Página de resultados 6 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,950 9.78 USD |
+1.49
|
₩408B 308M USD | ₩11K 8.64 USD | ₩12,700 9.59 USD | ₩13,000 9.81 USD | ₩408B 308M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,700 11.1 USD |
+2.8
|
₩408B 307.71M USD | ₩579 0.44 USD | ₩14,500 10.95 USD | ₩14,700 11.1 USD | ₩408B 307.71M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
-0.13
|
₩408B 307.66M USD | ₩2K 1.76 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,600 26.87 USD |
+1.28
|
₩407B 307.55M USD | ₩7K 5.02 USD | ₩35,000 26.42 USD | ₩35,900 27.1 USD | ₩407B 307.55M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,950 14.3 USD |
+1.39
|
₩406B 306.24M USD | ₩6K 4.58 USD | ₩18,650 14.08 USD | ₩19,180 14.48 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,760 4.35 USD |
+1.23
|
₩405B 305.54M USD | ₩38K 28.5 USD | ₩5,670 4.28 USD | ₩5,790 4.37 USD | ₩405B 305.54M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,100 3.09 USD |
+2.37
|
₩405B 305.35M USD | ₩74K 55.74 USD | ₩3,985 3.01 USD | ₩4,110 3.1 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,450 32.04 USD |
+0.83
|
₩402B 303.61M USD | ₩181 0.14 USD | ₩41,800 31.55 USD | ₩42,650 32.19 USD | ₩402B 303.61M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,040 10.6 USD |
+4.85
|
₩401B 302.39M USD | ₩513K 387.13 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩401B 302.39M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩400B 302.23M USD | ₩7K 5.57 USD | ₩2,140 1.62 USD | ₩2,190 1.65 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,545 2.68 USD |
+0.28
|
₩400B 301.65M USD | ₩373 0.28 USD | ₩3,490 2.63 USD | ₩3,550 2.68 USD | ₩400B 301.65M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,010 5.29 USD |
-1.13
|
₩399B 300.81M USD | ₩17K 12.63 USD | ₩6,930 5.23 USD | ₩7,140 5.39 USD | ₩399B 300.81M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩72K 54.72 USD | ₩12,905 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,100 64.24 USD |
+0.12
|
₩395B 297.92M USD | ₩407 0.31 USD | ₩84,100 63.48 USD | ₩85,400 64.46 USD | ₩395B 297.92M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,400 10.11 USD |
+0.9
|
₩388B 293.24M USD | ₩3 0 USD | ₩13,400 10.11 USD | ₩13,400 10.11 USD | ₩388B 293.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,180 14.48 USD |
+2.29
|
₩388B 292.66M USD | ₩13K 10.1 USD | ₩19,000 14.34 USD | ₩19,400 14.64 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,915 3.71 USD |
-1.7
|
₩388B 292.53M USD | ₩308 0.23 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩388B 292.53M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,870 13.49 USD |
+1.42
|
₩384B 289.7M USD | ₩3K 2.36 USD | ₩17,670 13.34 USD | ₩17,890 13.5 USD | ₩384B 289.7M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,620 5.75 USD |
+2.01
|
₩384B 289.69M USD | ₩180K 135.91 USD | ₩7,370 5.56 USD | ₩7,670 5.79 USD | ₩384B 289.69M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
+0.69
|
₩381B 287.94M USD | ₩25K 18.72 USD | ₩7,150 5.4 USD | ₩7,340 5.54 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,780 11.91 USD |
+5.91
|
₩379B 286.09M USD | ₩31K 23.12 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
0
|
₩379B 285.96M USD | ₩3K 2.32 USD | ₩23,700 17.89 USD | ₩24,450 18.46 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+3.85
|
₩378B 285.13M USD | ₩2K 1.86 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,920 4.47 USD |
-1.5
|
₩375B 282.79M USD | ₩116K 87.21 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩375B 282.79M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,280 6.25 USD |
+2.48
|
₩374B 282.35M USD | ₩21K 15.51 USD | ₩8,000 6.04 USD | ₩8,380 6.33 USD | ₩374B 282.35M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,784 1.35 USD |
+1.54
|
₩373B 281.74M USD | ₩251K 189.23 USD | ₩1,755 1.32 USD | ₩1,804 1.36 USD | ₩373B 281.74M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,990 7.54 USD |
-1.09
|
₩372B 280.47M USD | ₩45K 34.03 USD | ₩9,940 7.5 USD | ₩10,230 7.72 USD | ₩372B 280.47M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩44,400 33.51 USD |
+3.86
|
₩369B 278.6M USD | ₩41K 31 USD | ₩41,250 31.14 USD | ₩45,000 33.97 USD | ₩369B 278.6M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,940 5.24 USD |
+2.52
|
₩369B 278.27M USD | ₩114K 86.29 USD | ₩6,740 5.09 USD | ₩6,940 5.24 USD | ₩369B 278.27M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,200 23.55 USD |
+0.16
|
₩367B 277.15M USD | ₩6K 4.25 USD | ₩31,050 23.44 USD | ₩31,750 23.97 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,690 3.54 USD |
+1.08
|
₩365B 275.68M USD | ₩74K 55.64 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,200 39.4 USD |
+0.58
|
₩365B 275.45M USD | ₩300 0.23 USD | ₩51,700 39.03 USD | ₩52,300 39.48 USD | ₩365B 275.45M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,600 20.08 USD |
+0.19
|
₩365B 275.32M USD | ₩13K 9.93 USD | ₩26,100 19.7 USD | ₩27,200 20.53 USD | ₩365B 275.32M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,350 15.36 USD |
-0.24
|
₩365B 275.31M USD | ₩747 0.56 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩365B 275.31M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,040 7.58 USD |
+1.01
|
₩365B 275.2M USD | ₩2K 1.37 USD | ₩9,930 7.5 USD | ₩10,050 7.59 USD | ₩365B 275.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,765 2.84 USD |
+1.48
|
₩362B 273.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.29M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,600 23.1 USD |
+8.32
|
₩362B 273.21M USD | ₩9K 6.9 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩362B 273.21M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,500 39.63 USD |
+2.14
|
₩360B 271.99M USD | ₩2K 1.67 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩360B 271.99M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,510 9.44 USD |
+2.46
|
₩360B 271.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.55M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,540 4.18 USD |
+2.4
|
₩359B 271.33M USD | ₩68K 51.15 USD | ₩5,390 4.07 USD | ₩5,560 4.2 USD | ₩359B 271.33M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-0.88
|
₩357B 269.58M USD | ₩207 0.16 USD | ₩22,300 16.83 USD | ₩22,500 16.98 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
-0.37
|
₩357B 269.11M USD | ₩2K 1.26 USD | ₩53,500 40.38 USD | ₩55,400 41.82 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,750 17.17 USD |
+2.48
|
₩356B 268.6M USD | ₩7K 5.03 USD | ₩22,100 16.68 USD | ₩22,750 17.17 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩89,800 67.78 USD |
+1.47
|
₩355B 267.67M USD | ₩1K 0.86 USD | ₩87,600 66.12 USD | ₩90,100 68.01 USD | ₩355B 267.67M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,400 11.62 USD |
+0.46
|
₩354B 267.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,480 9.42 USD |
+1.05
|
₩353B 266.57M USD | ₩9K 6.75 USD | ₩12,360 9.33 USD | ₩12,660 9.56 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,720 6.58 USD |
+0.46
|
₩352B 265.82M USD | ₩1K 0.99 USD | ₩8,700 6.57 USD | ₩8,740 6.6 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,920 13.53 USD |
+2.17
|
₩351B 264.77M USD | ₩8K 5.82 USD | ₩17,500 13.21 USD | ₩18,000 13.59 USD | ₩351B 264.77M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,420 12.39 USD |
+3.01
|
₩349B 263.33M USD | ₩19K 14.22 USD | ₩15,910 12.01 USD | ₩16,720 12.62 USD | ₩349B 263.33M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,040 7.58 USD |
+0.8
|
₩348B 262.49M USD | ₩6K 4.26 USD | ₩9,960 7.52 USD | ₩10,250 7.74 USD | ₩348B 262.49M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,950 6 USD |
+2.71
|
₩347B 262.12M USD | ₩9K 6.57 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩347B 262.12M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,610 11.03 USD |
+0.76
|
₩347B 262.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.06M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,030 7.57 USD |
+0.91
|
₩347B 261.96M USD | ₩4K 2.78 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,760 11.9 USD |
+2.4
|
₩345B 260.66M USD | ₩17K 12.68 USD | ₩15,190 11.47 USD | ₩15,770 11.9 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,585 2.71 USD |
+0.99
|
₩343B 259M USD | ₩7K 4.99 USD | ₩3,560 2.69 USD | ₩3,590 2.71 USD | ₩343B 259M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+0.68
|
₩343B 258.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,490 5.65 USD |
+3.31
|
₩340B 256.89M USD | ₩119K 89.92 USD | ₩7,250 5.47 USD | ₩7,500 5.66 USD | ₩340B 256.89M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,200 28.83 USD |
+0.79
|
₩340B 256.71M USD | ₩52 0.04 USD | ₩37,900 28.61 USD | ₩38,300 28.91 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,450 10.91 USD |
+4.03
|
₩338B 255.32M USD | ₩48K 35.92 USD | ₩14,020 10.58 USD | ₩14,600 11.02 USD | ₩338B 255.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
0
|
₩338B 255.12M USD | ₩1K 1.11 USD | ₩3,120 2.36 USD | ₩3,135 2.37 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,830 6.67 USD |
+2.56
|
₩338B 254.85M USD | ₩53K 40.37 USD | ₩8,600 6.49 USD | ₩8,950 6.76 USD | ₩338B 254.85M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,620 6.51 USD |
+1.53
|
₩337B 254.32M USD | ₩7K 5.02 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩337B 254.32M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,700 5.06 USD |
+1.52
|
₩333B 251.37M USD | ₩78K 59.23 USD | ₩6,600 4.98 USD | ₩6,830 5.16 USD | ₩333B 251.37M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩21,650 16.34 USD |
+8.45
|
₩332B 250.72M USD | ₩55K 41.38 USD | ₩19,950 15.06 USD | ₩22,150 16.72 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,450 23.74 USD |
-0.79
|
₩332B 250.62M USD | ₩75 0.06 USD | ₩31,200 23.55 USD | ₩31,500 23.78 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,520 7.94 USD |
+0.38
|
₩329B 248.45M USD | ₩562 0.42 USD | ₩10,380 7.84 USD | ₩10,520 7.94 USD | ₩329B 248.45M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,130 6.89 USD |
+0.88
|
₩328B 247.95M USD | ₩3K 2.47 USD | ₩8,940 6.75 USD | ₩9,560 7.22 USD | ₩328B 247.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩328B 247.69M USD | ₩488 0.37 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,660 6.54 USD |
+2.49
|
₩327B 247.08M USD | ₩18K 13.46 USD | ₩8,510 6.42 USD | ₩8,710 6.57 USD | ₩327B 247.08M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,400 87.11 USD |
-0.26
|
₩327B 247.06M USD | ₩398 0.3 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩327B 247.06M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,355 2.53 USD |
+0.3
|
₩327B 246.5M USD | ₩9K 6.42 USD | ₩3,330 2.51 USD | ₩3,380 2.55 USD | ₩327B 246.5M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,100 29.51 USD |
-1.01
|
₩323B 243.93M USD | ₩4K 2.94 USD | ₩38,400 28.99 USD | ₩39,150 29.55 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,620 5.75 USD |
+8.1
|
₩323B 243.65M USD | ₩409K 308.59 USD | ₩7,020 5.3 USD | ₩7,680 5.8 USD | ₩323B 243.65M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,910 12.01 USD |
+1.21
|
₩322B 243.17M USD | ₩4K 3.11 USD | ₩15,610 11.78 USD | ₩15,910 12.01 USD | ₩322B 243.17M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,460 6.39 USD |
+4.57
|
₩322B 243.11M USD | ₩265K 199.71 USD | ₩8,030 6.06 USD | ₩8,770 6.62 USD | ₩322B 243.11M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,180 4.66 USD |
-0.32
|
₩321B 242.14M USD | ₩660 0.5 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
+15.69
|
₩320B 241.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩21,250 16.04 USD |
+15.61
|
₩320B 241.25M USD | ₩322K 242.94 USD | ₩20,850 15.74 USD | ₩22,100 16.68 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,835 2.89 USD |
+3.23
|
₩320B 241.24M USD | ₩37K 27.8 USD | ₩3,715 2.8 USD | ₩3,940 2.97 USD | ₩320B 241.24M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,620 2.73 USD |
+1.26
|
₩319B 241.09M USD | ₩28K 21.05 USD | ₩3,525 2.66 USD | ₩3,650 2.76 USD | ₩319B 241.09M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
-1.93
|
₩319B 240.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,460 2.61 USD |
+2.98
|
₩318B 239.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,730 7.34 USD |
+1.04
|
₩317B 239.43M USD | ₩7K 5.09 USD | ₩9,580 7.23 USD | ₩9,760 7.37 USD | ₩317B 239.43M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩317B 239.13M USD | ₩88K 66.53 USD | ₩2,535 1.91 USD | ₩2,640 1.99 USD | ₩317B 239.13M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,880 8.21 USD |
+2.64
|
₩316B 238.3M USD | ₩8K 6.13 USD | ₩10,600 8 USD | ₩10,950 8.27 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,440 6.37 USD |
+0.36
|
₩315B 237.74M USD | ₩103K 77.73 USD | ₩8,360 6.31 USD | ₩8,530 6.44 USD | ₩315B 237.74M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,460 5.63 USD |
+3.47
|
₩314B 236.67M USD | ₩66K 49.77 USD | ₩7,200 5.43 USD | ₩7,510 5.67 USD | ₩314B 236.67M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,670 14.09 USD |
+3.15
|
₩313B 236.34M USD | ₩12K 9.29 USD | ₩17,940 13.54 USD | ₩18,670 14.09 USD | ₩313B 236.34M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,180 5.42 USD |
-0.28
|
₩313B 236.09M USD | ₩40K 30.07 USD | ₩7,050 5.32 USD | ₩7,190 5.43 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩30,050 22.68 USD |
+1.52
|
₩311B 234.44M USD | ₩36K 27.31 USD | ₩29,050 21.93 USD | ₩30,600 23.1 USD | ₩311B 234.44M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,300 28.91 USD |
+1.59
|
₩310B 234.32M USD | ₩61 0.05 USD | ₩37,850 28.57 USD | ₩38,300 28.91 USD | ₩310B 234.32M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,200 17.51 USD |
+1.98
|
₩309B 233.41M USD | ₩106K 79.83 USD | ₩22,250 16.8 USD | ₩23,650 17.85 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,360 6.31 USD |
+3.87
|
₩308B 232.81M USD | ₩26K 19.56 USD | ₩8,270 6.24 USD | ₩8,400 6.34 USD | ₩308B 232.81M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,250 25.85 USD |
+0.59
|
₩308B 232.45M USD | ₩203 0.15 USD | ₩34,000 25.66 USD | ₩34,300 25.89 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,550 10.23 USD |
+0.37
|
₩307B 232.09M USD | ₩3K 2.36 USD | ₩13,310 10.05 USD | ₩13,680 10.33 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,874 1.41 USD |
-0.43
|
₩305B 230.37M USD | ₩816K 615.85 USD | ₩1,803 1.36 USD | ₩1,913 1.44 USD | ₩305B 230.37M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,100 140.48 USD |
-1.17
|
₩305B 229.97M USD | ₩401 0.3 USD | ₩184,300 139.12 USD | ₩188,500 142.29 USD | ₩305B 229.97M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,150 27.29 USD |
+0.56
|
₩305B 229.93M USD | ₩322 0.24 USD | ₩36,000 27.17 USD | ₩36,300 27.4 USD | ₩305B 229.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
