Página de resultados 6 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,660 4.27 USD |
+1.8
|
₩398B 300.23M USD | ₩211K 159.31 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩398B 300.23M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,700 26.19 USD |
+0.87
|
₩397B 299.77M USD | ₩32K 24.33 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,550 14 USD |
+3.17
|
₩397B 299.77M USD | ₩17K 12.87 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,920 9.75 USD |
+0.16
|
₩395B 298.3M USD | ₩18K 13.84 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,250 10.76 USD |
+1.71
|
₩395B 298.29M USD | ₩330 0.25 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩395B 298.29M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,600 31.4 USD |
-0.95
|
₩394B 297.53M USD | ₩1K 0.82 USD | ₩41,600 31.4 USD | ₩43,800 33.06 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,900 64.09 USD |
+1.31
|
₩394B 297.22M USD | ₩1K 0.9 USD | ₩84,000 63.41 USD | ₩85,200 64.31 USD | ₩394B 297.22M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,485 2.63 USD |
-0.29
|
₩393B 296.55M USD | ₩15K 11.24 USD | ₩3,400 2.57 USD | ₩3,595 2.71 USD | ₩393B 296.55M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,900 5.21 USD |
+4.55
|
₩392B 296.09M USD | ₩44K 33.22 USD | ₩6,760 5.1 USD | ₩7,020 5.3 USD | ₩392B 296.09M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,400 27.48 USD |
+8.33
|
₩392B 295.57M USD | ₩26K 19.86 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩392B 295.57M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,950 2.98 USD |
+3.27
|
₩390B 294.18M USD | ₩150K 113.07 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩390B 294.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,400 10.11 USD |
-0.3
|
₩388B 293.24M USD | ₩107 0.08 USD | ₩13,270 10.02 USD | ₩13,640 10.3 USD | ₩388B 293.24M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩19,330 14.59 USD |
+12.12
|
₩386B 291.12M USD | ₩129K 97.67 USD | ₩17,500 13.21 USD | ₩19,560 14.76 USD | ₩386B 291.12M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,040 4.56 USD |
+2.55
|
₩382B 288.52M USD | ₩364K 274.46 USD | ₩5,710 4.31 USD | ₩6,160 4.65 USD | ₩382B 288.52M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,810 3.63 USD |
+5.14
|
₩379B 286.28M USD | ₩6K 4.26 USD | ₩4,180 3.16 USD | ₩4,835 3.65 USD | ₩379B 286.28M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,170 7.68 USD |
+4.85
|
₩378B 285.52M USD | ₩104K 78.31 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩378B 285.52M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,600 13.29 USD |
+0.86
|
₩378B 285.32M USD | ₩24K 17.92 USD | ₩17,510 13.22 USD | ₩17,880 13.5 USD | ₩378B 285.32M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,750 17.93 USD |
+1.5
|
₩377B 284.76M USD | ₩23K 17.72 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩377B 284.76M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,150 5.4 USD |
+8.33
|
₩375B 283.19M USD | ₩311K 234.91 USD | ₩6,770 5.11 USD | ₩7,300 5.51 USD | ₩375B 283.19M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,430 5.61 USD |
+3.93
|
₩374B 282.46M USD | ₩932K 703.77 USD | ₩7,400 5.59 USD | ₩8,010 6.05 USD | ₩374B 282.46M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,090 9.88 USD |
+3.15
|
₩374B 281.93M USD | ₩559K 422.05 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩374B 281.93M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,310 13.82 USD |
+5.84
|
₩370B 279.39M USD | ₩42K 31.68 USD | ₩17,570 13.26 USD | ₩18,340 13.84 USD | ₩370B 279.39M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩366B 275.99M USD | ₩3K 2.46 USD | ₩20,400 15.4 USD | ₩20,750 15.66 USD | ₩366B 275.99M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,745 1.32 USD |
+2.4
|
₩365B 275.58M USD | ₩933K 704.33 USD | ₩1,745 1.32 USD | ₩1,786 1.35 USD | ₩365B 275.58M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
+3
|
₩365B 275.37M USD | ₩16K 12.44 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,040 6.07 USD |
-2.07
|
₩363B 274.17M USD | ₩84K 63.07 USD | ₩8,030 6.06 USD | ₩8,550 6.45 USD | ₩363B 274.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
+1.62
|
₩363B 273.66M USD | ₩4K 2.71 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,700 39.03 USD |
0
|
₩361B 272.81M USD | ₩8K 6.15 USD | ₩51,400 38.8 USD | ₩52,700 39.78 USD | ₩361B 272.81M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,550 22.31 USD |
+2.07
|
₩360B 271.79M USD | ₩8K 5.95 USD | ₩29,500 22.27 USD | ₩30,500 23.02 USD | ₩360B 271.79M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,890 11.24 USD |
+6.74
|
₩358B 269.95M USD | ₩113K 85.32 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩358B 269.95M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,000 32.46 USD |
+3.99
|
₩357B 269.82M USD | ₩112K 84.77 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩357B 269.82M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,585 3.46 USD |
+0.33
|
₩357B 269.51M USD | ₩285K 214.87 USD | ₩4,575 3.45 USD | ₩4,755 3.59 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,400 9.36 USD |
+1.56
|
₩357B 269.16M USD | ₩76K 57.72 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩357B 269.16M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,000 19.63 USD |
+2.98
|
₩357B 269.11M USD | ₩7K 4.92 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,680 5.04 USD |
+4.54
|
₩355B 267.85M USD | ₩544K 410.87 USD | ₩6,650 5.02 USD | ₩6,970 5.26 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,520 9.45 USD |
+0.81
|
₩354B 267.42M USD | ₩45K 33.9 USD | ₩12,420 9.38 USD | ₩12,730 9.61 USD | ₩354B 267.42M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩26,550 20.04 USD |
+9.48
|
₩354B 267.24M USD | ₩136K 102.34 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩354B 267.24M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,340 11.58 USD |
+0.07
|
₩352B 266.03M USD | ₩294 0.22 USD | ₩15,340 11.58 USD | ₩15,740 11.88 USD | ₩352B 266.03M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,050 16.64 USD |
+0.92
|
₩352B 265.36M USD | ₩2K 1.8 USD | ₩22,000 16.61 USD | ₩22,300 16.83 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,400 4.08 USD |
+5.05
|
₩350B 264.47M USD | ₩233K 175.8 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,400 16.91 USD |
-4.07
|
₩350B 264.47M USD | ₩80K 60.73 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,830 13.46 USD |
+2
|
₩349B 263.44M USD | ₩36K 27.51 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩349B 263.44M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,610 7.25 USD |
+1.27
|
₩349B 263.42M USD | ₩20K 15.2 USD | ₩9,540 7.2 USD | ₩9,930 7.5 USD | ₩349B 263.42M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,800 38.35 USD |
-0.39
|
₩349B 263.18M USD | ₩6K 4.8 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩349B 263.18M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,610 6.5 USD |
+0.58
|
₩348B 262.47M USD | ₩18K 13.91 USD | ₩8,610 6.5 USD | ₩8,840 6.67 USD | ₩348B 262.47M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,300 39.48 USD |
+2.55
|
₩347B 262.09M USD | ₩4K 2.84 USD | ₩51,400 38.8 USD | ₩52,800 39.86 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,600 66.12 USD |
-0.68
|
₩346B 261.11M USD | ₩1K 0.82 USD | ₩87,300 65.9 USD | ₩88,800 67.03 USD | ₩346B 261.11M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,900 6.72 USD |
+1.02
|
₩344B 259.48M USD | ₩41K 31 USD | ₩8,800 6.64 USD | ₩9,310 7.03 USD | ₩344B 259.48M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,440 10.9 USD |
-0.41
|
₩343B 259.01M USD | ₩89K 67.48 USD | ₩14,420 10.88 USD | ₩14,990 11.32 USD | ₩343B 259.01M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,880 7.46 USD |
+2.17
|
₩342B 258.04M USD | ₩27K 20.33 USD | ₩9,730 7.34 USD | ₩10,030 7.57 USD | ₩342B 258.04M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,850 7.44 USD |
+1.44
|
₩341B 257.53M USD | ₩62K 46.55 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩341B 257.53M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,810 5.9 USD |
+3.58
|
₩341B 257.5M USD | ₩70K 53.13 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩341B 257.5M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,040 12.11 USD |
+10.08
|
₩341B 257.24M USD | ₩117K 88.11 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩341B 257.24M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,555 2.68 USD |
+0.85
|
₩340B 256.83M USD | ₩19K 14.61 USD | ₩3,525 2.66 USD | ₩3,585 2.71 USD | ₩340B 256.83M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,200 19.78 USD |
+4.38
|
₩339B 255.54M USD | ₩10K 7.51 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩339B 255.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,130 2.36 USD |
0
|
₩337B 254.71M USD | ₩20K 15.03 USD | ₩3,105 2.34 USD | ₩3,240 2.45 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩37,900 28.61 USD |
-0.92
|
₩337B 254.69M USD | ₩2K 1.67 USD | ₩35,850 27.06 USD | ₩39,000 29.44 USD | ₩337B 254.69M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,600 26.12 USD |
+2.67
|
₩334B 251.74M USD | ₩6K 4.25 USD | ₩33,850 25.55 USD | ₩34,900 26.34 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,250 23.59 USD |
+0.16
|
₩330B 249.02M USD | ₩296 0.22 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩330B 249.02M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,850 21.02 USD |
+1.64
|
₩329B 248.66M USD | ₩26K 19.53 USD | ₩27,750 20.95 USD | ₩28,900 21.81 USD | ₩329B 248.66M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,020 11.34 USD |
+1.35
|
₩329B 248.42M USD | ₩74K 55.85 USD | ₩14,900 11.25 USD | ₩15,660 11.82 USD | ₩329B 248.42M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,370 6.32 USD |
+0.97
|
₩327B 246.94M USD | ₩32K 24.22 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩327B 246.94M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,580 4.97 USD |
+2.98
|
₩327B 246.86M USD | ₩152K 114.73 USD | ₩6,430 4.85 USD | ₩6,680 5.04 USD | ₩327B 246.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,410 7.86 USD |
+0.77
|
₩326B 245.85M USD | ₩2K 1.65 USD | ₩10,390 7.84 USD | ₩10,540 7.96 USD | ₩326B 245.85M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
+1.88
|
₩325B 245.43M USD | ₩2K 1.21 USD | ₩26,600 20.08 USD | ₩27,150 20.49 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,300 29.67 USD |
+1.03
|
₩325B 245.18M USD | ₩12K 8.76 USD | ₩39,100 29.51 USD | ₩39,750 30 USD | ₩325B 245.18M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,400 86.2 USD |
+0.09
|
₩324B 244.5M USD | ₩5K 3.46 USD | ₩113,300 85.52 USD | ₩115,900 87.49 USD | ₩324B 244.5M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,325 2.51 USD |
-1.77
|
₩324B 244.3M USD | ₩113K 85.56 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩324B 244.3M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,980 6.78 USD |
+0.78
|
₩323B 243.88M USD | ₩8K 5.87 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩323B 243.88M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,110 5.37 USD |
+3.79
|
₩323B 243.86M USD | ₩280K 211.53 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,430 6.36 USD |
+7.39
|
₩322B 243.3M USD | ₩134K 101.47 USD | ₩8,080 6.1 USD | ₩8,560 6.46 USD | ₩322B 243.3M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,660 10.31 USD |
+2.94
|
₩320B 241.37M USD | ₩78K 59.09 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩320B 241.37M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,570 2.69 USD |
-1.66
|
₩320B 241.32M USD | ₩134K 101.23 USD | ₩3,540 2.67 USD | ₩3,790 2.86 USD | ₩320B 241.32M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,740 11.88 USD |
+1.94
|
₩319B 240.57M USD | ₩26K 19.71 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩319B 240.57M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,140 4.63 USD |
+0.49
|
₩319B 240.57M USD | ₩31K 23.14 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩319B 240.57M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,400 6.34 USD |
+1.69
|
₩318B 239.67M USD | ₩44K 33.04 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩318B 239.67M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,445 2.6 USD |
+2.53
|
₩316B 238.82M USD | ₩192K 144.82 USD | ₩3,415 2.58 USD | ₩3,500 2.64 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,921 1.45 USD |
+19.59
|
₩313B 236.15M USD | ₩10M 7.42K USD | ₩1,606 1.21 USD | ₩1,974 1.49 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,750 2.83 USD |
+1.08
|
₩312B 235.89M USD | ₩41K 30.61 USD | ₩3,730 2.82 USD | ₩3,810 2.88 USD | ₩312B 235.89M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩312B 235.46M USD | ₩113K 85.15 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩312B 235.46M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,120 5.37 USD |
-1.39
|
₩310B 234.12M USD | ₩184K 139.13 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩310B 234.12M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,300 6.27 USD |
+2.85
|
₩310B 233.79M USD | ₩509K 384.21 USD | ₩8,110 6.12 USD | ₩8,510 6.42 USD | ₩310B 233.79M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,150 28.8 USD |
+1.06
|
₩309B 233.41M USD | ₩1K 1.02 USD | ₩37,600 28.38 USD | ₩38,200 28.83 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,480 7.16 USD |
+1.93
|
₩309B 233.28M USD | ₩66K 49.72 USD | ₩9,370 7.07 USD | ₩9,660 7.29 USD | ₩309B 233.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,810 5.14 USD |
+11.27
|
₩308B 232.49M USD | ₩196K 148.32 USD | ₩6,460 4.88 USD | ₩6,950 5.25 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩187,600 141.61 USD |
-0.48
|
₩307B 231.83M USD | ₩6K 4.27 USD | ₩184,300 139.12 USD | ₩190,300 143.65 USD | ₩307B 231.83M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,480 2.63 USD |
+0.58
|
₩307B 231.77M USD | ₩202K 152.22 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩307B 231.77M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,570 7.98 USD |
-2.31
|
₩307B 231.51M USD | ₩39K 29.74 USD | ₩10,370 7.83 USD | ₩10,930 8.25 USD | ₩307B 231.51M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,500 10.19 USD |
+1.43
|
₩306B 231.23M USD | ₩5K 3.93 USD | ₩13,340 10.07 USD | ₩13,550 10.23 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,040 6.07 USD |
+8.21
|
₩306B 231.04M USD | ₩1M 934.91 USD | ₩7,430 5.61 USD | ₩8,440 6.37 USD | ₩306B 231.04M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,950 25.63 USD |
+2.57
|
₩305B 230.42M USD | ₩4K 2.76 USD | ₩33,250 25.1 USD | ₩34,250 25.85 USD | ₩305B 230.42M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩305B 230.22M USD | ₩778K 587.08 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩305B 230.22M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,510 6.42 USD |
+1.07
|
₩303B 228.47M USD | ₩27K 20.3 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩303B 228.47M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,160 5.4 USD |
+3.17
|
₩301B 227.15M USD | ₩251K 189.53 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,700 26.95 USD |
+1.42
|
₩301B 227.07M USD | ₩447 0.34 USD | ₩35,300 26.65 USD | ₩35,850 27.06 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,570 14.77 USD |
+7.88
|
₩300B 226.63M USD | ₩81K 61.22 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩300B 226.63M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩300B 226.39M USD | ₩19K 14.06 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,830 13.46 USD |
+4.33
|
₩299B 225.7M USD | ₩44K 33.51 USD | ₩17,610 13.29 USD | ₩18,230 13.76 USD | ₩299B 225.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,300 16.83 USD |
+4.94
|
₩297B 224.35M USD | ₩192K 144.89 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩297B 224.35M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,040 6.07 USD |
+0.25
|
₩297B 223.9M USD | ₩16K 12.15 USD | ₩8,010 6.05 USD | ₩8,130 6.14 USD | ₩297B 223.9M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
