680 9.57 USD | ₩13,350 10.08 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,750 3.59 USD |
+2.04
|
₩144B 108.62M USD | ₩231K 174.58 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩144B 108.62M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,900 5.21 USD |
-0.72
|
₩143B 107.81M USD | ₩9K 6.97 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,430 4.85 USD |
-5.86
|
₩143B 107.67M USD | ₩33K 25.15 USD | ₩6,420 4.85 USD | ₩6,850 5.17 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,155 2.38 USD |
-3.67
|
₩143B 107.59M USD | ₩191K 144 USD | ₩3,145 2.37 USD | ₩3,435 2.59 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,010 6.8 USD |
0
|
₩142B 107.36M USD | ₩6K 4.81 USD | ₩8,970 6.77 USD | ₩9,100 6.87 USD | ₩142B 107.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,950 8.27 USD |
-1.88
|
₩141B 106.62M USD | ₩28K 20.87 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,910 2.95 USD |
0
|
₩141B 106.4M USD | ₩39K 29.42 USD | ₩3,895 2.94 USD | ₩3,935 2.97 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,350 7.81 USD |
+2.88
|
₩141B 106.35M USD | ₩26K 19.38 USD | ₩10,160 7.67 USD | ₩10,650 8.04 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,340 1.77 USD |
+6.36
|
₩141B 106.22M USD | ₩2M 1.44K USD | ₩2,215 1.67 USD | ₩2,445 1.85 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,580 4.21 USD |
-7
|
₩141B 106.2M USD | ₩238K 179.74 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩141B 106.2M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,710 11.1 USD |
-0.34
|
₩141B 106.16M USD | ₩37K 27.61 USD | ₩14,650 11.06 USD | ₩15,460 11.67 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,620 5.75 USD |
+0.13
|
₩141B 106.13M USD | ₩38K 28.75 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,580 9.5 USD |
-0.47
|
₩140B 105.83M USD | ₩9K 6.7 USD | ₩12,510 9.44 USD | ₩12,670 9.56 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,230 6.97 USD |
+1.88
|
₩139B 105.06M USD | ₩25K 18.73 USD | ₩8,950 6.76 USD | ₩9,480 7.16 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,660 6.54 USD |
-0.23
|
₩139B 104.64M USD | ₩2K 1.76 USD | ₩8,630 6.51 USD | ₩8,800 6.64 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,040 9.09 USD |
+1.95
|
₩139B 104.63M USD | ₩13K 10.05 USD | ₩11,810 8.91 USD | ₩12,300 9.28 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,070 0.81 USD |
-0.28
|
₩138B 104.5M USD | ₩363K 274.28 USD | ₩1,065 0.8 USD | ₩1,086 0.82 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+1.2
|
₩138B 104.45M USD | ₩7K 5.19 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,290 4.75 USD |
+0.8
|
₩138B 104.1M USD | ₩10K 7.4 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.63
|
₩138B 103.92M USD | ₩3K 2.55 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,510 4.16 USD |
+2.04
|
₩137B 103.51M USD | ₩103K 77.77 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,270 1.71 USD |
-1.94
|
₩137B 103.28M USD | ₩120K 90.5 USD | ₩2,260 1.71 USD | ₩2,415 1.82 USD | ₩137B 103.28M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,940 3.73 USD |
+0.92
|
₩136B 102.5M USD | ₩24K 18.04 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,375 2.55 USD |
+0.3
|
₩136B 102.41M USD | ₩26K 19.97 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,685 2.03 USD |
-2.01
|
₩135B 102.21M USD | ₩27K 20.21 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,890 7.47 USD |
+1.64
|
₩135B 102.03M USD | ₩28K 21.29 USD | ₩9,750 7.36 USD | ₩10,110 7.63 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,240 5.47 USD |
+0.7
|
₩135B 102.02M USD | ₩184K 138.7 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,020 7.56 USD |
-5.48
|
₩135B 101.86M USD | ₩274K 206.88 USD | ₩9,980 7.53 USD | ₩10,650 8.04 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,460 10.16 USD |
-1.82
|
₩135B 101.66M USD | ₩15K 11.08 USD | ₩13,440 10.15 USD | ₩14,260 10.76 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
+2.99
|
₩134B 101.4M USD | ₩28K 20.84 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,750 4.34 USD |
+1.77
|
₩134B 101.25M USD | ₩89K 66.99 USD | ₩5,680 4.29 USD | ₩5,980 4.51 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,030 4.55 USD |
+1.69
|
₩134B 101.14M USD | ₩181K 136.62 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,670 3.53 USD |
+0.43
|
₩134B 100.93M USD | ₩58K 43.6 USD | ₩4,560 3.44 USD | ₩4,735 3.57 USD | ₩134B 100.93M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-0.22
|
₩134B 100.83M USD | ₩14K 10.39 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩12,700 9.59 USD |
+6.9
|
₩134B 100.82M USD | ₩417K 314.89 USD | ₩11,850 8.94 USD | ₩13,380 10.1 USD | ₩134B 100.82M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,560 11.75 USD |
-0.45
|
₩134B 100.8M USD | ₩35K 26.64 USD | ₩15,540 11.73 USD | ₩16,300 12.3 USD | ₩134B 100.8M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,060 6.08 USD |
-0.37
|
₩133B 100.46M USD | ₩16K 12.11 USD | ₩7,950 6 USD | ₩8,260 6.23 USD | ₩133B 100.46M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩1K 0.78 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,910 5.22 USD |
-2.54
|
₩133B 100.05M USD | ₩1M 884.24 USD | ₩6,890 5.2 USD | ₩7,250 5.47 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,630 5 USD |
-2.21
|
₩132B 99.95M USD | ₩90K 67.88 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,621 1.22 USD |
-0.37
|
₩132B 99.58M USD | ₩73K 54.83 USD | ₩1,582 1.19 USD | ₩1,662 1.25 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,230 2.44 USD |
-2.27
|
₩132B 99.41M USD | ₩74K 56.2 USD | ₩3,220 2.43 USD | ₩3,370 2.54 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,540 10.22 USD |
+0.37
|
₩131B 99.24M USD | ₩17K 12.68 USD | ₩13,220 9.98 USD | ₩13,980 10.55 USD | ₩131B 99.24M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,425 3.34 USD |
-3.38
|
₩131B 99.2M USD | ₩130K 98.42 USD | ₩4,360 3.29 USD | ₩4,605 3.48 USD | ₩131B 99.2M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,080 3.08 USD |
-3.43
|
₩131B 98.77M USD | ₩204K 154.27 USD | ₩4,075 3.08 USD | ₩4,470 3.37 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,020 7.56 USD |
-0.79
|
₩131B 98.66M USD | ₩65K 49.12 USD | ₩9,970 7.53 USD | ₩10,320 7.79 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,405 3.33 USD |
-10.01
|
₩131B 98.6M USD | ₩88K 66.39 USD | ₩4,385 3.31 USD | ₩4,725 3.57 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,584 1.2 USD |
+0.25
|
₩130B 98.5M USD | ₩4K 2.8 USD | ₩1,561 1.18 USD | ₩1,609 1.21 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,450 37.33 USD |
+0.3
|
₩130B 98.4M USD | ₩605 0.46 USD | ₩49,300 37.21 USD | ₩49,850 37.63 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,830 10.44 USD |
+6.8
|
₩130B 98.17M USD | ₩64K 48.27 USD | ₩12,900 9.74 USD | ₩13,990 10.56 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,400 10.11 USD |
-0.89
|
₩130B 97.91M USD | ₩671 0.51 USD | ₩13,400 10.11 USD | ₩13,680 10.33 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,610 1.97 USD |
+2.35
|
₩130B 97.88M USD | ₩284K 214.42 USD | ₩2,570 1.94 USD | ₩2,720 2.05 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩45 0.03 USD | ₩56,000 42.27 USD | ₩56,000 42.27 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,750 6.6 USD |
-0.79
|
₩129B 97.12M USD | ₩8K 5.8 USD | ₩8,750 6.6 USD | ₩8,950 6.76 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,130 7.65 USD |
+1.1
|
₩129B 97.07M USD | ₩30K 22.66 USD | ₩10,040 7.58 USD | ₩10,240 7.73 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,420 8.62 USD |
+0.71
|
₩128B 96.8M USD | ₩44K 33 USD | ₩11,160 8.42 USD | ₩12,130 9.16 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
+0.35
|
₩127B 95.82M USD | ₩3K 2.1 USD | ₩11,410 8.61 USD | ₩11,550 8.72 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,678 1.27 USD |
-1.29
|
₩127B 95.64M USD | ₩68K 51.12 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,460 9.41 USD |
-2.88
|
₩127B 95.64M USD | ₩631K 475.94 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩12,620 9.53 USD |
+3.62
|
₩127B 95.59M USD | ₩514K 388.23 USD | ₩12,160 9.18 USD | ₩12,900 9.74 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,620 8.03 USD |
+2.02
|
₩126B 95.36M USD | ₩23K 17.51 USD | ₩10,450 7.89 USD | ₩11,030 8.33 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
