Página de resultados 6 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Com2uS Corporation
078340.KQ
KR
|
₩34,950 26.38 USD |
+1.6
|
₩400B 301.93M USD | ₩37K 28.23 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩400B 301.93M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,620 14.06 USD |
+3.56
|
₩399B 300.9M USD | ₩21K 15.58 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩399B 300.9M USD | 0 | ₩0 0 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,670 4.28 USD |
+1.98
|
₩398B 300.76M USD | ₩281K 211.89 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,850 14.23 USD |
+3.34
|
₩398B 300.1M USD | ₩406K 306.39 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩398B 300.1M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,900 31.63 USD |
-0.24
|
₩397B 299.67M USD | ₩2K 1.31 USD | ₩41,500 31.33 USD | ₩43,800 33.06 USD | ₩397B 299.67M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩30K 22.98 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,920 9.75 USD |
+0.16
|
₩395B 298.3M USD | ₩21K 15.85 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,240 10.75 USD |
+1.64
|
₩395B 298.08M USD | ₩410 0.31 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩395B 298.08M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,230 4.7 USD |
+5.75
|
₩394B 297.6M USD | ₩568K 428.57 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,930 5.23 USD |
+5
|
₩394B 297.38M USD | ₩62K 46.85 USD | ₩6,760 5.1 USD | ₩7,020 5.3 USD | ₩394B 297.38M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,900 64.09 USD |
+1.31
|
₩394B 297.22M USD | ₩1K 1.05 USD | ₩84,000 63.41 USD | ₩85,200 64.31 USD | ₩394B 297.22M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,970 3 USD |
+3.8
|
₩392B 295.67M USD | ₩181K 136.69 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩392B 295.67M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,400 10.11 USD |
-0.3
|
₩388B 293.24M USD | ₩107 0.08 USD | ₩13,270 10.02 USD | ₩13,640 10.3 USD | ₩388B 293.24M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩19,370 14.62 USD |
+12.35
|
₩386B 291.72M USD | ₩141K 106.8 USD | ₩17,500 13.21 USD | ₩19,560 14.76 USD | ₩386B 291.72M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
+10.15
|
₩381B 287.94M USD | ₩397K 299.96 USD | ₩6,770 5.11 USD | ₩7,300 5.51 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,300 10.04 USD |
+4.81
|
₩379B 286.46M USD | ₩647K 488.6 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩379B 286.46M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,800 17.97 USD |
+1.71
|
₩378B 285.36M USD | ₩26K 19.38 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩378B 285.36M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,580 13.27 USD |
+0.74
|
₩378B 285M USD | ₩31K 23.54 USD | ₩17,510 13.22 USD | ₩17,880 13.5 USD | ₩378B 285M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,450 5.62 USD |
+4.19
|
₩375B 283.22M USD | ₩997K 752.45 USD | ₩7,370 5.56 USD | ₩8,010 6.05 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,070 7.6 USD |
+3.81
|
₩375B 282.72M USD | ₩152K 114.96 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩375B 282.72M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,725 3.57 USD |
+3.28
|
₩373B 281.22M USD | ₩6K 4.36 USD | ₩4,180 3.16 USD | ₩4,835 3.65 USD | ₩373B 281.22M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,370 13.87 USD |
+6.18
|
₩371B 280.3M USD | ₩68K 51.35 USD | ₩17,570 13.26 USD | ₩18,500 13.96 USD | ₩371B 280.3M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,500 15.47 USD |
+1.49
|
₩367B 277.34M USD | ₩3K 2.63 USD | ₩20,300 15.32 USD | ₩20,750 15.66 USD | ₩367B 277.34M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,747 1.32 USD |
+2.52
|
₩366B 275.9M USD | ₩1M 763.35 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩366B 275.9M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
+2.99
|
₩365B 275.37M USD | ₩23K 17.73 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,250 20.57 USD |
+12.4
|
₩363B 274.29M USD | ₩149K 112.52 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
+1.62
|
₩363B 273.66M USD | ₩4K 3.2 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,000 6.04 USD |
-2.56
|
₩361B 272.81M USD | ₩119K 89.78 USD | ₩7,940 5.99 USD | ₩8,550 6.45 USD | ₩361B 272.81M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,450 32.8 USD |
+5.08
|
₩361B 272.64M USD | ₩143K 108.02 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩361B 272.64M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,600 22.34 USD |
+2.25
|
₩361B 272.25M USD | ₩11K 8.05 USD | ₩29,150 22 USD | ₩30,500 23.02 USD | ₩361B 272.25M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,300 19.85 USD |
+4.17
|
₩361B 272.22M USD | ₩10K 7.46 USD | ₩25,800 19.47 USD | ₩26,550 20.04 USD | ₩361B 272.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,500 38.87 USD |
-0.39
|
₩360B 271.76M USD | ₩10K 7.68 USD | ₩51,300 38.72 USD | ₩52,700 39.78 USD | ₩360B 271.76M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,970 11.3 USD |
+7.31
|
₩360B 271.4M USD | ₩127K 96.16 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩360B 271.4M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,900 40.69 USD |
+5.69
|
₩358B 270.11M USD | ₩9K 6.6 USD | ₩51,400 38.8 USD | ₩54,400 41.06 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,595 3.47 USD |
+0.55
|
₩358B 270.09M USD | ₩331K 249.95 USD | ₩4,555 3.44 USD | ₩4,755 3.59 USD | ₩358B 270.09M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,500 11.7 USD |
+1.11
|
₩356B 268.8M USD | ₩313 0.24 USD | ₩15,340 11.58 USD | ₩15,740 11.88 USD | ₩356B 268.8M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,700 5.06 USD |
+4.85
|
₩356B 268.65M USD | ₩573K 432.39 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩356B 268.65M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,370 9.34 USD |
+1.31
|
₩356B 268.51M USD | ₩83K 62.62 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩356B 268.51M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,150 16.72 USD |
+1.38
|
₩353B 266.57M USD | ₩3K 2.38 USD | ₩21,850 16.49 USD | ₩22,300 16.83 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,720 7.34 USD |
+2.42
|
₩353B 266.43M USD | ₩22K 16.8 USD | ₩9,540 7.2 USD | ₩9,930 7.5 USD | ₩353B 266.43M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,450 9.4 USD |
+0.24
|
₩352B 265.93M USD | ₩51K 38.84 USD | ₩12,420 9.38 USD | ₩12,730 9.61 USD | ₩352B 265.93M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,100 38.57 USD |
+0.2
|
₩351B 264.74M USD | ₩7K 5.52 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩351B 264.74M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,600 6.49 USD |
+0.47
|
₩347B 262.16M USD | ₩23K 17.46 USD | ₩8,580 6.48 USD | ₩8,840 6.67 USD | ₩347B 262.16M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩347B 262.11M USD | ₩95K 71.62 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩347B 262.11M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,900 66.35 USD |
-0.34
|
₩347B 262M USD | ₩1K 0.96 USD | ₩87,300 65.9 USD | ₩88,800 67.03 USD | ₩347B 262M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,710 13.37 USD |
+1.32
|
₩347B 261.66M USD | ₩48K 36.06 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,340 4.03 USD |
+3.88
|
₩346B 261.53M USD | ₩339K 255.63 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩346B 261.53M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,540 10.98 USD |
+0.28
|
₩346B 260.81M USD | ₩104K 78.29 USD | ₩14,420 10.88 USD | ₩14,990 11.32 USD | ₩346B 260.81M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,980 7.53 USD |
+3.21
|
₩345B 260.65M USD | ₩39K 29.11 USD | ₩9,730 7.34 USD | ₩10,030 7.57 USD | ₩345B 260.65M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,890 6.71 USD |
+0.91
|
₩343B 259.19M USD | ₩41K 31.16 USD | ₩8,800 6.64 USD | ₩9,310 7.03 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,890 7.47 USD |
+1.85
|
₩343B 258.57M USD | ₩66K 50.05 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩343B 258.57M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,110 12.16 USD |
+10.56
|
₩342B 258.36M USD | ₩149K 112.73 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩342B 258.36M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,800 5.89 USD |
+3.45
|
₩341B 257.17M USD | ₩75K 56.48 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩341B 257.17M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.79
|
₩340B 256.51M USD | ₩11K 8.27 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,545 2.68 USD |
+0.57
|
₩339B 256.11M USD | ₩21K 16.09 USD | ₩3,525 2.66 USD | ₩3,585 2.71 USD | ₩339B 256.11M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,000 28.68 USD |
-0.65
|
₩338B 255.37M USD | ₩3K 1.97 USD | ₩35,850 27.06 USD | ₩39,000 29.44 USD | ₩338B 255.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
+0.16
|
₩338B 255.12M USD | ₩21K 15.56 USD | ₩3,105 2.34 USD | ₩3,240 2.45 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,650 26.16 USD |
+2.82
|
₩334B 252.1M USD | ₩7K 5.1 USD | ₩33,850 25.55 USD | ₩34,900 26.34 USD | ₩334B 252.1M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,200 21.29 USD |
+2.92
|
₩334B 251.78M USD | ₩31K 23.43 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩334B 251.78M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,100 11.4 USD |
+1.89
|
₩331B 249.74M USD | ₩91K 68.46 USD | ₩14,870 11.22 USD | ₩15,660 11.82 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,300 23.63 USD |
+0.32
|
₩330B 249.42M USD | ₩320 0.24 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,410 6.35 USD |
+1.45
|
₩329B 248.12M USD | ₩41K 30.77 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩329B 248.12M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,610 4.99 USD |
+3.44
|
₩329B 247.99M USD | ₩165K 124.79 USD | ₩6,430 4.85 USD | ₩6,680 5.04 USD | ₩329B 247.99M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,500 87.18 USD |
+1.05
|
₩328B 247.28M USD | ₩5K 3.98 USD | ₩113,300 85.52 USD | ₩115,900 87.49 USD | ₩328B 247.28M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,190 5.43 USD |
+4.96
|
₩327B 246.6M USD | ₩297K 224.27 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩327B 246.6M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,200 20.53 USD |
+2.26
|
₩326B 246.33M USD | ₩2K 1.6 USD | ₩26,600 20.08 USD | ₩27,200 20.53 USD | ₩326B 246.33M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,350 29.7 USD |
+1.16
|
₩325B 245.49M USD | ₩14K 10.38 USD | ₩39,100 29.51 USD | ₩39,750 30 USD | ₩325B 245.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,390 7.84 USD |
+0.58
|
₩325B 245.38M USD | ₩2K 1.67 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩325B 245.38M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,490 6.41 USD |
+8.15
|
₩325B 245.03M USD | ₩146K 109.95 USD | ₩8,080 6.1 USD | ₩8,560 6.46 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,170 5.41 USD |
+17.13
|
₩324B 244.78M USD | ₩230K 173.31 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩324B 244.78M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,990 6.79 USD |
+0.9
|
₩323B 244.15M USD | ₩14K 10.25 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩323B 244.15M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,310 2.5 USD |
-2.22
|
₩322B 243.19M USD | ₩128K 96.61 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩322B 243.19M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,740 10.37 USD |
+3.54
|
₩322B 242.78M USD | ₩91K 68.7 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩322B 242.78M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,780 11.91 USD |
+2.2
|
₩320B 241.18M USD | ₩28K 21.42 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩320B 241.18M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
-1.93
|
₩319B 240.65M USD | ₩183K 138.42 USD | ₩3,540 2.67 USD | ₩3,790 2.86 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,420 6.36 USD |
+1.94
|
₩318B 240.24M USD | ₩45K 33.9 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩318B 240.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,130 4.63 USD |
+0.33
|
₩318B 240.18M USD | ₩31K 23.42 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,460 2.61 USD |
+2.98
|
₩318B 239.86M USD | ₩225K 169.99 USD | ₩3,415 2.58 USD | ₩3,500 2.64 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,490 6.41 USD |
+5.2
|
₩317B 239.15M USD | ₩686K 517.76 USD | ₩8,110 6.12 USD | ₩8,690 6.56 USD | ₩317B 239.15M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,190 5.43 USD |
-0.42
|
₩313B 236.42M USD | ₩253K 190.85 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩313B 236.42M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,570 1.94 USD |
-0.58
|
₩313B 236.37M USD | ₩159K 120.03 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩313B 236.37M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,600 7.25 USD |
+3.23
|
₩313B 236.23M USD | ₩75K 56.69 USD | ₩9,370 7.07 USD | ₩9,660 7.29 USD | ₩313B 236.23M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,520 2.66 USD |
+1.73
|
₩311B 234.43M USD | ₩230K 173.81 USD | ₩3,465 2.62 USD | ₩3,585 2.71 USD | ₩311B 234.43M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,800 142.51 USD |
+0.16
|
₩309B 233.31M USD | ₩8K 6.2 USD | ₩184,300 139.12 USD | ₩190,300 143.65 USD | ₩309B 233.31M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,896 1.43 USD |
+18.05
|
₩309B 233.08M USD | ₩14M 10.48K USD | ₩1,606 1.21 USD | ₩1,978 1.49 USD | ₩309B 233.08M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,700 2.79 USD |
-0.27
|
₩308B 232.74M USD | ₩68K 51.3 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩308B 232.74M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,595 8 USD |
-2.08
|
₩307B 232.06M USD | ₩47K 35.64 USD | ₩10,370 7.83 USD | ₩10,930 8.25 USD | ₩307B 232.06M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,900 28.61 USD |
+0.4
|
₩307B 231.88M USD | ₩2K 1.13 USD | ₩37,600 28.38 USD | ₩38,250 28.87 USD | ₩307B 231.88M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,050 25.7 USD |
+2.87
|
₩306B 231.1M USD | ₩7K 5.02 USD | ₩33,250 25.1 USD | ₩34,250 25.85 USD | ₩306B 231.1M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,480 10.18 USD |
+1.28
|
₩306B 230.89M USD | ₩8K 5.77 USD | ₩13,340 10.07 USD | ₩13,550 10.23 USD | ₩306B 230.89M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,210 5.44 USD |
+0.28
|
₩305B 230.54M USD | ₩873K 659.28 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩305B 230.54M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,010 6.05 USD |
+7.81
|
₩305B 230.18M USD | ₩1M 997.66 USD | ₩7,430 5.61 USD | ₩8,440 6.37 USD | ₩305B 230.18M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,250 5.47 USD |
+4.47
|
₩305B 230.01M USD | ₩281K 212.1 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩305B 230.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,760 14.92 USD |
+8.93
|
₩303B 228.83M USD | ₩94K 71.13 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩303B 228.83M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,510 6.42 USD |
+1.07
|
₩303B 228.47M USD | ₩33K 25.22 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩303B 228.47M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,970 13.56 USD |
+5.15
|
₩301B 227.48M USD | ₩47K 35.55 USD | ₩17,610 13.29 USD | ₩18,230 13.76 USD | ₩301B 227.48M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,750 26.99 USD |
+1.56
|
₩301B 227.39M USD | ₩461 0.35 USD | ₩35,300 26.65 USD | ₩35,850 27.06 USD | ₩301B 227.39M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,940 4.48 USD |
+2.07
|
₩299B 226.01M USD | ₩20K 15.22 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,400 16.91 USD |
+5.4
|
₩299B 225.36M USD | ₩204K 154.02 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩299B 225.36M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩28,800 21.74 USD |
+12.94
|
₩298B 224.69M USD | ₩177K 133.6 USD | ₩26,600 20.08 USD | ₩29,300 22.12 USD | ₩298B 224.69M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
