Página de resultados 15 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,895 2.94 USD |
+1.04
|
₩67B 50.57M USD | ₩4K 2.67 USD | ₩3,760 2.84 USD | ₩3,970 3 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,670 4.28 USD |
-1.22
|
₩67B 50.46M USD | ₩60K 45.19 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,130 3.87 USD |
+1.99
|
₩67B 50.43M USD | ₩82K 62.07 USD | ₩4,805 3.63 USD | ₩5,320 4.02 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,065 3.07 USD |
-1.57
|
₩67B 50.43M USD | ₩18K 13.84 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,600 1.21 USD |
-1.23
|
₩67B 50.41M USD | ₩30K 22.94 USD | ₩1,591 1.2 USD | ₩1,620 1.22 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,615 2.73 USD |
-1.77
|
₩67B 50.28M USD | ₩39K 29.2 USD | ₩3,525 2.66 USD | ₩3,700 2.79 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,887 1.42 USD |
-0.74
|
₩67B 50.27M USD | ₩38K 28.78 USD | ₩1,876 1.42 USD | ₩1,912 1.44 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,550 3.43 USD |
-2.15
|
₩66B 50.09M USD | ₩23K 17.41 USD | ₩4,490 3.39 USD | ₩4,685 3.54 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,600 54.05 USD |
-0.97
|
₩66B 50.07M USD | ₩236 0.18 USD | ₩71,000 53.59 USD | ₩72,300 54.57 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,610 3.48 USD |
+12.03
|
₩66B 50.04M USD | ₩3M 2.36K USD | ₩4,355 3.29 USD | ₩5,230 3.95 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,949 1.47 USD |
-0.56
|
₩66B 50.04M USD | ₩124K 93.78 USD | ₩1,864 1.41 USD | ₩2,025 1.53 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
-3.5
|
₩66B 50.03M USD | ₩123K 92.52 USD | ₩1,620 1.22 USD | ₩1,723 1.3 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,595 3.47 USD |
-6.03
|
₩66B 49.89M USD | ₩3K 2.16 USD | ₩4,595 3.47 USD | ₩5,000 3.77 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,780 2.85 USD |
-4.91
|
₩66B 49.87M USD | ₩5K 3.72 USD | ₩3,780 2.85 USD | ₩3,975 3 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,200 3.17 USD |
-0.59
|
₩66B 49.81M USD | ₩11K 8.56 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,365 2.54 USD |
+0.15
|
₩66B 49.8M USD | ₩2K 1.77 USD | ₩3,210 2.42 USD | ₩3,495 2.64 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,100 2.34 USD |
-1.43
|
₩66B 49.77M USD | ₩37K 27.74 USD | ₩3,040 2.29 USD | ₩3,185 2.4 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,410 4.84 USD |
+5.43
|
₩66B 49.45M USD | ₩1M 1.05K USD | ₩6,080 4.59 USD | ₩6,990 5.28 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,380 4.06 USD |
-10.78
|
₩65B 49.37M USD | ₩551K 415.55 USD | ₩5,050 3.81 USD | ₩5,980 4.51 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,210 5.44 USD |
+0.28
|
₩65B 49.32M USD | ₩181K 136.94 USD | ₩7,100 5.36 USD | ₩7,330 5.53 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,110 6.12 USD |
-0.86
|
₩65B 49.2M USD | ₩19K 14.55 USD | ₩7,930 5.99 USD | ₩8,370 6.32 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩931 0.7 USD |
-1.59
|
₩65B 49.12M USD | ₩227K 171.32 USD | ₩910 0.69 USD | ₩963 0.73 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,560 1.93 USD |
-1.16
|
₩65B 49.06M USD | ₩3K 2.2 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,410 7.86 USD |
+1.26
|
₩65B 48.97M USD | ₩8K 6.26 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,880 5.19 USD |
-3.64
|
₩65B 48.72M USD | ₩96K 72.17 USD | ₩6,620 5 USD | ₩7,320 5.53 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,812 1.37 USD |
-2.16
|
₩64B 48.67M USD | ₩7K 5.33 USD | ₩1,810 1.37 USD | ₩1,852 1.4 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,385 3.31 USD |
-0.57
|
₩64B 48.56M USD | ₩2K 1.5 USD | ₩4,295 3.24 USD | ₩4,490 3.39 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,705 2.04 USD |
-0.92
|
₩64B 48.48M USD | ₩74K 55.97 USD | ₩2,655 2 USD | ₩2,765 2.09 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,300 4 USD |
+1.34
|
₩64B 48.29M USD | ₩26K 19.29 USD | ₩5,200 3.93 USD | ₩5,310 4.01 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,080 5.34 USD |
+1
|
₩64B 48.28M USD | ₩14K 10.33 USD | ₩6,980 5.27 USD | ₩7,130 5.38 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,476 1.11 USD |
+0.14
|
₩64B 48.26M USD | ₩7K 5.33 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,370 3.3 USD |
+0.34
|
₩64B 48.17M USD | ₩120K 90.89 USD | ₩4,200 3.17 USD | ₩4,535 3.42 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,240 4.71 USD |
-0.16
|
₩64B 48.16M USD | ₩50K 37.42 USD | ₩6,110 4.61 USD | ₩6,550 4.94 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,665 2.01 USD |
-1.11
|
₩64B 48.1M USD | ₩25K 19.05 USD | ₩2,615 1.97 USD | ₩2,690 2.03 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,720 5.07 USD |
+5.33
|
₩64B 48.04M USD | ₩42K 31.42 USD | ₩6,400 4.83 USD | ₩6,740 5.09 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,600 8.76 USD |
-0.34
|
₩64B 48.04M USD | ₩3K 2.28 USD | ₩11,210 8.46 USD | ₩11,730 8.85 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,735 3.57 USD |
-3.17
|
₩63B 47.92M USD | ₩31K 23.5 USD | ₩4,660 3.52 USD | ₩4,980 3.76 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,820 1.37 USD |
+4.3
|
₩63B 47.89M USD | ₩53K 40.11 USD | ₩1,695 1.28 USD | ₩1,848 1.39 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,320 4.77 USD |
+6.58
|
₩63B 47.83M USD | ₩25K 19.04 USD | ₩5,900 4.45 USD | ₩6,320 4.77 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,055 1.55 USD |
-6.8
|
₩63B 47.57M USD | ₩165K 124.9 USD | ₩2,055 1.55 USD | ₩2,235 1.69 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,697 1.28 USD |
0
|
₩63B 47.54M USD | ₩89K 67.47 USD | ₩1,684 1.27 USD | ₩1,724 1.3 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,100 2.34 USD |
-1.74
|
₩63B 47.4M USD | ₩27K 20.52 USD | ₩3,050 2.3 USD | ₩3,195 2.41 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,100 18.95 USD |
-1.18
|
₩63B 47.37M USD | ₩216 0.16 USD | ₩25,100 18.95 USD | ₩25,700 19.4 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,450 5.62 USD |
0
|
₩63B 47.29M USD | ₩6K 4.77 USD | ₩7,320 5.53 USD | ₩7,610 5.74 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,918 1.45 USD |
-1.64
|
₩63B 47.26M USD | ₩56K 42.21 USD | ₩1,832 1.38 USD | ₩1,964 1.48 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩943 0.71 USD |
+0.32
|
₩63B 47.23M USD | ₩185K 139.89 USD | ₩929 0.7 USD | ₩953 0.72 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,000 3.02 USD |
-4.19
|
₩63B 47.22M USD | ₩31K 23.25 USD | ₩3,980 3 USD | ₩4,195 3.17 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,635 2.74 USD |
+0.69
|
₩62B 47.13M USD | ₩22K 16.27 USD | ₩3,535 2.67 USD | ₩3,765 2.84 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,900 2.94 USD |
-0.76
|
₩62B 47.1M USD | ₩9K 6.95 USD | ₩3,895 2.94 USD | ₩4,005 3.02 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,100 2.34 USD |
+0.49
|
₩62B 47.03M USD | ₩37K 28.24 USD | ₩2,980 2.25 USD | ₩3,140 2.37 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,591 1.2 USD |
+1.53
|
₩62B 47.01M USD | ₩190K 143.35 USD | ₩1,555 1.17 USD | ₩1,645 1.24 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,480 6.4 USD |
-0.7
|
₩62B 47.01M USD | ₩7K 5.4 USD | ₩8,340 6.3 USD | ₩8,620 6.51 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,360 1.78 USD |
-1.87
|
₩62B 46.97M USD | ₩70K 53.15 USD | ₩2,350 1.77 USD | ₩2,435 1.84 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,540 1.92 USD |
-0.59
|
₩62B 46.92M USD | ₩115K 86.54 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,090 3.09 USD |
-1.45
|
₩62B 46.89M USD | ₩18K 13.35 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,380 4.06 USD |
-3.06
|
₩62B 46.87M USD | ₩9K 6.68 USD | ₩5,380 4.06 USD | ₩5,600 4.23 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,399 1.06 USD |
+0.36
|
₩62B 46.76M USD | ₩75K 56.52 USD | ₩1,380 1.04 USD | ₩1,406 1.06 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,896 1.43 USD |
-1.81
|
₩62B 46.65M USD | ₩135K 101.54 USD | ₩1,865 1.41 USD | ₩1,941 1.47 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,860 2.16 USD |
-1.55
|
₩62B 46.64M USD | ₩18K 13.81 USD | ₩2,805 2.12 USD | ₩2,905 2.19 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,400 1.81 USD |
-3.61
|
₩62B 46.59M USD | ₩1M 959.12 USD | ₩2,375 1.79 USD | ₩2,595 1.96 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩62B 46.59M USD | ₩33K 25 USD | ₩3,025 2.28 USD | ₩3,115 2.35 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,902 1.44 USD |
-2.06
|
₩62B 46.56M USD | ₩96K 72.8 USD | ₩1,896 1.43 USD | ₩2,000 1.51 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,675 2.02 USD |
+1.33
|
₩62B 46.51M USD | ₩2K 1.43 USD | ₩2,640 1.99 USD | ₩2,705 2.04 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,090 3.84 USD |
-0.39
|
₩62B 46.49M USD | ₩19K 14.04 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,265 2.46 USD |
-4.11
|
₩62B 46.46M USD | ₩29K 21.96 USD | ₩3,230 2.44 USD | ₩3,420 2.58 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,496 1.13 USD |
-0.86
|
₩61B 46.37M USD | ₩11K 8.5 USD | ₩1,496 1.13 USD | ₩1,577 1.19 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,745 1.32 USD |
-1.97
|
₩61B 46.33M USD | ₩38K 29 USD | ₩1,743 1.32 USD | ₩1,810 1.37 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩61B 46.24M USD | ₩133K 100.41 USD | ₩2,175 1.64 USD | ₩2,310 1.74 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,445 2.6 USD |
+0.15
|
₩61B 46.06M USD | ₩21K 15.71 USD | ₩3,350 2.53 USD | ₩3,480 2.63 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,280 4.74 USD |
+23.14
|
₩61B 46.05M USD | ₩1M 776.94 USD | ₩5,000 3.77 USD | ₩6,630 5 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,710 4.31 USD |
-2.39
|
₩61B 45.96M USD | ₩15K 11.08 USD | ₩5,540 4.18 USD | ₩5,840 4.41 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,635 2.74 USD |
-2.15
|
₩61B 45.81M USD | ₩33K 25.11 USD | ₩3,530 2.66 USD | ₩3,800 2.87 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,122 0.85 USD |
+2
|
₩61B 45.74M USD | ₩37K 28.16 USD | ₩1,093 0.83 USD | ₩1,125 0.85 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,705 2.8 USD |
+1.93
|
₩60B 45.67M USD | ₩2K 1.38 USD | ₩3,620 2.73 USD | ₩3,705 2.8 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,130 1.61 USD |
-2.07
|
₩60B 45.6M USD | ₩6K 4.46 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,670 1.26 USD |
-0.71
|
₩60B 45.55M USD | ₩24K 17.74 USD | ₩1,669 1.26 USD | ₩1,705 1.29 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,825 1.38 USD |
-0.82
|
₩60B 45.34M USD | ₩556 0.42 USD | ₩1,806 1.36 USD | ₩1,825 1.38 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,028 0.78 USD |
+0.19
|
₩60B 45.31M USD | ₩83K 62.54 USD | ₩1,010 0.76 USD | ₩1,032 0.78 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩60B 45.24M USD | ₩514K 387.68 USD | ₩2,050 1.55 USD | ₩2,230 1.68 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
-0.13
|
₩60B 45.17M USD | ₩22K 16.75 USD | ₩3,775 2.85 USD | ₩3,845 2.9 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩60B 45.12M USD | ₩7K 5.21 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,395 1.81 USD |
+2.79
|
₩60B 45.1M USD | ₩24K 18.13 USD | ₩2,330 1.76 USD | ₩2,485 1.88 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,645 2 USD |
-0.19
|
₩60B 45.09M USD | ₩167K 126.22 USD | ₩2,635 1.99 USD | ₩2,725 2.06 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,470 4.88 USD |
0
|
₩60B 45.09M USD | ₩5K 3.62 USD | ₩6,380 4.82 USD | ₩6,550 4.94 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,165 2.39 USD |
-1.4
|
₩60B 45.07M USD | ₩29K 21.71 USD | ₩3,130 2.36 USD | ₩3,250 2.45 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,490 7.16 USD |
+0.96
|
₩60B 45.03M USD | ₩71K 53.9 USD | ₩9,240 6.97 USD | ₩9,690 7.31 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,900 2.94 USD |
-0.64
|
₩60B 45.01M USD | ₩47K 35.12 USD | ₩3,825 2.89 USD | ₩3,960 2.99 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,030 2.29 USD |
-1.62
|
₩60B 44.98M USD | ₩20K 15.13 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,710 4.31 USD |
-5.46
|
₩59B 44.87M USD | ₩239K 180.55 USD | ₩5,590 4.22 USD | ₩6,050 4.57 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,630 5.76 USD |
-0.39
|
₩59B 44.74M USD | ₩5K 3.44 USD | ₩7,510 5.67 USD | ₩7,770 5.87 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,690 5.05 USD |
-1.33
|
₩59B 44.74M USD | ₩57K 43.35 USD | ₩6,560 4.95 USD | ₩6,860 5.18 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,832 1.38 USD |
-3.93
|
₩59B 44.73M USD | ₩65K 49.12 USD | ₩1,832 1.38 USD | ₩1,913 1.44 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,310 6.27 USD |
+2.97
|
₩59B 44.6M USD | ₩232K 174.88 USD | ₩8,300 6.27 USD | ₩9,540 7.2 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
+1.83
|
₩59B 44.56M USD | ₩740 0.56 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩59B 44.55M USD | ₩12K 8.88 USD | ₩3,835 2.89 USD | ₩3,925 2.96 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,233 0.93 USD |
-2.99
|
₩59B 44.52M USD | ₩69K 51.95 USD | ₩1,208 0.91 USD | ₩1,267 0.96 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩6,970 5.26 USD |
-1.97
|
₩59B 44.51M USD | ₩2K 1.51 USD | ₩6,900 5.21 USD | ₩7,490 5.65 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,745 2.07 USD |
-0.36
|
₩59B 44.46M USD | ₩2K 1.73 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩59B 44.44M USD | ₩9K 6.97 USD | ₩5,050 3.81 USD | ₩5,170 3.9 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
