Página de resultados 6 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
+3.6
|
₩400B 302.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,690 14.11 USD |
+3.95
|
₩400B 302.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,690 4.3 USD |
+2.34
|
₩400B 301.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,950 14.3 USD |
+3.89
|
₩400B 301.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,100 31.78 USD |
+0.24
|
₩399B 301.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,535 2.67 USD |
+1.14
|
₩398B 300.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,300 10.79 USD |
+2.07
|
₩397B 299.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+9.29
|
₩394B 297.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+1.43
|
₩394B 297.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,280 10.02 USD |
-1.19
|
₩385B 290.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.62M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,390 10.11 USD |
+5.52
|
₩382B 288.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,010 4.54 USD |
+2.04
|
₩380B 287.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+9.39
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,620 13.3 USD |
+0.97
|
₩378B 285.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.65M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,470 5.64 USD |
+4.48
|
₩376B 283.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.98M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,100 7.62 USD |
+4.12
|
₩376B 283.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,757 1.33 USD |
+3.11
|
₩368B 277.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.48M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,150 23.51 USD |
+3.49
|
₩367B 276.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.71M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,450 20.72 USD |
+13.2
|
₩366B 276.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.3M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩366B 275.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 275.99M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,080 6.1 USD |
-1.58
|
₩365B 275.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.53M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
+5.15
|
₩364B 274.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,850 22.53 USD |
+3.11
|
₩364B 274.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩363B 273.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,765 2.84 USD |
+1.48
|
₩362B 273.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.29M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,640 3.5 USD |
+1.53
|
₩361B 272.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.74M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,940 7.5 USD |
+4.74
|
₩361B 272.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩360B 271.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.98M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,510 9.44 USD |
+2.46
|
₩360B 271.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.55M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,770 5.11 USD |
+5.95
|
₩360B 271.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.46M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,900 11.25 USD |
+6.81
|
₩358B 270.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,900 40.69 USD |
+5.69
|
₩358B 270.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩42,750 32.27 USD |
+3.39
|
₩355B 268.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.25M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,400 11.62 USD |
+0.46
|
₩354B 267.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
+0.78
|
₩353B 266.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,410 4.08 USD |
+5.25
|
₩351B 264.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.96M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,680 6.55 USD |
+1.4
|
₩351B 264.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩88,500 66.8 USD |
+0.34
|
₩349B 263.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩349B 263.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩347B 262.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.11M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,610 11.03 USD |
+0.76
|
₩347B 262.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.06M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,960 7.52 USD |
+2.57
|
₩345B 260.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,940 7.5 USD |
+2.79
|
₩344B 259.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.61M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,540 13.24 USD |
+0.34
|
₩343B 259.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+0.68
|
₩343B 258.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,550 2.68 USD |
+0.71
|
₩340B 256.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.47M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,940 12.03 USD |
+9.4
|
₩339B 255.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.63M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,740 5.84 USD |
+2.65
|
₩338B 255.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
+0.16
|
₩338B 255.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩37,900 28.61 USD |
-0.92
|
₩337B 254.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.69M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,390 11.62 USD |
+3.85
|
₩337B 254.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
+1.6
|
₩335B 252.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,250 21.32 USD |
+3.1
|
₩334B 252.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,490 6.41 USD |
+2.41
|
₩332B 250.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,250 5.47 USD |
+5.84
|
₩329B 248.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.66M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,610 6.5 USD |
+9.68
|
₩329B 248.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩328B 247.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,600 4.98 USD |
+3.29
|
₩328B 247.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,480 7.91 USD |
+1.45
|
₩328B 247.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
+2.07
|
₩326B 245.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
+1.57
|
₩326B 245.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,345 2.52 USD |
-1.18
|
₩326B 245.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,890 10.48 USD |
+4.67
|
₩325B 245.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.47
|
₩322B 242.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
+15.69
|
₩320B 241.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,450 6.38 USD |
+2.3
|
₩319B 241.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.09M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
-1.93
|
₩319B 240.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,720 11.87 USD |
+1.81
|
₩318B 240.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,460 2.61 USD |
+2.98
|
₩318B 239.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,595 1.96 USD |
+0.39
|
₩316B 238.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.67M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,575 2.7 USD |
+3.32
|
₩315B 238.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 238.1M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,630 7.27 USD |
+3.55
|
₩314B 236.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,410 6.35 USD |
+4.21
|
₩314B 236.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩314B 236.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.75M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,715 2.8 USD |
+0.13
|
₩310B 233.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,300 142.14 USD |
-0.11
|
₩308B 232.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.69M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,090 6.11 USD |
+8.88
|
₩308B 232.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.48M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,600 8 USD |
-2.03
|
₩308B 232.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.17M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,882 1.42 USD |
+17.19
|
₩306B 231.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.35M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,500 10.19 USD |
+1.43
|
₩306B 231.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,960 15.07 USD |
+10.03
|
₩306B 231.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.15M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,050 25.7 USD |
+2.87
|
₩306B 231.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.1M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩29,600 22.34 USD |
+16.08
|
₩306B 230.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.93M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,700 28.46 USD |
-0.13
|
₩306B 230.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.65M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,100 13.66 USD |
+5.91
|
₩304B 229.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,750 17.17 USD |
+7.06
|
₩303B 228.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.88M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,210 5.44 USD |
+3.89
|
₩303B 228.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.74M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,950 27.14 USD |
+2.13
|
₩303B 228.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,500 6.42 USD |
+0.95
|
₩302B 228.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.2M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,750 22.46 USD |
+4.02
|
₩301B 227.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.08M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,700 23.17 USD |
+1.82
|
₩300B 226.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
