Página de resultados 6 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩206K 155.37 USD | ₩17,500 13.21 USD | ₩20,600 15.55 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,730 14.14 USD |
+4.16
|
₩401B 302.68M USD | ₩25K 18.76 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩401B 302.68M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,690 4.3 USD |
+2.34
|
₩400B 301.82M USD | ₩413K 312.1 USD | ₩5,570 4.2 USD | ₩5,740 4.33 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,950 14.3 USD |
+3.89
|
₩400B 301.69M USD | ₩483K 364.65 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,155 1.63 USD |
+3.36
|
₩399B 301.53M USD | ₩166K 125.31 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,100 31.78 USD |
+0.24
|
₩399B 301.1M USD | ₩2K 1.48 USD | ₩41,500 31.33 USD | ₩43,800 33.06 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,535 2.67 USD |
+1.14
|
₩398B 300.8M USD | ₩22K 16.58 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,300 10.79 USD |
+2.07
|
₩397B 299.33M USD | ₩506 0.38 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩39K 29.35 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩257K 194.2 USD | ₩3,825 2.89 USD | ₩4,010 3.03 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,010 3.78 USD |
+9.51
|
₩395B 298.18M USD | ₩9K 6.91 USD | ₩4,180 3.16 USD | ₩5,020 3.79 USD | ₩395B 298.18M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩31K 23.03 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+1.43
|
₩394B 297.57M USD | ₩2K 1.4 USD | ₩84,000 63.41 USD | ₩85,200 64.31 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,390 10.11 USD |
-0.37
|
₩388B 293.02M USD | ₩108 0.08 USD | ₩13,270 10.02 USD | ₩13,640 10.3 USD | ₩388B 293.02M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,390 10.11 USD |
+5.52
|
₩382B 288.39M USD | ₩764K 576.97 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,010 4.54 USD |
+2.04
|
₩380B 287.09M USD | ₩716K 540.47 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,540 5.69 USD |
+5.45
|
₩380B 286.64M USD | ₩1M 805.77 USD | ₩7,370 5.56 USD | ₩8,010 6.05 USD | ₩380B 286.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩97K 72.95 USD | ₩17,570 13.26 USD | ₩18,860 14.24 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩31K 23.04 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+9.39
|
₩379B 285.96M USD | ₩520K 392.3 USD | ₩6,770 5.11 USD | ₩7,340 5.54 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,620 13.3 USD |
+0.97
|
₩378B 285.65M USD | ₩58K 44 USD | ₩17,510 13.22 USD | ₩17,880 13.5 USD | ₩378B 285.65M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,100 7.62 USD |
+4.12
|
₩376B 283.56M USD | ₩198K 149.42 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,757 1.33 USD |
+3.11
|
₩368B 277.48M USD | ₩1M 865.3 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩368B 277.48M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,150 23.51 USD |
+3.49
|
₩367B 276.71M USD | ₩29K 22.15 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩367B 276.71M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,450 20.72 USD |
+13.2
|
₩366B 276.3M USD | ₩174K 131.38 USD | ₩24,950 18.83 USD | ₩27,850 21.02 USD | ₩366B 276.3M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩366B 275.99M USD | ₩4K 3.27 USD | ₩20,300 15.32 USD | ₩20,750 15.66 USD | ₩366B 275.99M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,000 22.65 USD |
+3.63
|
₩366B 275.93M USD | ₩15K 11.33 USD | ₩29,150 22 USD | ₩30,500 23.02 USD | ₩366B 275.93M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,080 6.1 USD |
-1.58
|
₩365B 275.53M USD | ₩152K 114.53 USD | ₩7,940 5.99 USD | ₩8,550 6.45 USD | ₩365B 275.53M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
+5.15
|
₩364B 274.81M USD | ₩12K 9.09 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,640 9.54 USD |
+3.53
|
₩363B 274.37M USD | ₩92K 69.52 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩363B 274.37M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩363B 273.87M USD | ₩12K 8.96 USD | ₩51,300 38.72 USD | ₩52,700 39.78 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,765 2.84 USD |
+1.48
|
₩362B 273.29M USD | ₩4K 3.06 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩362B 273.29M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,640 3.5 USD |
+1.53
|
₩361B 272.74M USD | ₩431K 325.64 USD | ₩4,555 3.44 USD | ₩4,755 3.59 USD | ₩361B 272.74M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,940 7.5 USD |
+4.74
|
₩361B 272.46M USD | ₩28K 21.51 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩360B 271.98M USD | ₩5K 3.69 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩360B 271.98M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,770 5.11 USD |
+5.95
|
₩360B 271.46M USD | ₩677K 510.73 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩360B 271.46M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,900 11.25 USD |
+6.81
|
₩358B 270.13M USD | ₩172K 130.19 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩358B 270.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,900 40.69 USD |
+5.69
|
₩358B 270.11M USD | ₩15K 11.04 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩42,750 32.27 USD |
+3.39
|
₩355B 268.25M USD | ₩168K 126.88 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩355B 268.25M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
+0.78
|
₩353B 266.29M USD | ₩10K 7.77 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,340 11.58 USD |
+0.07
|
₩352B 266.03M USD | ₩359 0.27 USD | ₩15,340 11.58 USD | ₩15,740 11.88 USD | ₩352B 266.03M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,410 4.08 USD |
+5.25
|
₩351B 264.96M USD | ₩410K 309.53 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩351B 264.96M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,680 6.55 USD |
+1.4
|
₩351B 264.6M USD | ₩31K 23.63 USD | ₩8,580 6.48 USD | ₩8,840 6.67 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩88,500 66.8 USD |
+0.34
|
₩349B 263.79M USD | ₩3K 2.01 USD | ₩87,300 65.9 USD | ₩88,800 67.03 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩349B 263.79M USD | ₩71K 53.23 USD | ₩12,300 9.28 USD | ₩12,730 9.61 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,040 7.58 USD |
+3.83
|
₩347B 262.22M USD | ₩54K 40.95 USD | ₩9,730 7.34 USD | ₩10,070 7.6 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩347B 262.11M USD | ₩109K 82.26 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩347B 262.11M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,610 11.03 USD |
+0.76
|
₩347B 262.06M USD | ₩144K 108.82 USD | ₩14,420 10.88 USD | ₩14,990 11.32 USD | ₩347B 262.06M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,960 7.52 USD |
+2.57
|
₩345B 260.4M USD | ₩90K 67.7 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,540 13.24 USD |
+0.34
|
₩343B 259.15M USD | ₩60K 45.44 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+0.68
|
₩343B 258.61M USD | ₩48K 36.21 USD | ₩8,730 6.59 USD | ₩9,310 7.03 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,100 12.15 USD |
+10.5
|
₩342B 258.2M USD | ₩183K 137.95 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩14K 10.51 USD | ₩25,750 19.44 USD | ₩26,700 20.15 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,550 2.68 USD |
+0.71
|
₩340B 256.47M USD | ₩25K 19.14 USD | ₩3,525 2.66 USD | ₩3,585 2.71 USD | ₩340B 256.47M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,100 28.76 USD |
-0.39
|
₩339B 256.04M USD | ₩3K 2.31 USD | ₩35,850 27.06 USD | ₩39,000 29.44 USD | ₩339B 256.04M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,740 5.84 USD |
+2.65
|
₩338B 255.2M USD | ₩103K 77.58 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
+0.16
|
₩338B 255.12M USD | ₩30K 22.87 USD | ₩3,105 2.34 USD | ₩3,240 2.45 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,390 11.62 USD |
+3.85
|
₩337B 254.54M USD | ₩139K 104.74 USD | ₩14,870 11.22 USD | ₩15,660 11.82 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
+1.6
|
₩335B 252.61M USD | ₩456 0.34 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩8K 5.8 USD | ₩33,850 25.55 USD | ₩34,900 26.34 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,250 21.32 USD |
+3.1
|
₩334B 252.23M USD | ₩42K 31.73 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,490 6.41 USD |
+2.41
|
₩332B 250.48M USD | ₩51K 38.38 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,250 5.47 USD |
+5.84
|
₩329B 248.66M USD | ₩382K 288.35 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩329B 248.66M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,610 6.5 USD |
+9.68
|
₩329B 248.5M USD | ₩196K 147.84 USD | ₩8,080 6.1 USD | ₩8,680 6.55 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩328B 247.71M USD | ₩8K 5.79 USD | ₩113,300 85.52 USD | ₩116,000 87.56 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,600 4.98 USD |
+3.29
|
₩328B 247.61M USD | ₩185K 139.51 USD | ₩6,430 4.85 USD | ₩6,680 5.04 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,480 7.91 USD |
+1.45
|
₩328B 247.5M USD | ₩3K 1.9 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,950 10.53 USD |
+5.11
|
₩327B 246.49M USD | ₩108K 81.64 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩18K 13.65 USD | ₩39,100 29.51 USD | ₩39,750 30 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
+2.07
|
₩326B 245.88M USD | ₩5K 3.68 USD | ₩26,600 20.08 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
+1.57
|
₩326B 245.78M USD | ₩19K 14.48 USD | ₩8,910 6.73 USD | ₩9,080 6.85 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,335 2.52 USD |
-1.47
|
₩325B 245.03M USD | ₩143K 108.03 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.47
|
₩322B 242.92M USD | ₩59K 44.26 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
+15.69
|
₩320B 241.71M USD | ₩284K 214.23 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,470 6.39 USD |
+2.54
|
₩320B 241.66M USD | ₩53K 40.32 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
-1.93
|
₩319B 240.65M USD | ₩256K 192.92 USD | ₩3,510 2.65 USD | ₩3,790 2.86 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,720 11.87 USD |
+1.81
|
₩318B 240.27M USD | ₩32K 24.19 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,460 2.61 USD |
+2.98
|
₩318B 239.86M USD | ₩302K 228.09 USD | ₩3,415 2.58 USD | ₩3,500 2.64 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,595 1.96 USD |
+0.39
|
₩316B 238.67M USD | ₩197K 149.03 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩316B 238.67M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,575 2.7 USD |
+3.32
|
₩315B 238.1M USD | ₩413K 311.96 USD | ₩3,465 2.62 USD | ₩3,585 2.71 USD | ₩315B 238.1M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,630 7.27 USD |
+3.55
|
₩314B 236.97M USD | ₩96K 72.64 USD | ₩9,370 7.07 USD | ₩9,700 7.32 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,410 6.35 USD |
+4.21
|
₩314B 236.89M USD | ₩957K 722.52 USD | ₩8,110 6.12 USD | ₩8,690 6.56 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩314B 236.75M USD | ₩342K 258.51 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩314B 236.75M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,715 2.8 USD |
+0.13
|
₩310B 233.69M USD | ₩92K 69.77 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,090 6.11 USD |
+8.88
|
₩308B 232.48M USD | ₩2M 1.25K USD | ₩7,430 5.61 USD | ₩8,440 6.37 USD | ₩308B 232.48M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,100 141.98 USD |
-0.21
|
₩308B 232.45M USD | ₩9K 6.95 USD | ₩184,300 139.12 USD | ₩190,300 143.65 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,600 8 USD |
-2.03
|
₩308B 232.17M USD | ₩60K 44.94 USD | ₩10,370 7.83 USD | ₩10,930 8.25 USD | ₩308B 232.17M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,882 1.42 USD |
+17.19
|
₩306B 231.35M USD | ₩16M 12.2K USD | ₩1,606 1.21 USD | ₩1,978 1.49 USD | ₩306B 231.35M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,500 10.19 USD |
+1.43
|
₩306B 231.23M USD | ₩10K 7.41 USD | ₩13,340 10.07 USD | ₩13,550 10.23 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,960 15.07 USD |
+10.03
|
₩306B 231.15M USD | ₩110K 82.68 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩306B 231.15M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,050 25.7 USD |
+2.87
|
₩306B 231.1M USD | ₩11K 8.02 USD | ₩33,250 25.1 USD | ₩34,300 25.89 USD | ₩306B 231.1M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,700 28.46 USD |
-0.13
|
₩306B 230.65M USD | ₩2K 1.71 USD | ₩37,600 28.38 USD | ₩38,250 28.87 USD | ₩306B 230.65M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,100 13.66 USD |
+5.91
|
₩304B 229.12M USD | ₩58K 43.45 USD | ₩17,610 13.29 USD | ₩18,240 13.77 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,750 17.17 USD |
+7.06
|
₩303B 228.88M USD | ₩314K 236.76 USD | ₩21,700 16.38 USD | ₩23,150 17.47 USD | ₩303B 228.88M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,210 5.44 USD |
+3.89
|
₩303B 228.74M USD | ₩324K 244.63 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩303B 228.74M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,950 27.14 USD |
+2.13
|
₩303B 228.66M USD | ₩2K 1.71 USD | ₩35,300 26.65 USD | ₩36,400 27.48 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩29,250 22.08 USD |
+14.71
|
₩302B 228.2M USD | ₩194K 146.65 USD | ₩26,600 20.08 USD | ₩29,350 22.15 USD | ₩302B 228.2M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,500 6.42 USD |
+0.95
|
₩302B 228.2M USD | ₩41K 31.09 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩302B 228.2M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,750 22.46 USD |
+4.02
|
₩301B 227.08M USD | ₩8K 5.96 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩301B 227.08M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,700 23.17 USD |
+1.82
|
₩300B 226.45M USD | ₩12K 9.01 USD | ₩29,750 22.46 USD | ₩31,800 24 USD | ₩300B 226.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
