Página de resultados 16 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CG Invites Co., Ltd.
083790.KQ
KR
|
₩764 0.58 USD |
-2.43
|
₩59B 44.34M USD | ₩143K 107.76 USD | ₩745 0.56 USD | ₩790 0.6 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,960 2.99 USD |
-4.92
|
₩59B 44.28M USD | ₩4K 2.78 USD | ₩3,960 2.99 USD | ₩4,165 3.14 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,785 3.61 USD |
0
|
₩59B 44.25M USD | ₩9K 7.08 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,880 2.17 USD |
-1.37
|
₩58B 43.88M USD | ₩44K 33.39 USD | ₩2,840 2.14 USD | ₩2,965 2.24 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,105 0.83 USD |
-1.34
|
₩58B 43.87M USD | ₩160K 121.11 USD | ₩1,090 0.82 USD | ₩1,131 0.85 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,945 2.98 USD |
-1.13
|
₩58B 43.86M USD | ₩4K 3.06 USD | ₩3,890 2.94 USD | ₩3,990 3.01 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,580 2.7 USD |
+0.42
|
₩58B 43.86M USD | ₩4K 3.04 USD | ₩3,480 2.63 USD | ₩3,590 2.71 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,305 2.49 USD |
-1.64
|
₩58B 43.77M USD | ₩10K 7.88 USD | ₩3,270 2.47 USD | ₩3,455 2.61 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩58B 43.69M USD | ₩32K 23.87 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,535 3.42 USD |
-0.98
|
₩58B 43.58M USD | ₩3K 2.12 USD | ₩4,455 3.36 USD | ₩4,585 3.46 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,555 2.68 USD |
-2.6
|
₩58B 43.54M USD | ₩52K 39.31 USD | ₩3,545 2.68 USD | ₩3,750 2.83 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,452 1.1 USD |
-0.27
|
₩58B 43.47M USD | ₩141K 106.33 USD | ₩1,427 1.08 USD | ₩1,460 1.1 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,345 3.28 USD |
-1.25
|
₩57B 43.34M USD | ₩11K 8.33 USD | ₩4,270 3.22 USD | ₩4,460 3.37 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,930 4.48 USD |
+0.34
|
₩57B 43.32M USD | ₩9K 6.66 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,020 3.03 USD |
-0.37
|
₩57B 43.3M USD | ₩33K 25.09 USD | ₩3,925 2.96 USD | ₩4,225 3.19 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,770 3.6 USD |
-0.42
|
₩57B 43.24M USD | ₩44K 33.42 USD | ₩4,480 3.38 USD | ₩4,850 3.66 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,780 3.61 USD |
-0.21
|
₩57B 43.01M USD | ₩26K 19.85 USD | ₩4,430 3.34 USD | ₩5,090 3.84 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩57B 43M USD | ₩5K 4.06 USD | ₩5,360 4.05 USD | ₩5,480 4.14 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,755 2.08 USD |
-2.82
|
₩57B 42.81M USD | ₩36K 26.87 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,360 1.03 USD |
-1.52
|
₩57B 42.72M USD | ₩16K 12 USD | ₩1,330 1 USD | ₩1,379 1.04 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,915 3.71 USD |
-1.9
|
₩56B 42.61M USD | ₩9K 7 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩983 0.74 USD |
+4.57
|
₩56B 42.54M USD | ₩372K 280.81 USD | ₩897 0.68 USD | ₩990 0.75 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,270 3.98 USD |
-1.86
|
₩56B 42.53M USD | ₩12K 9.03 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,205 0.91 USD |
+0.17
|
₩56B 42.52M USD | ₩6K 4.75 USD | ₩1,196 0.9 USD | ₩1,226 0.93 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,400 4.08 USD |
-1.64
|
₩56B 42.4M USD | ₩6K 4.18 USD | ₩5,310 4.01 USD | ₩5,610 4.23 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,850 2.91 USD |
+0.13
|
₩56B 42.33M USD | ₩6K 4.19 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,238 0.93 USD |
+1.06
|
₩56B 42.29M USD | ₩41K 30.71 USD | ₩1,220 0.92 USD | ₩1,279 0.97 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,350 2.53 USD |
+1.98
|
₩56B 42.23M USD | ₩296K 223.23 USD | ₩3,085 2.33 USD | ₩3,360 2.54 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,470 6.39 USD |
+0.36
|
₩56B 42.18M USD | ₩6K 4.52 USD | ₩8,410 6.35 USD | ₩8,520 6.43 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,555 1.17 USD |
+0.65
|
₩56B 42.17M USD | ₩87K 65.67 USD | ₩1,512 1.14 USD | ₩1,569 1.18 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩81K 61.33 USD | ₩2,710 2.05 USD | ₩2,850 2.15 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,080 2.32 USD |
-2.69
|
₩56B 41.9M USD | ₩19K 14.65 USD | ₩3,050 2.3 USD | ₩3,140 2.37 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,810 7.4 USD |
-2.19
|
₩55B 41.84M USD | ₩7K 5.39 USD | ₩9,790 7.39 USD | ₩10,520 7.94 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,653 1.25 USD |
+1.16
|
₩55B 41.83M USD | ₩101K 76.56 USD | ₩1,613 1.22 USD | ₩1,717 1.3 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,650 6.53 USD |
+1.65
|
₩55B 41.77M USD | ₩15K 10.96 USD | ₩8,380 6.33 USD | ₩8,840 6.67 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,805 1.36 USD |
-1.47
|
₩55B 41.7M USD | ₩113K 85.49 USD | ₩1,771 1.34 USD | ₩1,872 1.41 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,677 1.27 USD |
-1.12
|
₩55B 41.66M USD | ₩11K 8.66 USD | ₩1,677 1.27 USD | ₩1,703 1.29 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,055 3.06 USD |
+2.14
|
₩55B 41.44M USD | ₩5M 4.06K USD | ₩3,970 3 USD | ₩4,845 3.66 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,775 2.09 USD |
-4.97
|
₩55B 41.42M USD | ₩206K 155.41 USD | ₩2,775 2.09 USD | ₩2,925 2.21 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,245 2.45 USD |
+1.09
|
₩55B 41.34M USD | ₩30K 22.62 USD | ₩3,125 2.36 USD | ₩3,290 2.48 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,660 3.52 USD |
-0.85
|
₩55B 41.32M USD | ₩3K 1.93 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩924 0.7 USD |
-1.6
|
₩55B 41.29M USD | ₩244K 183.87 USD | ₩915 0.69 USD | ₩967 0.73 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,740 3.58 USD |
-0.84
|
₩55B 41.29M USD | ₩8K 5.84 USD | ₩4,500 3.4 USD | ₩4,900 3.7 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,019 0.77 USD |
+0.49
|
₩55B 41.28M USD | ₩90K 67.94 USD | ₩1,015 0.77 USD | ₩1,057 0.8 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,426 1.08 USD |
+0.07
|
₩55B 41.28M USD | ₩59K 44.78 USD | ₩1,383 1.04 USD | ₩1,438 1.09 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
+1.07
|
₩55B 41.16M USD | ₩311 0.23 USD | ₩2,810 2.12 USD | ₩2,845 2.15 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,860 1.4 USD |
-0.85
|
₩54B 41.14M USD | ₩83K 62.95 USD | ₩1,840 1.39 USD | ₩1,940 1.46 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,460 2.61 USD |
+1.91
|
₩54B 41.11M USD | ₩18K 13.29 USD | ₩3,370 2.54 USD | ₩3,460 2.61 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,800 4.38 USD |
-3.33
|
₩54B 41.09M USD | ₩4K 2.74 USD | ₩5,780 4.36 USD | ₩6,080 4.59 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,910 3.71 USD |
+2.08
|
₩54B 40.93M USD | ₩978K 738.57 USD | ₩4,740 3.58 USD | ₩5,320 4.02 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,750 4.34 USD |
-1.88
|
₩54B 40.82M USD | ₩7K 5.07 USD | ₩5,750 4.34 USD | ₩6,000 4.53 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,995 3.02 USD |
+1.52
|
₩54B 40.75M USD | ₩955 0.72 USD | ₩3,780 2.85 USD | ₩4,000 3.02 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,630 2.74 USD |
-0.41
|
₩54B 40.62M USD | ₩7K 5.36 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,165 2.39 USD |
+0.32
|
₩54B 40.54M USD | ₩97K 73.54 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,370 2.54 USD |
-1.03
|
₩54B 40.52M USD | ₩15K 11.04 USD | ₩3,300 2.49 USD | ₩3,450 2.6 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,359 1.03 USD |
-13
|
₩54B 40.41M USD | ₩736K 555.4 USD | ₩1,335 1.01 USD | ₩1,515 1.14 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,240 4.71 USD |
-1.73
|
₩53B 40.36M USD | ₩15K 11.22 USD | ₩6,110 4.61 USD | ₩6,400 4.83 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,755 2.08 USD |
+0.36
|
₩53B 40.18M USD | ₩64K 48.53 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,880 3.68 USD |
-0.81
|
₩53B 40.13M USD | ₩5K 3.5 USD | ₩4,830 3.65 USD | ₩4,905 3.7 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,640 5.01 USD |
-0.6
|
₩53B 40.13M USD | ₩931 0.7 USD | ₩6,600 4.98 USD | ₩6,710 5.06 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,295 1.73 USD |
-1.5
|
₩53B 40.06M USD | ₩21K 16.12 USD | ₩2,295 1.73 USD | ₩2,400 1.81 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,660 5.03 USD |
-1.19
|
₩53B 40.02M USD | ₩4K 2.72 USD | ₩6,620 5 USD | ₩6,760 5.1 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,040 3.05 USD |
-2.53
|
₩53B 39.99M USD | ₩92K 69.78 USD | ₩3,930 2.97 USD | ₩4,195 3.17 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,050 2.3 USD |
+1
|
₩53B 39.86M USD | ₩4K 2.79 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,800 2.87 USD |
-2.44
|
₩53B 39.84M USD | ₩36K 27.37 USD | ₩3,760 2.84 USD | ₩3,895 2.94 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,470 2.62 USD |
+0.58
|
₩53B 39.82M USD | ₩5K 3.77 USD | ₩3,405 2.57 USD | ₩3,585 2.71 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,557 1.18 USD |
+1.63
|
₩52B 39.61M USD | ₩78K 58.92 USD | ₩1,526 1.15 USD | ₩1,568 1.18 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,829 1.38 USD |
-0.92
|
₩52B 39.55M USD | ₩5K 4.09 USD | ₩1,825 1.38 USD | ₩1,899 1.43 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,115 2.35 USD |
-5.03
|
₩52B 39.53M USD | ₩3M 2.35K USD | ₩3,075 2.32 USD | ₩3,515 2.65 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,810 1.37 USD |
-0.55
|
₩52B 39.46M USD | ₩3K 2.57 USD | ₩1,800 1.36 USD | ₩1,840 1.39 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,720 4.32 USD |
+0.18
|
₩52B 39.43M USD | ₩7K 5.64 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,360 2.54 USD |
+0.9
|
₩52B 39.34M USD | ₩10K 7.33 USD | ₩3,275 2.47 USD | ₩3,485 2.63 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,680 2.02 USD |
+0.37
|
₩52B 39.28M USD | ₩5K 3.9 USD | ₩2,585 1.95 USD | ₩2,680 2.02 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,835 3.65 USD |
+0.1
|
₩52B 39.27M USD | ₩9K 6.74 USD | ₩4,790 3.62 USD | ₩4,840 3.65 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,600 1.96 USD |
0
|
₩52B 39.25M USD | ₩74K 55.89 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,275 2.47 USD |
+0.61
|
₩52B 39.02M USD | ₩13K 10 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,382 1.04 USD |
+6.06
|
₩52B 38.98M USD | ₩128K 96.37 USD | ₩1,304 0.98 USD | ₩1,420 1.07 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,085 3.08 USD |
+1.11
|
₩52B 38.97M USD | ₩352 0.27 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,910 2.95 USD |
-0.51
|
₩52B 38.95M USD | ₩6K 4.6 USD | ₩3,890 2.94 USD | ₩3,965 2.99 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,640 5.77 USD |
+0.26
|
₩52B 38.93M USD | ₩1K 0.96 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,680 2.02 USD |
-2.19
|
₩52B 38.91M USD | ₩13K 9.8 USD | ₩2,675 2.02 USD | ₩2,775 2.09 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,380 3.31 USD |
-0.9
|
₩51B 38.81M USD | ₩47K 35.83 USD | ₩4,300 3.25 USD | ₩4,480 3.38 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,120 12.92 USD |
-1.83
|
₩51B 38.77M USD | ₩26K 19.75 USD | ₩16,950 12.79 USD | ₩17,540 13.24 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,025 0.77 USD |
+0.1
|
₩51B 38.77M USD | ₩69K 52.43 USD | ₩1,003 0.76 USD | ₩1,048 0.79 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,030 3.8 USD |
-0.2
|
₩51B 38.76M USD | ₩6K 4.89 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,700 3.55 USD |
-2.39
|
₩51B 38.76M USD | ₩34K 25.3 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,902 1.44 USD |
-0.16
|
₩51B 38.73M USD | ₩24K 17.8 USD | ₩1,875 1.42 USD | ₩1,940 1.46 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,200 4.68 USD |
-3.13
|
₩51B 38.68M USD | ₩17K 12.85 USD | ₩6,200 4.68 USD | ₩6,400 4.83 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,260 1.71 USD |
-4.45
|
₩51B 38.66M USD | ₩35K 26.74 USD | ₩2,220 1.68 USD | ₩2,440 1.84 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,040 4.56 USD |
-0.33
|
₩51B 38.65M USD | ₩49K 37.07 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩51B 38.59M USD | ₩28K 20.9 USD | ₩2,255 1.7 USD | ₩2,325 1.75 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩51B 38.51M USD | ₩23K 17.09 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,250 2.45 USD |
+0.15
|
₩51B 38.51M USD | ₩39K 29.74 USD | ₩3,125 2.36 USD | ₩3,270 2.47 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,140 7.65 USD |
+0.5
|
₩51B 38.49M USD | ₩4K 3.27 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,695 2.03 USD |
-2.53
|
₩51B 38.43M USD | ₩19K 14.13 USD | ₩2,680 2.02 USD | ₩2,805 2.12 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,780 5.87 USD |
-1.77
|
₩51B 38.4M USD | ₩25K 18.98 USD | ₩7,700 5.81 USD | ₩8,070 6.09 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,900 2.19 USD |
+0.52
|
₩51B 38.3M USD | ₩2K 1.31 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,202 0.91 USD |
-3.38
|
₩51B 38.25M USD | ₩81K 61.11 USD | ₩1,174 0.89 USD | ₩1,250 0.94 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
