Página de resultados 16 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,360 2.54 USD |
0
|
₩59B 44.5M USD | ₩5K 3.59 USD | ₩3,350 2.53 USD | ₩3,430 2.59 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,920 2.2 USD |
+0.86
|
₩59B 44.49M USD | ₩114K 85.85 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,120 0.85 USD |
+1.63
|
₩59B 44.46M USD | ₩99K 74.65 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,990 3.01 USD |
0
|
₩59B 44.36M USD | ₩9K 6.8 USD | ₩3,935 2.97 USD | ₩4,125 3.11 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,785 3.61 USD |
+0.84
|
₩59B 44.25M USD | ₩6K 4.61 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,835 2.14 USD |
+1.98
|
₩58B 44.06M USD | ₩13K 9.79 USD | ₩2,680 2.02 USD | ₩2,840 2.14 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,580 3.46 USD |
+3.39
|
₩58B 44.02M USD | ₩7K 5.41 USD | ₩4,430 3.34 USD | ₩4,580 3.46 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,400 3.32 USD |
0
|
₩58B 43.88M USD | ₩32K 24.19 USD | ₩4,315 3.26 USD | ₩4,475 3.38 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,330 1.76 USD |
+1.3
|
₩58B 43.87M USD | ₩12K 8.91 USD | ₩2,250 1.7 USD | ₩2,335 1.76 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,730 6.59 USD |
0
|
₩58B 43.76M USD | ₩636 0.48 USD | ₩8,610 6.5 USD | ₩8,760 6.61 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,290 1.73 USD |
+1.1
|
₩58B 43.69M USD | ₩56K 42.48 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,565 2.69 USD |
+0.71
|
₩58B 43.67M USD | ₩10K 7.81 USD | ₩3,480 2.63 USD | ₩3,580 2.7 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,456 1.1 USD |
+2.9
|
₩58B 43.59M USD | ₩179K 134.94 USD | ₩1,415 1.07 USD | ₩1,457 1.1 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
+2.1
|
₩58B 43.59M USD | ₩140K 106.04 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,035 3.05 USD |
+0.12
|
₩58B 43.46M USD | ₩31K 23.77 USD | ₩4,000 3.02 USD | ₩4,145 3.13 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,010 3.78 USD |
+1.93
|
₩58B 43.43M USD | ₩6K 4.86 USD | ₩4,900 3.7 USD | ₩5,020 3.79 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,790 3.62 USD |
+0.84
|
₩58B 43.42M USD | ₩47K 35.57 USD | ₩4,455 3.36 USD | ₩4,820 3.64 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,381 1.04 USD |
+1.17
|
₩57B 43.37M USD | ₩26K 19.65 USD | ₩1,331 1 USD | ₩1,405 1.06 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,370 4.05 USD |
+2.48
|
₩57B 43.33M USD | ₩11K 8.61 USD | ₩5,230 3.95 USD | ₩5,380 4.06 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,070 6.09 USD |
+0.5
|
₩57B 43.31M USD | ₩24K 18.45 USD | ₩7,800 5.89 USD | ₩8,200 6.19 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,910 4.46 USD |
+0.34
|
₩57B 43.18M USD | ₩11K 8.28 USD | ₩5,840 4.41 USD | ₩5,990 4.52 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,790 3.62 USD |
+2.02
|
₩57B 43.1M USD | ₩698 0.53 USD | ₩4,600 3.47 USD | ₩4,800 3.62 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,490 4.14 USD |
+0.92
|
₩57B 43.1M USD | ₩6K 4.58 USD | ₩5,360 4.05 USD | ₩5,550 4.19 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,165 2.39 USD |
+3.6
|
₩57B 43.06M USD | ₩41K 31.2 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩57B 43M USD | ₩6K 4.66 USD | ₩5,400 4.08 USD | ₩5,510 4.16 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,030 7.57 USD |
+1.11
|
₩57B 42.78M USD | ₩16K 12.13 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩6,000 4.53 USD |
+4.17
|
₩56B 42.51M USD | ₩4K 3.37 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,203 0.91 USD |
+0.67
|
₩56B 42.45M USD | ₩9K 6.53 USD | ₩1,195 0.9 USD | ₩1,221 0.92 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,832 1.38 USD |
+2.92
|
₩56B 42.32M USD | ₩212K 159.68 USD | ₩1,783 1.35 USD | ₩1,881 1.42 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,845 2.9 USD |
+1.99
|
₩56B 42.27M USD | ₩16K 12.21 USD | ₩3,750 2.83 USD | ₩3,925 2.96 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,696 1.28 USD |
+1.13
|
₩56B 42.13M USD | ₩151K 114.28 USD | ₩1,634 1.23 USD | ₩1,723 1.3 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,790 2.11 USD |
+7.31
|
₩56B 42.12M USD | ₩114K 85.85 USD | ₩2,515 1.9 USD | ₩2,825 2.13 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,440 6.37 USD |
0
|
₩56B 42.03M USD | ₩12K 9.29 USD | ₩8,360 6.31 USD | ₩8,530 6.44 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩939 0.71 USD |
+3.53
|
₩56B 41.96M USD | ₩315K 237.43 USD | ₩877 0.66 USD | ₩945 0.71 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,545 1.17 USD |
+0.06
|
₩56B 41.9M USD | ₩59K 44.86 USD | ₩1,515 1.14 USD | ₩1,585 1.2 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,225 0.92 USD |
+3.03
|
₩55B 41.84M USD | ₩25K 18.65 USD | ₩1,175 0.89 USD | ₩1,230 0.93 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,700 3.55 USD |
+3.07
|
₩55B 41.68M USD | ₩5K 3.96 USD | ₩4,530 3.42 USD | ₩4,745 3.58 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,780 3.61 USD |
-0.31
|
₩55B 41.63M USD | ₩11K 8.54 USD | ₩4,540 3.43 USD | ₩4,915 3.71 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,280 2.48 USD |
+10.44
|
₩55B 41.62M USD | ₩10M 7.45K USD | ₩2,940 2.22 USD | ₩3,780 2.85 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,860 4.42 USD |
+1.21
|
₩55B 41.6M USD | ₩22K 16.76 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,876 1.42 USD |
+1.96
|
₩55B 41.49M USD | ₩37K 28.12 USD | ₩1,848 1.39 USD | ₩1,884 1.42 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,285 2.48 USD |
+5.8
|
₩55B 41.41M USD | ₩339K 256.19 USD | ₩2,930 2.21 USD | ₩3,320 2.51 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,634 1.23 USD |
+0.93
|
₩55B 41.35M USD | ₩75K 56.57 USD | ₩1,603 1.21 USD | ₩1,644 1.24 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,425 1.08 USD |
+3.26
|
₩55B 41.25M USD | ₩47K 35.5 USD | ₩1,372 1.04 USD | ₩1,438 1.09 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,510 6.42 USD |
+2.65
|
₩54B 41.09M USD | ₩7K 5.41 USD | ₩8,130 6.14 USD | ₩8,630 6.51 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,014 0.77 USD |
+1.2
|
₩54B 41.08M USD | ₩54K 40.76 USD | ₩987 0.75 USD | ₩1,016 0.77 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,350 4.79 USD |
+3.08
|
₩54B 41.07M USD | ₩87K 66.04 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,145 3.13 USD |
+0.61
|
₩54B 41.02M USD | ₩68K 51.42 USD | ₩4,080 3.08 USD | ₩4,180 3.16 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,405 2.57 USD |
+2.56
|
₩54B 40.94M USD | ₩21K 16.16 USD | ₩3,320 2.51 USD | ₩3,415 2.58 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,210 2.42 USD |
-0.62
|
₩54B 40.9M USD | ₩39K 29.14 USD | ₩3,170 2.39 USD | ₩3,265 2.46 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,895 2.94 USD |
-1.02
|
₩54B 40.84M USD | ₩34K 25.31 USD | ₩3,885 2.93 USD | ₩4,010 3.03 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,645 2.75 USD |
+1.25
|
₩54B 40.79M USD | ₩12K 9.3 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-3.1
|
₩54B 40.72M USD | ₩10K 7.4 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩940 0.71 USD |
+6.21
|
₩54B 40.68M USD | ₩270K 204.03 USD | ₩875 0.66 USD | ₩950 0.72 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,330 1.76 USD |
+4.48
|
₩54B 40.67M USD | ₩42K 31.85 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,970 3 USD |
+2.45
|
₩54B 40.57M USD | ₩445K 335.93 USD | ₩3,840 2.9 USD | ₩4,380 3.31 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,740 5.09 USD |
+1.35
|
₩54B 40.5M USD | ₩43K 32.33 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,920 3.71 USD |
-0.1
|
₩54B 40.46M USD | ₩3K 2.28 USD | ₩4,830 3.65 USD | ₩4,930 3.72 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,365 1.79 USD |
+0.21
|
₩54B 40.46M USD | ₩38K 28.81 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,155 2.38 USD |
+1.61
|
₩54B 40.41M USD | ₩80K 60.75 USD | ₩3,075 2.32 USD | ₩3,190 2.41 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,680 5.04 USD |
-3.75
|
₩53B 40.37M USD | ₩3K 2.14 USD | ₩6,450 4.87 USD | ₩7,000 5.28 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,395 2.56 USD |
-1.45
|
₩53B 40.34M USD | ₩19K 14.4 USD | ₩3,370 2.54 USD | ₩3,485 2.63 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,935 2.97 USD |
+0.9
|
₩53B 40.14M USD | ₩8K 6 USD | ₩3,695 2.79 USD | ₩3,940 2.97 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,810 3.63 USD |
+1.05
|
₩53B 40.09M USD | ₩879K 663.49 USD | ₩4,710 3.56 USD | ₩5,180 3.91 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,745 2.07 USD |
-15.28
|
₩53B 40.03M USD | ₩505K 381.38 USD | ₩2,740 2.07 USD | ₩3,330 2.51 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,400 4.83 USD |
-1.69
|
₩53B 39.93M USD | ₩16K 12.37 USD | ₩6,330 4.78 USD | ₩6,550 4.94 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,846 1.39 USD |
-1.02
|
₩53B 39.92M USD | ₩6K 4.45 USD | ₩1,846 1.39 USD | ₩1,920 1.45 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩53B 39.79M USD | ₩25K 19.13 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,815 3.63 USD |
-1.73
|
₩53B 39.71M USD | ₩45K 34.04 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,412 1.07 USD |
-13.32
|
₩53B 39.69M USD | ₩3M 1.9K USD | ₩1,383 1.04 USD | ₩1,780 1.34 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,820 1.37 USD |
+0.66
|
₩53B 39.68M USD | ₩6K 4.5 USD | ₩1,802 1.36 USD | ₩1,833 1.38 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩52B 39.59M USD | ₩19K 14.05 USD | ₩3,435 2.59 USD | ₩3,605 2.72 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,244 0.94 USD |
+3.24
|
₩52B 39.58M USD | ₩71K 53.47 USD | ₩1,205 0.91 USD | ₩1,254 0.95 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,440 13.16 USD |
-0.23
|
₩52B 39.49M USD | ₩24K 18.47 USD | ₩17,390 13.13 USD | ₩17,770 13.41 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,020 2.28 USD |
+4.32
|
₩52B 39.46M USD | ₩6K 4.15 USD | ₩2,895 2.19 USD | ₩3,060 2.31 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩52B 39.43M USD | ₩27K 20.63 USD | ₩2,735 2.06 USD | ₩2,785 2.1 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,710 4.31 USD |
+1.96
|
₩52B 39.36M USD | ₩6K 4.32 USD | ₩5,600 4.23 USD | ₩5,790 4.37 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,600 1.96 USD |
0
|
₩52B 39.25M USD | ₩91K 68.87 USD | ₩2,540 1.92 USD | ₩2,660 2.01 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,830 3.65 USD |
+0.52
|
₩52B 39.23M USD | ₩2K 1.76 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,420 3.34 USD |
+0.68
|
₩52B 39.17M USD | ₩78K 59.15 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,930 2.97 USD |
+0.38
|
₩52B 39.15M USD | ₩9K 6.53 USD | ₩3,900 2.94 USD | ₩3,980 3 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,670 2.02 USD |
+1.91
|
₩52B 39.14M USD | ₩7K 5.3 USD | ₩2,575 1.94 USD | ₩2,770 2.09 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,920 5.98 USD |
+0.64
|
₩52B 39.09M USD | ₩38K 28.7 USD | ₩7,890 5.96 USD | ₩8,280 6.25 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,365 2.54 USD |
+1.36
|
₩52B 39.07M USD | ₩1M 1.03K USD | ₩3,250 2.45 USD | ₩3,575 2.7 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,330 2.51 USD |
+0.91
|
₩52B 38.99M USD | ₩14K 10.87 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,532 1.16 USD |
+3.65
|
₩52B 38.97M USD | ₩49K 36.66 USD | ₩1,464 1.11 USD | ₩1,542 1.16 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,768 1.33 USD |
+0.51
|
₩52B 38.97M USD | ₩82K 61.73 USD | ₩1,744 1.32 USD | ₩1,779 1.34 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,275 1.72 USD |
+3.41
|
₩51B 38.84M USD | ₩14K 10.76 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,040 3.8 USD |
+4.13
|
₩51B 38.84M USD | ₩44K 33.57 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
-2.68
|
₩51B 38.83M USD | ₩15K 11.33 USD | ₩7,410 5.59 USD | ₩8,290 6.26 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,905 1.44 USD |
+1.71
|
₩51B 38.8M USD | ₩31K 23.71 USD | ₩1,867 1.41 USD | ₩1,918 1.45 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,060 4.57 USD |
+2.71
|
₩51B 38.78M USD | ₩47K 35.54 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩51B 38.78M USD | ₩12K 8.91 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,024 0.77 USD |
+0.29
|
₩51B 38.73M USD | ₩65K 49.17 USD | ₩1,014 0.77 USD | ₩1,049 0.79 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩51B 38.72M USD | ₩27K 20.4 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,030 1.53 USD |
+4.86
|
₩51B 38.63M USD | ₩47K 35.16 USD | ₩1,910 1.44 USD | ₩2,035 1.54 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,595 1.96 USD |
+3.8
|
₩51B 38.62M USD | ₩41K 30.89 USD | ₩2,470 1.86 USD | ₩2,600 1.96 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,405 3.33 USD |
+0.69
|
₩51B 38.57M USD | ₩13K 9.81 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
