Página de resultados 6 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOOSAN TESNA Inc. 131970.KQ | $25,300 19.1 USD |
-0.78
|
$428.02B 323.09M USD | $81.32K 61.38 USD | $25,000 18.87 USD | $25,900 19.55 USD | $428.02B 323.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $256,000 193.24 USD |
-0.19
|
$427.48B 322.68M USD | $1.95K 1.47 USD | $253,000 190.97 USD | $257,000 193.99 USD | $427.48B 322.68M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $13,790 10.41 USD |
-9.22
|
$426.45B 321.9M USD | $732.89K 553.21 USD | $13,730 10.36 USD | $15,270 11.53 USD | $426.45B 321.9M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,760 10.39 USD |
-0.58
|
$424.24B 320.23M USD | $10.13K 7.65 USD | $13,690 10.33 USD | $13,870 10.47 USD | $424.24B 320.23M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,760 8.12 USD |
-2.45
|
$423.76B 319.87M USD | $116.58K 88 USD | $10,750 8.11 USD | $11,140 8.41 USD | $423.76B 319.87M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,230 5.46 USD |
+0.56
|
$417.48B 315.13M USD | $356.41K 269.03 USD | $7,140 5.39 USD | $7,390 5.58 USD | $417.48B 315.13M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $15,080 11.38 USD |
-2.2
|
$416.78B 314.6M USD | $49.65K 37.47 USD | $14,980 11.31 USD | $15,570 11.75 USD | $416.78B 314.6M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,100 16.68 USD |
-1.34
|
$415.95B 313.98M USD | $78.55K 59.29 USD | $21,950 16.57 USD | $22,600 17.06 USD | $415.95B 313.98M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,500 15.47 USD |
-2.15
|
$415.54B 313.66M USD | $90.06K 67.98 USD | $20,350 15.36 USD | $21,000 15.85 USD | $415.54B 313.66M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,360 5.56 USD |
+0.41
|
$414.38B 312.79M USD | $523.58K 395.21 USD | $7,260 5.48 USD | $7,460 5.63 USD | $414.38B 312.79M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $20,200 15.25 USD |
-1.46
|
$413.63B 312.22M USD | $100.05K 75.52 USD | $20,000 15.1 USD | $21,250 16.04 USD | $413.63B 312.22M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,470 10.17 USD |
-1.39
|
$409.99B 309.47M USD | $81.84K 61.77 USD | $13,450 10.15 USD | $13,920 10.51 USD | $409.99B 309.47M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $28,200 21.29 USD |
-4.73
|
$409.01B 308.73M USD | $503.95K 380.4 USD | $27,600 20.83 USD | $30,300 22.87 USD | $409.01B 308.73M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $39,650 29.93 USD |
-0.88
|
$408.74B 308.53M USD | $56.08K 42.33 USD | $39,350 29.7 USD | $40,700 30.72 USD | $408.74B 308.53M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $11,120 8.39 USD |
-3.47
|
$406.26B 306.66M USD | $172.89K 130.5 USD | $11,100 8.38 USD | $11,550 8.72 USD | $406.26B 306.66M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,120 12.17 USD |
+11.17
|
$406.1B 306.54M USD | $3.08M 2.32K USD | $14,980 11.31 USD | $18,050 13.62 USD | $406.1B 306.54M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,650 11.06 USD |
+0.14
|
$402.14B 303.55M USD | $42.32K 31.94 USD | $14,410 10.88 USD | $14,720 11.11 USD | $402.14B 303.55M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,600 32.91 USD |
-1.58
|
$399.72B 301.72M USD | $12.98K 9.8 USD | $43,250 32.65 USD | $44,400 33.51 USD | $399.72B 301.72M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,480 10.18 USD |
0
|
$397.21B 299.83M USD | $111.99K 84.53 USD | $13,200 9.96 USD | $13,580 10.25 USD | $397.21B 299.83M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,540 4.94 USD |
-1.51
|
$397.15B 299.79M USD | $338.28K 255.34 USD | $6,490 4.9 USD | $6,730 5.08 USD | $397.15B 299.79M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $39,700 29.97 USD |
-0.38
|
$396.88B 299.58M USD | $134.72K 101.69 USD | $39,000 29.44 USD | $42,200 31.85 USD | $396.88B 299.58M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $88,400 66.73 USD |
-0.45
|
$394.34B 297.66M USD | $2.17K 1.64 USD | $87,500 66.05 USD | $88,900 67.1 USD | $394.34B 297.66M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,100 18.19 USD |
+0.21
|
$394.04B 297.43M USD | $21.34K 16.11 USD | $23,800 17.97 USD | $24,450 18.46 USD | $394.04B 297.43M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,250 6.98 USD |
-3.14
|
$393.12B 296.74M USD | $197.3K 148.93 USD | $9,230 6.97 USD | $9,680 7.31 USD | $393.12B 296.74M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $32,000 24.15 USD |
-1.39
|
$388.39B 293.17M USD | $19.28K 14.55 USD | $31,650 23.89 USD | $32,800 24.76 USD | $388.39B 293.17M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,880 11.23 USD |
+6.36
|
$387.13B 292.22M USD | $944.02K 712.58 USD | $13,940 10.52 USD | $15,060 11.37 USD | $387.13B 292.22M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,800 5.13 USD |
0
|
$386.58B 291.8M USD | $279.67K 211.11 USD | $6,700 5.06 USD | $6,950 5.25 USD | $386.58B 291.8M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,000 16.61 USD |
+2.33
|
$385.91B 291.3M USD | $126.6K 95.56 USD | $21,300 16.08 USD | $22,350 16.87 USD | $385.91B 291.3M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,110 14.42 USD |
-1.8
|
$385.17B 290.74M USD | $41.5K 31.32 USD | $19,000 14.34 USD | $19,650 14.83 USD | $385.17B 290.74M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,100 59.71 USD |
+5.33
|
$382.59B 288.8M USD | $44.83K 33.84 USD | $75,200 56.76 USD | $79,300 59.86 USD | $382.59B 288.8M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,300 20.61 USD |
-1.8
|
$382.3B 288.58M USD | $56.31K 42.5 USD | $27,200 20.53 USD | $28,150 21.25 USD | $382.3B 288.58M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $63,300 47.78 USD |
+2.93
|
$380.12B 286.93M USD | $11.08K 8.36 USD | $61,600 46.5 USD | $63,600 48.01 USD | $380.12B 286.93M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,250 6.23 USD |
-1.9
|
$377.36B 284.85M USD | $67.1K 50.65 USD | $8,160 6.16 USD | $8,450 6.38 USD | $377.36B 284.85M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,830 8.17 USD |
-1.01
|
$374.9B 282.98M USD | $27.31K 20.61 USD | $10,830 8.17 USD | $11,080 8.36 USD | $374.9B 282.98M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,560 1.18 USD |
-2.19
|
$374.81B 282.92M USD | $944.22K 712.73 USD | $1,555 1.17 USD | $1,615 1.22 USD | $374.81B 282.92M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $26,200 19.78 USD |
+3.35
|
$374.34B 282.57M USD | $101.18K 76.37 USD | $25,100 18.95 USD | $26,400 19.93 USD | $374.34B 282.57M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,800 31.55 USD |
+0.48
|
$374.07B 282.36M USD | $1.06K 0.8 USD | $41,250 31.14 USD | $42,000 31.7 USD | $374.07B 282.36M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $53,000 40.01 USD |
-0.19
|
$372.1B 280.87M USD | $25.41K 19.18 USD | $52,200 39.4 USD | $53,700 40.53 USD | $372.1B 280.87M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,390 2.56 USD |
+0.15
|
$371.44B 280.37M USD | $167.62K 126.52 USD | $3,330 2.51 USD | $3,430 2.59 USD | $371.44B 280.37M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,060 7.59 USD |
+0.1
|
$370.78B 279.88M USD | $35.76K 27 USD | $9,950 7.51 USD | $10,120 7.64 USD | $370.78B 279.88M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,340 11.58 USD |
-2.42
|
$368.01B 277.79M USD | $46.97K 35.45 USD | $15,120 11.41 USD | $15,820 11.94 USD | $368.01B 277.79M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,230 10.74 USD |
-0.42
|
$367.28B 277.24M USD | $81.74K 61.7 USD | $14,050 10.61 USD | $14,440 10.9 USD | $367.28B 277.24M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,300 26.65 USD |
-4.59
|
$364.97B 275.49M USD | $50.68K 38.26 USD | $35,200 26.57 USD | $37,500 28.31 USD | $364.97B 275.49M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,500 70.58 USD |
-0.95
|
$364.24B 274.94M USD | $30 0.02 USD | $93,500 70.58 USD | $94,400 71.26 USD | $364.24B 274.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,200 8.45 USD |
-2.95
|
$363.91B 274.69M USD | $1.63K 1.23 USD | $11,200 8.45 USD | $11,410 8.61 USD | $363.91B 274.69M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,670 9.56 USD |
+0.8
|
$360.54B 272.15M USD | $101.08K 76.3 USD | $12,550 9.47 USD | $12,830 9.68 USD | $360.54B 272.15M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,300 5.51 USD |
-4.07
|
$359.68B 271.5M USD | $79.01K 59.64 USD | $7,250 5.47 USD | $7,740 5.84 USD | $359.68B 271.5M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,605 2.72 USD |
-2.3
|
$359.54B 271.4M USD | $1.04M 783.64 USD | $3,540 2.67 USD | $3,875 2.92 USD | $359.54B 271.4M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,730 5.83 USD |
+0.39
|
$358B 270.24M USD | $483.72K 365.13 USD | $7,550 5.7 USD | $8,180 6.17 USD | $358B 270.24M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,280 4.74 USD |
-1.88
|
$354.07B 267.27M USD | $125.9K 95.03 USD | $6,270 4.73 USD | $6,440 4.86 USD | $354.07B 267.27M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,932 1.46 USD |
-0.72
|
$353.35B 266.72M USD | $78.11K 58.96 USD | $1,930 1.46 USD | $1,949 1.47 USD | $353.35B 266.72M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,000 18.12 USD |
-2.83
|
$353.09B 266.52M USD | $36.01K 27.18 USD | $23,750 17.93 USD | $24,950 18.83 USD | $353.09B 266.52M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,880 2.93 USD |
+1.84
|
$352.09B 265.77M USD | $999.45K 754.42 USD | $3,845 2.9 USD | $3,995 3.02 USD | $352.09B 265.77M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,860 10.46 USD |
-2.33
|
$351.12B 265.04M USD | $83.78K 63.24 USD | $13,790 10.41 USD | $14,290 10.79 USD | $351.12B 265.04M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,870 14.24 USD |
+0.11
|
$350.01B 264.2M USD | $19.24K 14.52 USD | $18,590 14.03 USD | $18,980 14.33 USD | $350.01B 264.2M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,490 4.14 USD |
-1.96
|
$349.71B 263.97M USD | $54.03K 40.78 USD | $5,460 4.12 USD | $5,610 4.23 USD | $349.71B 263.97M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,880 11.99 USD |
-0.13
|
$348.27B 262.89M USD | $72.44K 54.68 USD | $15,750 11.89 USD | $16,110 12.16 USD | $348.27B 262.89M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $4,955 3.74 USD |
+0.51
|
$348.25B 262.87M USD | $1.04M 784.81 USD | $4,830 3.65 USD | $5,060 3.82 USD | $348.25B 262.87M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,790 8.9 USD |
-2.8
|
$347.53B 262.33M USD | $49.78K 37.58 USD | $11,790 8.9 USD | $12,250 9.25 USD | $347.53B 262.33M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $60,100 45.37 USD |
-0.33
|
$347.48B 262.29M USD | $5.61K 4.24 USD | $59,500 44.91 USD | $60,500 45.67 USD | $347.48B 262.29M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,860 5.18 USD |
-0.44
|
$346.27B 261.38M USD | $81.21K 61.3 USD | $6,750 5.1 USD | $6,870 5.19 USD | $346.27B 261.38M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,020 7.56 USD |
-0.69
|
$343.65B 259.4M USD | $1.53M 1.16K USD | $9,800 7.4 USD | $10,540 7.96 USD | $343.65B 259.4M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,540 14.75 USD |
0
|
$342.43B 258.48M USD | $139.35K 105.19 USD | $19,320 14.58 USD | $20,350 15.36 USD | $342.43B 258.48M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,800 20.98 USD |
+0.36
|
$341.81B 258.01M USD | $38.65K 29.18 USD | $27,250 20.57 USD | $28,100 21.21 USD | $341.81B 258.01M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,900 17.29 USD |
-1.51
|
$341.33B 257.65M USD | $353.46K 266.8 USD | $22,450 16.95 USD | $24,150 18.23 USD | $341.33B 257.65M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,460 4.12 USD |
-2.68
|
$337.61B 254.84M USD | $382.82K 288.96 USD | $5,430 4.1 USD | $5,640 4.26 USD | $337.61B 254.84M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,550 29.1 USD |
-4.1
|
$337.52B 254.77M USD | $31.11K 23.48 USD | $38,300 28.91 USD | $40,500 30.57 USD | $337.52B 254.77M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $21,300 16.08 USD |
-0.93
|
$337B 254.38M USD | $31.74K 23.96 USD | $20,950 15.81 USD | $21,700 16.38 USD | $337B 254.38M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,440 9.39 USD |
-1.11
|
$336.16B 253.75M USD | $49.62K 37.45 USD | $12,350 9.32 USD | $12,730 9.61 USD | $336.16B 253.75M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,050 20.42 USD |
-2.52
|
$336.05B 253.67M USD | $25.5K 19.25 USD | $27,000 20.38 USD | $28,350 21.4 USD | $336.05B 253.67M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,660 7.29 USD |
-1.83
|
$334.52B 252.51M USD | $80.41K 60.7 USD | $9,530 7.19 USD | $9,920 7.49 USD | $334.52B 252.51M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,870 5.19 USD |
-1.72
|
$334.25B 252.3M USD | $145.94K 110.16 USD | $6,780 5.12 USD | $7,010 5.29 USD | $334.25B 252.3M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,400 14.64 USD |
+2.54
|
$332.22B 250.77M USD | $231.46K 174.71 USD | $18,460 13.93 USD | $20,300 15.32 USD | $332.22B 250.77M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,030 6.06 USD |
-0.5
|
$329.95B 249.06M USD | $108.32K 81.76 USD | $7,950 6 USD | $8,230 6.21 USD | $329.95B 249.06M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,100 6.87 USD |
+1.11
|
$328.15B 247.7M USD | $99.92K 75.42 USD | $8,890 6.71 USD | $9,160 6.91 USD | $328.15B 247.7M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $16,310 12.31 USD |
-0.31
|
$327.13B 246.93M USD | $52.76K 39.83 USD | $16,110 12.16 USD | $16,650 12.57 USD | $327.13B 246.93M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,900 28.61 USD |
-0.66
|
$326.8B 246.68M USD | $7.11K 5.36 USD | $37,600 28.38 USD | $38,000 28.68 USD | $326.8B 246.68M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,410 2.57 USD |
-0.15
|
$326.37B 246.35M USD | $22.58K 17.04 USD | $3,370 2.54 USD | $3,420 2.58 USD | $326.37B 246.35M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,760 5.1 USD |
+0.3
|
$326.35B 246.34M USD | $894.45K 675.17 USD | $6,740 5.09 USD | $7,640 5.77 USD | $326.35B 246.34M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,035 2.29 USD |
+0.5
|
$325.82B 245.94M USD | $87.52K 66.06 USD | $2,970 2.24 USD | $3,040 2.29 USD | $325.82B 245.94M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,400 28.23 USD |
-2.22
|
$325.77B 245.9M USD | $22.09K 16.67 USD | $37,100 28 USD | $38,450 29.02 USD | $325.77B 245.9M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $34,950 26.38 USD |
+2.79
|
$325.42B 245.64M USD | $9.59K 7.24 USD | $33,350 25.17 USD | $35,050 26.46 USD | $325.42B 245.64M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $32,700 24.68 USD |
-0.91
|
$324.71B 245.1M USD | $19.33K 14.59 USD | $32,300 24.38 USD | $33,600 25.36 USD | $324.71B 245.1M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,500 26.04 USD |
0
|
$324.43B 244.89M USD | $6.6K 4.98 USD | $34,400 25.97 USD | $34,900 26.34 USD | $324.43B 244.89M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $21,950 16.57 USD |
+0.23
|
$323.48B 244.17M USD | $152.76K 115.31 USD | $21,700 16.38 USD | $22,350 16.87 USD | $323.48B 244.17M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,500 19.25 USD |
-1.73
|
$323.23B 243.99M USD | $9.75K 7.36 USD | $25,500 19.25 USD | $26,250 19.81 USD | $323.23B 243.99M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,915 2.2 USD |
-0.51
|
$321.1B 242.38M USD | $44.84K 33.85 USD | $2,875 2.17 USD | $2,945 2.22 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,970 13.56 USD |
-2.65
|
$321.01B 242.31M USD | $201.73K 152.27 USD | $17,860 13.48 USD | $18,810 14.2 USD | $321.01B 242.31M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,930 11.27 USD |
-4.48
|
$320.65B 242.04M USD | $51.62K 38.96 USD | $14,880 11.23 USD | $15,450 11.66 USD | $320.65B 242.04M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,790 7.39 USD |
-1.11
|
$319.15B 240.91M USD | $77.49K 58.49 USD | $9,710 7.33 USD | $9,980 7.53 USD | $319.15B 240.91M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,910 11.25 USD |
-4.05
|
$317.37B 239.56M USD | $163.72K 123.58 USD | $14,790 11.16 USD | $15,820 11.94 USD | $317.37B 239.56M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,350 16.12 USD |
+2.15
|
$317.14B 239.39M USD | $16.92K 12.77 USD | $20,900 15.78 USD | $21,450 16.19 USD | $317.14B 239.39M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,300 6.27 USD |
-6.85
|
$316.76B 239.1M USD | $228.81K 172.72 USD | $8,220 6.2 USD | $9,070 6.85 USD | $316.76B 239.1M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,980 2.25 USD |
-0.83
|
$316.44B 238.86M USD | $240.64K 181.65 USD | $2,975 2.25 USD | $3,025 2.28 USD | $316.44B 238.86M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $4,970 3.75 USD |
-1.19
|
$315.24B 237.96M USD | $739.81K 558.43 USD | $4,930 3.72 USD | $5,100 3.85 USD | $315.24B 237.96M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $19,130 14.44 USD |
-0.47
|
$313.32B 236.5M USD | $284.98K 215.11 USD | $19,080 14.4 USD | $19,580 14.78 USD | $313.32B 236.5M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,700 16.38 USD |
+0.46
|
$312.64B 235.99M USD | $14.51K 10.95 USD | $21,500 16.23 USD | $21,900 16.53 USD | $312.64B 235.99M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,140 8.41 USD |
-0.62
|
$311.17B 234.88M USD | $33.5K 25.28 USD | $11,060 8.35 USD | $11,390 8.6 USD | $311.17B 234.88M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,640 11.05 USD |
-1.61
|
$311.1B 234.83M USD | $12.62K 9.53 USD | $14,640 11.05 USD | $14,930 11.27 USD | $311.1B 234.83M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||