Página de resultados 9 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,980 2.25 USD |
+0.51
|
₩180B 135.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,920 13.53 USD |
+0.9
|
₩180B 135.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,320 4.77 USD |
+3.27
|
₩178B 134.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,695 3.54 USD |
0
|
₩177B 133.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,550 4.94 USD |
-0.76
|
₩176B 133.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,710 4.31 USD |
-1.55
|
₩176B 133.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,000 6.04 USD |
-0.74
|
₩176B 132.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,765 2.09 USD |
-0.18
|
₩176B 132.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,080 5.34 USD |
+0.57
|
₩176B 132.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,600 6.49 USD |
-2.49
|
₩176B 132.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,610 8.01 USD |
+0.09
|
₩175B 132.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.13M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,890 5.96 USD |
+5.06
|
₩175B 131.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.96M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,710 4.31 USD |
-5.62
|
₩174B 131.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.59M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,680 2.78 USD |
-1.74
|
₩174B 131.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,370 4.81 USD |
-3.19
|
₩174B 131.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩174B 131.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.1M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
0
|
₩173B 130.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,870 11.98 USD |
+3.93
|
₩173B 130.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.86M USD | 0 | ₩0 0 USD | ||
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,200 3.93 USD |
-2.07
|
₩173B 130.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,250 4.72 USD |
+6.29
|
₩173B 130.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.67M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,970 12.05 USD |
+1.01
|
₩173B 130.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.31M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,380 7.08 USD |
+0.97
|
₩172B 129.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,435 1.84 USD |
-2.01
|
₩172B 129.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,000 27.17 USD |
+0.28
|
₩171B 129.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.36M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩113,000 85.3 USD |
-0.09
|
₩171B 129.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.05M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,620 5 USD |
+4.25
|
₩171B 128.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩171B 128.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
+0.52
|
₩171B 128.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩10,860 8.2 USD |
-1.54
|
₩170B 128.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,750 8.11 USD |
+0.47
|
₩169B 127.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,927 1.45 USD |
-0.26
|
₩169B 127.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.53M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,780 2.1 USD |
-3.14
|
₩169B 127.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,170 4.66 USD |
+0.65
|
₩168B 126.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,050 3.06 USD |
+0.25
|
₩167B 126.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.12M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,755 2.08 USD |
-0.18
|
₩167B 126.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
0
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,790 6.64 USD |
-3.72
|
₩166B 125.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,200 6.19 USD |
-0.49
|
₩166B 124.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,220 6.96 USD |
+0.66
|
₩166B 124.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,759 1.33 USD |
-3.09
|
₩165B 124.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,990 7.54 USD |
-1.48
|
₩165B 124.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,440 8.64 USD |
+2.51
|
₩165B 124.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,710 10.35 USD |
-0.36
|
₩165B 124.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,315 2.5 USD |
-0.45
|
₩165B 124.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.54M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,195 3.17 USD |
-0.24
|
₩165B 124.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,100 5.36 USD |
-1.66
|
₩165B 124.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,950 21.1 USD |
+0.18
|
₩165B 124.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.22M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,480 5.65 USD |
-1.32
|
₩163B 123.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,530 7.95 USD |
+0.67
|
₩163B 123.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,450 9.4 USD |
-0.8
|
₩163B 123.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,791 1.35 USD |
-1.38
|
₩163B 122.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,160 4.65 USD |
+14.93
|
₩163B 122.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,710 7.33 USD |
-0.51
|
₩162B 122.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,500 4.15 USD |
-1.08
|
₩162B 122.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.38M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,900 3.7 USD |
-1.11
|
₩162B 122.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
+0.89
|
₩162B 122.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,550 1.92 USD |
+2.41
|
₩162B 121.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,450 4.11 USD |
+1.11
|
₩162B 121.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,750 6.6 USD |
-0.79
|
₩161B 121.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,150 20.49 USD |
+1.88
|
₩161B 121.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,710 3.56 USD |
+2.95
|
₩161B 121.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,970 5.26 USD |
+0.43
|
₩160B 120.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.87M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,100 2.34 USD |
-2.52
|
₩160B 120.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,990 9.81 USD |
-4.84
|
₩160B 120.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,120 4.62 USD |
+1.66
|
₩159B 120.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.3M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,070 6.85 USD |
-8.84
|
₩159B 120.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,150 4.64 USD |
+2.16
|
₩159B 120.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,798 1.36 USD |
+0.56
|
₩159B 119.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,020 3.03 USD |
-1.95
|
₩158B 119.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.04M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,020 11.34 USD |
+0.4
|
₩157B 118.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,700 2.04 USD |
-3.05
|
₩157B 118.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩14,130 10.67 USD |
+29.99
|
₩157B 118.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,000 5.28 USD |
+1.6
|
₩157B 118.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,040 9.09 USD |
-0.08
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,090 6.86 USD |
-2.05
|
₩157B 118.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,760 6.61 USD |
-0.11
|
₩156B 118.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,270 5.49 USD |
-0.95
|
₩155B 117.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,630 11.8 USD |
+13.51
|
₩155B 117.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,800 14.95 USD |
+4.21
|
₩155B 117.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,270 9.26 USD |
+2.59
|
₩154B 116.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,180 3.16 USD |
-3.91
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,350 2.53 USD |
-3.32
|
₩154B 116.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,250 7.74 USD |
+1.08
|
₩154B 116.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,825 3.64 USD |
-0.21
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,650 6.53 USD |
+0.7
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,140 12.94 USD |
+2.02
|
₩153B 115.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,520 1.9 USD |
+0.8
|
₩153B 115.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.25M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,420 4.85 USD |
-1.23
|
₩153B 115.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,335 2.52 USD |
-1.19
|
₩152B 114.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,910 2.2 USD |
+0.52
|
₩152B 114.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,880 4.44 USD |
+1.38
|
₩152B 114.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.52M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,985 2.25 USD |
+4.92
|
₩152B 114.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,830 5.16 USD |
+1.19
|
₩152B 114.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,860 3.67 USD |
-1.72
|
₩151B 114.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,240 9.24 USD |
-1.21
|
₩151B 114.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
+1.14
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,730 4.33 USD |
-0.87
|
₩151B 113.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.95M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,900 19.55 USD |
-0.38
|
₩151B 113.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.8M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,020 7.56 USD |
+0.8
|
₩151B 113.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,550 4.19 USD |
+3.16
|
₩150B 113.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.33M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
