Página de resultados 16 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,820 6.66 USD |
+1.02
|
₩59B 44.21M USD | ₩281 0.21 USD | ₩8,720 6.58 USD | ₩8,890 6.71 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,860 2.91 USD |
-0.77
|
₩59B 44.2M USD | ₩7K 5.02 USD | ₩3,845 2.9 USD | ₩3,925 2.96 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,100 3.85 USD |
-1.92
|
₩58B 44.09M USD | ₩6K 4.88 USD | ₩5,080 3.83 USD | ₩5,170 3.9 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,755 3.59 USD |
-0.63
|
₩58B 43.97M USD | ₩5K 3.54 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,585 2.71 USD |
-1.78
|
₩58B 43.91M USD | ₩45K 33.8 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,880 2.17 USD |
-1.37
|
₩58B 43.88M USD | ₩31K 23.44 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,055 3.06 USD |
+0.5
|
₩58B 43.68M USD | ₩24K 18.31 USD | ₩3,925 2.96 USD | ₩4,225 3.19 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,099 0.83 USD |
-1.88
|
₩58B 43.63M USD | ₩95K 71.37 USD | ₩1,099 0.83 USD | ₩1,131 0.85 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,915 2.96 USD |
-1.88
|
₩58B 43.53M USD | ₩2K 1.15 USD | ₩3,890 2.94 USD | ₩3,990 3.01 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,451 1.1 USD |
-0.34
|
₩58B 43.44M USD | ₩124K 93.51 USD | ₩1,427 1.08 USD | ₩1,460 1.1 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,535 2.67 USD |
-0.84
|
₩57B 43.31M USD | ₩2K 1.13 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,495 3.39 USD |
-1.86
|
₩57B 43.2M USD | ₩2K 1.83 USD | ₩4,455 3.36 USD | ₩4,585 3.46 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,775 2.09 USD |
-2.12
|
₩57B 43.13M USD | ₩34K 25.57 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,970 3.75 USD |
-0.8
|
₩57B 43.09M USD | ₩7K 5.28 USD | ₩4,965 3.75 USD | ₩5,010 3.78 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,320 3.26 USD |
-1.82
|
₩57B 43.09M USD | ₩5K 3.82 USD | ₩4,315 3.26 USD | ₩4,460 3.37 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,750 3.59 USD |
-0.84
|
₩57B 43.05M USD | ₩19K 14.37 USD | ₩4,750 3.59 USD | ₩4,850 3.66 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩57B 43.02M USD | ₩24K 17.74 USD | ₩2,250 1.7 USD | ₩2,290 1.73 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩57B 43M USD | ₩4K 3.29 USD | ₩5,360 4.05 USD | ₩5,480 4.14 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,460 4.12 USD |
-0.55
|
₩57B 42.87M USD | ₩5K 3.4 USD | ₩5,380 4.06 USD | ₩5,610 4.23 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,205 0.91 USD |
+0.17
|
₩56B 42.52M USD | ₩2K 1.48 USD | ₩1,196 0.9 USD | ₩1,226 0.93 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,260 3.97 USD |
-2.05
|
₩56B 42.44M USD | ₩9K 6.42 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,351 1.02 USD |
-2.17
|
₩56B 42.43M USD | ₩14K 10.5 USD | ₩1,330 1 USD | ₩1,379 1.04 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,241 0.94 USD |
+1.31
|
₩56B 42.39M USD | ₩34K 25.87 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,800 4.38 USD |
-1.86
|
₩56B 42.37M USD | ₩7K 5.1 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,835 2.14 USD |
-2.91
|
₩56B 42.32M USD | ₩169K 127.66 USD | ₩2,775 2.09 USD | ₩2,925 2.21 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,845 2.9 USD |
0
|
₩56B 42.27M USD | ₩5K 3.86 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,870 7.48 USD |
-1.6
|
₩56B 42.26M USD | ₩6K 4.23 USD | ₩9,890 7.47 USD | ₩10,520 7.94 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,691 1.28 USD |
-0.29
|
₩56B 42.01M USD | ₩9K 6.94 USD | ₩1,677 1.27 USD | ₩1,703 1.29 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,659 1.25 USD |
+1.53
|
₩56B 41.99M USD | ₩98K 74.09 USD | ₩1,613 1.22 USD | ₩1,717 1.3 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,547 1.17 USD |
+0.13
|
₩56B 41.96M USD | ₩38K 28.73 USD | ₩1,521 1.15 USD | ₩1,549 1.17 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,775 2.09 USD |
-0.54
|
₩56B 41.89M USD | ₩70K 52.72 USD | ₩2,710 2.05 USD | ₩2,850 2.15 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,410 6.35 USD |
-0.36
|
₩55B 41.88M USD | ₩5K 3.52 USD | ₩8,410 6.35 USD | ₩8,520 6.43 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,645 3.51 USD |
-3.03
|
₩55B 41.8M USD | ₩25K 18.7 USD | ₩4,430 3.34 USD | ₩5,090 3.84 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,275 2.47 USD |
+2.02
|
₩55B 41.72M USD | ₩19K 14.43 USD | ₩3,125 2.36 USD | ₩3,290 2.48 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩933 0.7 USD |
-0.64
|
₩55B 41.7M USD | ₩198K 149.28 USD | ₩926 0.7 USD | ₩967 0.73 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,060 2.31 USD |
-3.32
|
₩55B 41.63M USD | ₩15K 11.49 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,870 4.43 USD |
-2.17
|
₩55B 41.59M USD | ₩3K 2.05 USD | ₩5,860 4.42 USD | ₩6,080 4.59 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,610 6.5 USD |
+1.18
|
₩55B 41.57M USD | ₩9K 6.95 USD | ₩8,450 6.38 USD | ₩8,840 6.67 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,876 1.42 USD |
0
|
₩55B 41.49M USD | ₩69K 52.19 USD | ₩1,859 1.4 USD | ₩1,940 1.46 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,060 3.06 USD |
+2.27
|
₩55B 41.49M USD | ₩5M 3.93K USD | ₩3,970 3 USD | ₩4,845 3.66 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,830 4.4 USD |
-0.51
|
₩55B 41.39M USD | ₩4K 3.3 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,665 3.52 USD |
-0.74
|
₩55B 41.36M USD | ₩2K 1.62 USD | ₩4,625 3.49 USD | ₩4,730 3.57 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,020 0.77 USD |
+0.59
|
₩55B 41.32M USD | ₩86K 64.87 USD | ₩1,015 0.77 USD | ₩1,057 0.8 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,774 1.34 USD |
-3.17
|
₩54B 41.05M USD | ₩82K 58.55 USD | ₩1,777 1.34 USD | ₩1,872 1.41 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,820 2.13 USD |
+0.36
|
₩54B 40.87M USD | ₩133 0.1 USD | ₩2,810 2.12 USD | ₩2,845 2.15 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,895 3.69 USD |
+1.77
|
₩54B 40.8M USD | ₩897K 677.13 USD | ₩4,740 3.58 USD | ₩5,320 4.02 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,995 3.02 USD |
+1.52
|
₩54B 40.75M USD | ₩674 0.51 USD | ₩3,780 2.85 USD | ₩4,000 3.02 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,402 1.06 USD |
-1.61
|
₩54B 40.58M USD | ₩45K 34.27 USD | ₩1,389 1.05 USD | ₩1,438 1.09 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,875 1.42 USD |
+1.57
|
₩54B 40.54M USD | ₩4K 3.13 USD | ₩1,837 1.39 USD | ₩1,899 1.43 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,160 2.39 USD |
+0.16
|
₩54B 40.48M USD | ₩76K 57.66 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,405 2.57 USD |
+0.29
|
₩54B 40.46M USD | ₩11K 8.45 USD | ₩3,370 2.54 USD | ₩3,430 2.59 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,250 4.72 USD |
-1.57
|
₩54B 40.42M USD | ₩12K 9.43 USD | ₩6,110 4.61 USD | ₩6,400 4.83 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,605 2.72 USD |
-1.1
|
₩53B 40.34M USD | ₩5K 4.08 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,310 1.74 USD |
-0.86
|
₩53B 40.33M USD | ₩18K 13.53 USD | ₩2,295 1.73 USD | ₩2,400 1.81 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,356 1.02 USD |
-13.19
|
₩53B 40.32M USD | ₩655K 494.63 USD | ₩1,335 1.01 USD | ₩1,515 1.14 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,195 2.41 USD |
-2.74
|
₩53B 40.28M USD | ₩223K 168.29 USD | ₩3,085 2.33 USD | ₩3,340 2.52 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,760 2.08 USD |
+0.55
|
₩53B 40.25M USD | ₩60K 45.1 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩930 0.7 USD |
-1.06
|
₩53B 40.25M USD | ₩146K 110.54 USD | ₩897 0.68 USD | ₩970 0.73 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,610 3.48 USD |
-3.56
|
₩53B 40.15M USD | ₩6K 4.78 USD | ₩4,595 3.47 USD | ₩4,900 3.7 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,495 2.64 USD |
+1.3
|
₩53B 40.1M USD | ₩3K 2.53 USD | ₩3,405 2.57 USD | ₩3,585 2.71 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,630 5 USD |
-0.75
|
₩53B 40.07M USD | ₩799 0.6 USD | ₩6,600 4.98 USD | ₩6,710 5.06 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,870 3.68 USD |
-1.02
|
₩53B 40.05M USD | ₩1K 0.89 USD | ₩4,855 3.66 USD | ₩4,905 3.7 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,660 5.03 USD |
-1.19
|
₩53B 40.02M USD | ₩3K 2.39 USD | ₩6,660 5.03 USD | ₩6,760 5.1 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,320 2.51 USD |
-2.5
|
₩53B 39.92M USD | ₩10K 7.33 USD | ₩3,315 2.5 USD | ₩3,450 2.6 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,135 2.37 USD |
-4.42
|
₩53B 39.78M USD | ₩3M 2.27K USD | ₩3,085 2.33 USD | ₩3,515 2.65 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,822 1.38 USD |
+0.11
|
₩53B 39.72M USD | ₩3K 2.33 USD | ₩1,800 1.36 USD | ₩1,840 1.39 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,615 1.97 USD |
+0.58
|
₩52B 39.48M USD | ₩66K 50.03 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,765 2.84 USD |
-3.34
|
₩52B 39.47M USD | ₩23K 17.38 USD | ₩3,760 2.84 USD | ₩3,895 2.94 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩3,985 3.01 USD |
-3.86
|
₩52B 39.44M USD | ₩57K 43.14 USD | ₩3,975 3 USD | ₩4,195 3.17 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,548 1.17 USD |
+1.04
|
₩52B 39.38M USD | ₩51K 38.66 USD | ₩1,526 1.15 USD | ₩1,556 1.17 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩52B 39.33M USD | ₩3K 2.44 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,350 2.53 USD |
+0.6
|
₩52B 39.22M USD | ₩6K 4.25 USD | ₩3,275 2.47 USD | ₩3,485 2.63 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,700 2.04 USD |
-1.46
|
₩52B 39.2M USD | ₩9K 6.63 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,034 0.78 USD |
+0.98
|
₩52B 39.11M USD | ₩61K 45.78 USD | ₩1,003 0.76 USD | ₩1,048 0.79 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,670 4.28 USD |
-0.7
|
₩52B 39.08M USD | ₩6K 4.67 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,250 4.72 USD |
-2.34
|
₩52B 38.99M USD | ₩15K 11.32 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,085 3.08 USD |
+1.11
|
₩52B 38.97M USD | ₩245 0.18 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,375 3.32 USD |
-1.02
|
₩52B 38.95M USD | ₩37K 27.54 USD | ₩4,300 3.25 USD | ₩4,480 3.38 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,795 3.62 USD |
-0.72
|
₩52B 38.95M USD | ₩5K 3.42 USD | ₩4,790 3.62 USD | ₩4,840 3.65 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,275 1.72 USD |
-3.78
|
₩52B 38.92M USD | ₩26K 19.29 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,905 2.95 USD |
-0.64
|
₩52B 38.9M USD | ₩4K 3.36 USD | ₩3,905 2.95 USD | ₩3,965 2.99 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,170 12.96 USD |
-1.55
|
₩52B 38.88M USD | ₩17K 12.96 USD | ₩17,150 12.95 USD | ₩17,540 13.24 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
0
|
₩51B 38.83M USD | ₩1K 0.93 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,220 0.92 USD |
-1.93
|
₩51B 38.82M USD | ₩62K 47 USD | ₩1,174 0.89 USD | ₩1,250 0.94 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,720 2.05 USD |
-1.63
|
₩51B 38.79M USD | ₩12K 9.37 USD | ₩2,720 2.05 USD | ₩2,805 2.12 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,702 3.55 USD |
-2.35
|
₩51B 38.77M USD | ₩29K 21.96 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,030 3.8 USD |
-0.2
|
₩51B 38.76M USD | ₩5K 3.94 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,900 1.43 USD |
-0.26
|
₩51B 38.69M USD | ₩21K 15.68 USD | ₩1,875 1.42 USD | ₩1,940 1.46 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,265 2.46 USD |
+0.62
|
₩51B 38.69M USD | ₩27K 20.59 USD | ₩3,125 2.36 USD | ₩3,265 2.46 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,265 1.71 USD |
-0.44
|
₩51B 38.67M USD | ₩16K 11.84 USD | ₩2,260 1.71 USD | ₩2,325 1.75 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,943 1.47 USD |
+2.26
|
₩51B 38.53M USD | ₩88K 66.79 USD | ₩1,861 1.4 USD | ₩1,987 1.5 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,915 2.2 USD |
+1.04
|
₩51B 38.49M USD | ₩863 0.65 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,783 1.35 USD |
+0.22
|
₩51B 38.48M USD | ₩14K 10.79 USD | ₩1,769 1.34 USD | ₩1,825 1.38 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,625 1.98 USD |
-1.69
|
₩51B 38.48M USD | ₩3K 2.35 USD | ₩2,590 1.96 USD | ₩2,675 2.02 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,770 5.87 USD |
-1.89
|
₩51B 38.35M USD | ₩20K 14.87 USD | ₩7,770 5.87 USD | ₩8,070 6.09 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩51B 38.34M USD | ₩35K 26.09 USD | ₩1,950 1.47 USD | ₩2,050 1.55 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,990 4.52 USD |
-1.15
|
₩51B 38.33M USD | ₩43K 32.53 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩51B 38.24M USD | ₩19K 14.51 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
