Página de resultados 2 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYBE Co., Ltd.
352820.KS
KR
|
₩146,800 110.81 USD |
-1.67
|
₩6T 4.7B USD | ₩236K 177.78 USD | ₩138,700 104.7 USD | ₩149,500 112.85 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩132,800 100.24 USD |
-9.48
|
₩6T 4.58B USD | ₩2M 1.19K USD | ₩126,100 95.18 USD | ₩141,500 106.81 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
-2.66
|
₩6T 4.54B USD | ₩276K 208.46 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩102,500 77.37 USD |
-15.08
|
₩6T 4.52B USD | ₩88K 66.56 USD | ₩100,500 75.86 USD | ₩115,000 86.81 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩467,000 352.51 USD |
+0.43
|
₩6T 4.47B USD | ₩303K 228.53 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,050 19.66 USD |
-3.34
|
₩6T 4.42B USD | ₩9M 6.63K USD | ₩24,300 18.34 USD | ₩27,250 20.57 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩81,400 61.44 USD |
-4.24
|
₩5T 4.13B USD | ₩97K 72.95 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩180,900 136.55 USD |
-11.11
|
₩5T 4.07B USD | ₩196K 147.71 USD | ₩172,500 130.21 USD | ₩193,700 146.21 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩80,600 60.84 USD |
+30
|
₩5T 4.06B USD | ₩687K 518.49 USD | ₩59,500 44.91 USD | ₩80,600 60.84 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,700 51.1 USD |
+0.74
|
₩5T 3.76B USD | ₩2K 1.29 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,610 6.5 USD |
-6.51
|
₩5T 3.75B USD | ₩56K 42.43 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
0
|
₩5T 3.74B USD | ₩290K 219.03 USD | ₩48,850 36.87 USD | ₩53,000 40.01 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩5T 3.73B USD | ₩392K 295.52 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩186,400 140.7 USD |
-6.66
|
₩5T 3.69B USD | ₩191K 143.96 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,400 38.04 USD |
-0.79
|
₩5T 3.6B USD | ₩15K 11.26 USD | ₩48,300 36.46 USD | ₩50,800 38.35 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,180 6.17 USD |
-8.09
|
₩5T 3.56B USD | ₩827K 624.15 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩171,800 129.68 USD |
-9.67
|
₩5T 3.55B USD | ₩202K 152.57 USD | ₩166,200 125.45 USD | ₩179,800 135.72 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩118,400 89.37 USD |
-2.15
|
₩5T 3.53B USD | ₩149K 112.68 USD | ₩116,500 87.94 USD | ₩122,800 92.69 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,750 30.76 USD |
-2.86
|
₩5T 3.46B USD | ₩4K 2.7 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩62,100 46.88 USD |
-10.78
|
₩5T 3.44B USD | ₩846K 638.44 USD | ₩60,000 45.29 USD | ₩65,600 49.52 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,050 31.74 USD |
+0.48
|
₩4T 3.39B USD | ₩89K 67.37 USD | ₩40,650 30.68 USD | ₩42,100 31.78 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,350 24.42 USD |
-2.56
|
₩4T 3.3B USD | ₩218K 164.84 USD | ₩30,750 23.21 USD | ₩33,050 24.95 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,250 23.59 USD |
-3.55
|
₩4T 3.14B USD | ₩902K 680.88 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩208,500 157.38 USD |
-0.48
|
₩4T 3.06B USD | ₩86K 64.63 USD | ₩198,200 149.61 USD | ₩214,000 161.54 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩234,500 177.01 USD |
-11.17
|
₩4T 3.02B USD | ₩13K 9.71 USD | ₩225,000 169.84 USD | ₩245,500 185.31 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩170,100 128.4 USD |
-3.68
|
₩4T 3.01B USD | ₩114K 86.05 USD | ₩159,900 120.7 USD | ₩175,600 132.55 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,900 9.74 USD |
-1.53
|
₩4T 2.99B USD | ₩1M 789.14 USD | ₩12,370 9.34 USD | ₩13,040 9.84 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩234,000 176.63 USD |
-2.09
|
₩4T 2.96B USD | ₩58K 44.07 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,800 85.9 USD |
-2.98
|
₩4T 2.88B USD | ₩67K 50.29 USD | ₩107,800 81.37 USD | ₩115,500 87.18 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩113,800 85.9 USD |
-2.15
|
₩4T 2.88B USD | ₩7K 5.08 USD | ₩106,200 80.16 USD | ₩114,400 86.35 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,000 60.39 USD |
-3.5
|
₩4T 2.87B USD | ₩210K 158.89 USD | ₩76,200 57.52 USD | ₩83,700 63.18 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-2.6
|
₩4T 2.8B USD | ₩352K 265.41 USD | ₩27,000 20.38 USD | ₩28,750 21.7 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,300 40.99 USD |
+3.23
|
₩4T 2.78B USD | ₩470K 354.78 USD | ₩48,600 36.69 USD | ₩55,500 41.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩71,200 53.74 USD |
-10.78
|
₩4T 2.77B USD | ₩3M 2.07K USD | ₩67,800 51.18 USD | ₩74,900 56.54 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,100 62.73 USD |
-1.89
|
₩4T 2.68B USD | ₩640K 483.38 USD | ₩74,500 56.24 USD | ₩89,000 67.18 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,090 5.35 USD |
-4.45
|
₩4T 2.68B USD | ₩4M 2.69K USD | ₩6,740 5.09 USD | ₩7,200 5.43 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,600 35.18 USD |
-7.36
|
₩4T 2.67B USD | ₩865K 653.05 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,500 70.58 USD |
-7.33
|
₩4T 2.64B USD | ₩1M 1.12K USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩283,500 214 USD |
-7.8
|
₩3T 2.64B USD | ₩132K 99.72 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,400 74.28 USD |
-0.3
|
₩3T 2.51B USD | ₩83K 62.54 USD | ₩95,700 72.24 USD | ₩99,400 75.03 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,800 31.55 USD |
-5.43
|
₩3T 2.5B USD | ₩358K 270.3 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,880 12.74 USD |
-6.48
|
₩3T 2.49B USD | ₩2M 1.74K USD | ₩16,220 12.24 USD | ₩17,340 13.09 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,000 167.57 USD |
+1.37
|
₩3T 2.45B USD | ₩278K 209.69 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,700 50.35 USD |
-8.38
|
₩3T 2.45B USD | ₩1M 812.17 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,500 27.55 USD |
-2.8
|
₩3T 2.4B USD | ₩129K 97.66 USD | ₩36,025 27.19 USD | ₩36,900 27.85 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩200,000 150.97 USD |
-8.68
|
₩3T 2.39B USD | ₩354 0.27 USD | ₩199,500 150.59 USD | ₩213,500 161.16 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,060 2.31 USD |
-9.2
|
₩3T 2.37B USD | ₩8M 5.98K USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩63,500 47.93 USD |
-8.37
|
₩3T 2.33B USD | ₩238K 180.01 USD | ₩62,000 46.8 USD | ₩65,900 49.74 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,300 54.57 USD |
+2.41
|
₩3T 2.32B USD | ₩120K 90.81 USD | ₩68,100 51.4 USD | ₩73,400 55.41 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,400 28.99 USD |
+3.92
|
₩3T 2.27B USD | ₩209K 157.85 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,900 2.94 USD |
-4.41
|
₩3T 2.21B USD | ₩3M 2.18K USD | ₩3,740 2.82 USD | ₩3,960 2.99 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,800 137.23 USD |
-1.03
|
₩3T 2.2B USD | ₩40K 30.15 USD | ₩176,100 132.93 USD | ₩184,500 139.27 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩254,500 192.11 USD |
-3.78
|
₩3T 2.18B USD | ₩102K 76.95 USD | ₩238,500 180.03 USD | ₩262,500 198.14 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,430 10.89 USD |
-0.62
|
₩3T 2.16B USD | ₩356K 268.96 USD | ₩14,110 10.65 USD | ₩14,580 11.01 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩73,900 55.78 USD |
-7.04
|
₩3T 2.12B USD | ₩178K 134.07 USD | ₩70,500 53.22 USD | ₩76,200 57.52 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,650 26.16 USD |
-5.59
|
₩3T 2.1B USD | ₩330K 249.13 USD | ₩31,000 23.4 USD | ₩35,000 26.42 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.28K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩366,500 276.65 USD |
-5.78
|
₩3T 2.03B USD | ₩20K 15.02 USD | ₩347,500 262.31 USD | ₩374,500 282.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,850 3.66 USD |
-10.02
|
₩3T 1.96B USD | ₩6M 4.22K USD | ₩4,805 3.63 USD | ₩5,190 3.92 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩119,300 90.05 USD |
-13.11
|
₩3T 1.94B USD | ₩333K 251.67 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩108,900 82.2 USD |
-10.22
|
₩3T 1.94B USD | ₩680K 513.41 USD | ₩99,700 75.26 USD | ₩117,800 88.92 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,250 28.12 USD |
-2.36
|
₩3T 1.94B USD | ₩54K 40.72 USD | ₩35,200 26.57 USD | ₩38,400 28.99 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,900 11.25 USD |
-2.36
|
₩3T 1.93B USD | ₩10K 7.92 USD | ₩14,040 10.6 USD | ₩15,340 11.58 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩121,000 91.34 USD |
-14.12
|
₩3T 1.93B USD | ₩345K 260.15 USD | ₩120,200 90.73 USD | ₩135,000 101.9 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩89,700 67.71 USD |
-1.43
|
₩3T 1.91B USD | ₩83K 62.29 USD | ₩86,300 65.14 USD | ₩92,000 69.44 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩143,400 108.24 USD |
-4.53
|
₩2T 1.87B USD | ₩66K 49.55 USD | ₩135,000 101.9 USD | ₩150,000 113.23 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,300 50.8 USD |
-2.89
|
₩2T 1.84B USD | ₩119K 90.02 USD | ₩66,000 49.82 USD | ₩68,700 51.86 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,500 177.01 USD |
+4.22
|
₩2T 1.84B USD | ₩189K 142.96 USD | ₩208,500 157.38 USD | ₩242,500 183.05 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩64,900 48.99 USD |
+1.25
|
₩2T 1.84B USD | ₩51K 38.28 USD | ₩60,300 45.52 USD | ₩65,100 49.14 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,100 20.46 USD |
-1.63
|
₩2T 1.84B USD | ₩149K 112.71 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,560 14.01 USD |
-3.43
|
₩2T 1.83B USD | ₩117K 88.13 USD | ₩17,500 13.21 USD | ₩18,740 14.15 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,240 11.5 USD |
-2.18
|
₩2T 1.83B USD | ₩501K 377.97 USD | ₩14,700 11.1 USD | ₩15,500 11.7 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩407,500 307.6 USD |
-0.37
|
₩2T 1.79B USD | ₩20K 15.33 USD | ₩397,000 299.67 USD | ₩409,500 309.11 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,350 10.08 USD |
-2.27
|
₩2T 1.78B USD | ₩203K 153.18 USD | ₩13,030 9.84 USD | ₩13,440 10.15 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩92,500 69.82 USD |
-17.34
|
₩2T 1.77B USD | ₩192K 144.65 USD | ₩92,000 69.44 USD | ₩110,000 83.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,550 18.53 USD |
-0.41
|
₩2T 1.76B USD | ₩43K 32.77 USD | ₩23,550 17.78 USD | ₩24,900 18.8 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩97,300 73.45 USD |
+3.84
|
₩2T 1.71B USD | ₩220K 165.75 USD | ₩85,500 64.54 USD | ₩100,000 75.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩77,900 58.8 USD |
-12.77
|
₩2T 1.7B USD | ₩564K 425.83 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩251,500 189.84 USD |
-3.82
|
₩2T 1.66B USD | ₩46K 34.86 USD | ₩239,000 180.41 USD | ₩258,000 194.75 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,050 35.52 USD |
-3.88
|
₩2T 1.64B USD | ₩66K 49.63 USD | ₩45,150 34.08 USD | ₩47,900 36.16 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,300 21.36 USD |
+5.01
|
₩2T 1.63B USD | ₩5M 3.67K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,700 140.17 USD |
+1.64
|
₩2T 1.63B USD | ₩14K 10.91 USD | ₩178,100 134.44 USD | ₩186,400 140.7 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,400 44.08 USD |
-8.46
|
₩2T 1.62B USD | ₩264K 199.39 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
+10.4
|
₩2T 1.6B USD | ₩2M 1.82K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩234,000 176.63 USD |
+4
|
₩2T 1.6B USD | ₩15K 11.27 USD | ₩215,000 162.29 USD | ₩237,000 178.9 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩26,450 19.97 USD |
-6.54
|
₩2T 1.57B USD | ₩562K 424.27 USD | ₩24,700 18.64 USD | ₩27,250 20.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩43,250 32.65 USD |
-11.73
|
₩2T 1.56B USD | ₩502K 379.23 USD | ₩41,400 31.25 USD | ₩45,850 34.61 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩49,100 37.06 USD |
+3.48
|
₩2T 1.54B USD | ₩2M 1.15K USD | ₩43,350 32.72 USD | ₩50,600 38.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,330 8.55 USD |
-1.31
|
₩2T 1.54B USD | ₩322K 243.32 USD | ₩10,720 8.09 USD | ₩11,630 8.78 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩24,350 18.38 USD |
-14.26
|
₩2T 1.53B USD | ₩2M 1.36K USD | ₩23,250 17.55 USD | ₩26,950 20.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
0
|
₩2T 1.53B USD | ₩103K 77.97 USD | ₩178,400 134.66 USD | ₩193,000 145.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,200 25.06 USD |
+3.43
|
₩2T 1.53B USD | ₩291K 219.76 USD | ₩30,150 22.76 USD | ₩33,500 25.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,050 27.21 USD |
-8.73
|
₩2T 1.52B USD | ₩493K 371.88 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,600 29.14 USD |
-1.15
|
₩2T 1.52B USD | ₩80K 60.28 USD | ₩37,700 28.46 USD | ₩39,000 29.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩51,500 38.87 USD |
-2.65
|
₩2T 1.52B USD | ₩226K 170.76 USD | ₩48,000 36.23 USD | ₩53,100 40.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,580 14.78 USD |
+0.2
|
₩2T 1.5B USD | ₩383K 289.21 USD | ₩19,080 14.4 USD | ₩19,710 14.88 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,300 28.91 USD |
-2.79
|
₩2T 1.5B USD | ₩105K 79.61 USD | ₩36,900 27.85 USD | ₩39,250 29.63 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩73,700 55.63 USD |
-3.03
|
₩2T 1.49B USD | ₩119K 90.16 USD | ₩72,400 54.65 USD | ₩75,200 56.76 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-7.54
|
₩2T 1.48B USD | ₩154K 116.6 USD | ₩46,200 34.87 USD | ₩49,150 37.1 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩2T 1.47B USD | ₩246K 185.65 USD | ₩22,350 16.87 USD | ₩23,950 18.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
