Página de resultados 9 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Komelon Corporation
049430.KQ
KR
|
₩21,950 16.57 USD |
+1.62
|
₩184B 138.95M USD | ₩30K 22.56 USD | ₩21,550 16.27 USD | ₩22,000 16.61 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,110 3.1 USD |
-0.24
|
₩184B 138.83M USD | ₩162K 122.3 USD | ₩4,095 3.09 USD | ₩4,165 3.14 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩184B 138.62M USD | ₩25K 19.24 USD | ₩8,450 6.38 USD | ₩9,030 6.82 USD | ₩184B 138.62M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,800 4.38 USD |
+1.75
|
₩183B 138.39M USD | ₩121K 91.28 USD | ₩5,700 4.3 USD | ₩5,800 4.38 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,720 5.07 USD |
+5.49
|
₩183B 138.38M USD | ₩276K 208.26 USD | ₩6,430 4.85 USD | ₩6,780 5.12 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,810 5.14 USD |
+3.97
|
₩183B 138.35M USD | ₩92K 69.15 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩183B 138.35M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,510 4.91 USD |
+3.01
|
₩183B 138.09M USD | ₩81K 61.42 USD | ₩6,260 4.73 USD | ₩6,590 4.97 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,465 2.62 USD |
-6.6
|
₩182B 137.56M USD | ₩1M 1.09K USD | ₩3,420 2.58 USD | ₩3,840 2.9 USD | ₩182B 137.56M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,860 2.16 USD |
+3.44
|
₩182B 137.44M USD | ₩161K 121.85 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,000 2.26 USD |
+0.67
|
₩181B 136.68M USD | ₩155K 117.36 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,395 2.56 USD |
+3.66
|
₩180B 135.91M USD | ₩93K 70.03 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,555 1.93 USD |
+4.93
|
₩180B 135.9M USD | ₩316K 238.19 USD | ₩2,470 1.86 USD | ₩2,570 1.94 USD | ₩180B 135.9M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,790 5.13 USD |
+5.27
|
₩180B 135.77M USD | ₩1M 1.08K USD | ₩6,420 4.85 USD | ₩6,840 5.16 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,390 4.07 USD |
+3.65
|
₩179B 135.47M USD | ₩182K 137.43 USD | ₩5,230 3.95 USD | ₩5,430 4.1 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,360 6.31 USD |
-2.56
|
₩179B 134.84M USD | ₩185 0.14 USD | ₩8,360 6.31 USD | ₩8,580 6.48 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,040 6.07 USD |
+1.9
|
₩178B 134.47M USD | ₩26K 19.49 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,390 8.6 USD |
+4.88
|
₩178B 134.44M USD | ₩100K 75.32 USD | ₩11,010 8.31 USD | ₩11,670 8.81 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,490 10.94 USD |
+11.55
|
₩178B 134.42M USD | ₩125K 94.67 USD | ₩13,210 9.97 USD | ₩15,180 11.46 USD | ₩178B 134.42M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,830 4.4 USD |
+2.1
|
₩178B 134.36M USD | ₩180K 135.74 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,160 5.4 USD |
+1.13
|
₩178B 134.31M USD | ₩32K 24.18 USD | ₩7,090 5.35 USD | ₩7,320 5.53 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,050 6.08 USD |
+0.63
|
₩177B 133.8M USD | ₩368 0.28 USD | ₩7,930 5.99 USD | ₩8,180 6.17 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,860 5.18 USD |
+3.63
|
₩177B 133.65M USD | ₩426K 321.86 USD | ₩6,560 4.95 USD | ₩7,100 5.36 USD | ₩177B 133.65M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,350 4.79 USD |
+1.6
|
₩176B 132.76M USD | ₩283K 213.39 USD | ₩6,280 4.74 USD | ₩6,690 5.05 USD | ₩176B 132.76M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,640 8.03 USD |
+0.28
|
₩176B 132.51M USD | ₩5K 3.9 USD | ₩10,580 7.99 USD | ₩10,680 8.06 USD | ₩176B 132.51M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,130 9.16 USD |
+6.03
|
₩175B 132.2M USD | ₩46K 34.81 USD | ₩11,870 8.96 USD | ₩12,320 9.3 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,650 6.53 USD |
+5.49
|
₩175B 131.85M USD | ₩119K 89.79 USD | ₩8,380 6.33 USD | ₩8,770 6.62 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,852 1.4 USD |
+5.29
|
₩174B 131.48M USD | ₩197K 148.43 USD | ₩1,770 1.34 USD | ₩1,860 1.4 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,610 3.48 USD |
-1.81
|
₩174B 131.36M USD | ₩12K 8.93 USD | ₩4,610 3.48 USD | ₩5,050 3.81 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,200 6.94 USD |
+4.66
|
₩174B 131.25M USD | ₩592K 446.7 USD | ₩8,660 6.54 USD | ₩9,200 6.94 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,675 2.77 USD |
-0.14
|
₩174B 131.2M USD | ₩16K 11.88 USD | ₩3,665 2.77 USD | ₩3,745 2.83 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,350 22.15 USD |
+1.56
|
₩173B 130.84M USD | ₩5K 3.62 USD | ₩29,250 22.08 USD | ₩29,700 22.42 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,440 7.13 USD |
+0.64
|
₩173B 130.69M USD | ₩37K 28.03 USD | ₩9,240 6.97 USD | ₩9,470 7.15 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,410 5.59 USD |
+4.37
|
₩172B 129.76M USD | ₩18K 13.63 USD | ₩7,100 5.36 USD | ₩7,450 5.62 USD | ₩172B 129.76M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,830 2.14 USD |
+2.72
|
₩172B 129.52M USD | ₩61K 45.87 USD | ₩2,755 2.08 USD | ₩2,830 2.14 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,955 1.48 USD |
+1.45
|
₩171B 129.39M USD | ₩53K 39.76 USD | ₩1,921 1.45 USD | ₩1,992 1.5 USD | ₩171B 129.39M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,300 4.76 USD |
+2.11
|
₩171B 129.37M USD | ₩101K 76.49 USD | ₩6,150 4.64 USD | ₩6,650 5.02 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,880 8.21 USD |
+1.21
|
₩171B 129.35M USD | ₩15K 11.24 USD | ₩10,790 8.14 USD | ₩11,040 8.33 USD | ₩171B 129.35M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
-0.14
|
₩171B 129.18M USD | ₩2K 1.16 USD | ₩35,800 27.02 USD | ₩36,450 27.51 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,550 10.23 USD |
+10.43
|
₩171B 128.71M USD | ₩117K 88.35 USD | ₩12,260 9.25 USD | ₩13,560 10.24 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩28,700 21.66 USD |
-1.71
|
₩170B 128.66M USD | ₩2K 1.34 USD | ₩28,600 21.59 USD | ₩29,700 22.42 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,240 6.97 USD |
+5.6
|
₩170B 128.49M USD | ₩34K 25.87 USD | ₩8,990 6.79 USD | ₩9,350 7.06 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,930 5.99 USD |
+2.06
|
₩170B 128.3M USD | ₩58K 43.61 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,750 4.34 USD |
+4.55
|
₩169B 127.94M USD | ₩38K 28.67 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,090 3.84 USD |
+3.88
|
₩168B 127.1M USD | ₩71K 53.88 USD | ₩4,910 3.71 USD | ₩5,090 3.84 USD | ₩168B 127.1M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,775 2.09 USD |
-0.18
|
₩168B 127.01M USD | ₩27K 20.17 USD | ₩2,775 2.09 USD | ₩2,985 2.25 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,500 21.51 USD |
+1.97
|
₩168B 126.67M USD | ₩159 0.12 USD | ₩28,000 21.14 USD | ₩28,800 21.74 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,340 7.05 USD |
+1.3
|
₩168B 126.59M USD | ₩132K 99.46 USD | ₩9,250 6.98 USD | ₩9,590 7.24 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,265 3.22 USD |
+1.67
|
₩168B 126.46M USD | ₩11K 8.41 USD | ₩4,175 3.15 USD | ₩4,295 3.24 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩110,700 83.56 USD |
-2.04
|
₩167B 126.43M USD | ₩2K 1.74 USD | ₩109,500 82.65 USD | ₩112,900 85.22 USD | ₩167B 126.43M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,640 1.99 USD |
+3.53
|
₩167B 126.24M USD | ₩263K 198.69 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,355 2.53 USD |
+1.21
|
₩167B 126.04M USD | ₩63K 47.85 USD | ₩3,315 2.5 USD | ₩3,395 2.56 USD | ₩167B 126.04M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,810 10.42 USD |
+0.73
|
₩166B 125.55M USD | ₩1K 0.79 USD | ₩13,530 10.21 USD | ₩14,100 10.64 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,855 3.66 USD |
+3.08
|
₩166B 125.14M USD | ₩22K 16.86 USD | ₩4,665 3.52 USD | ₩4,855 3.66 USD | ₩166B 125.14M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+3.9
|
₩165B 124.83M USD | ₩73K 55.11 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,005 3.02 USD |
-1.11
|
₩165B 124.72M USD | ₩23K 17.37 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,560 5.71 USD |
+1.07
|
₩165B 124.62M USD | ₩11K 8.13 USD | ₩7,480 5.65 USD | ₩7,640 5.77 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,650 8.04 USD |
+1.14
|
₩165B 124.48M USD | ₩15K 11.26 USD | ₩10,530 7.95 USD | ₩10,700 8.08 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩164B 124.07M USD | ₩103K 77.94 USD | ₩7,190 5.43 USD | ₩7,610 5.74 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,185 2.4 USD |
+2.74
|
₩164B 123.87M USD | ₩225K 169.84 USD | ₩3,120 2.36 USD | ₩3,235 2.44 USD | ₩164B 123.87M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,520 9.45 USD |
+0.56
|
₩164B 123.71M USD | ₩57K 42.68 USD | ₩12,300 9.28 USD | ₩13,240 9.99 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,800 7.4 USD |
+0.93
|
₩164B 123.69M USD | ₩19K 14.01 USD | ₩9,720 7.34 USD | ₩9,950 7.51 USD | ₩164B 123.69M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,200 4.68 USD |
+0.65
|
₩164B 123.53M USD | ₩212K 159.96 USD | ₩6,010 4.54 USD | ₩6,390 4.82 USD | ₩164B 123.53M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,796 1.36 USD |
+0.28
|
₩163B 123.23M USD | ₩122K 91.72 USD | ₩1,771 1.34 USD | ₩1,818 1.37 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,960 6.01 USD |
+0.51
|
₩163B 122.95M USD | ₩6K 4.78 USD | ₩7,930 5.99 USD | ₩8,000 6.04 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,150 3.13 USD |
+3.23
|
₩163B 122.89M USD | ₩109K 82.42 USD | ₩4,090 3.09 USD | ₩4,205 3.17 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+3.82
|
₩162B 122.66M USD | ₩17K 12.56 USD | ₩11,900 8.98 USD | ₩12,780 9.65 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,400 20.68 USD |
+0.92
|
₩162B 122.58M USD | ₩10K 7.27 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,480 4.14 USD |
+0.55
|
₩162B 122.58M USD | ₩9K 6.95 USD | ₩5,400 4.08 USD | ₩5,500 4.15 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,390 3.31 USD |
+5.02
|
₩162B 122.33M USD | ₩156K 118.12 USD | ₩4,205 3.17 USD | ₩4,475 3.38 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,775 2.09 USD |
+2.78
|
₩161B 121.82M USD | ₩21K 15.59 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,550 15.51 USD |
+3.79
|
₩161B 121.47M USD | ₩49K 37.3 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,530 2.66 USD |
+5.85
|
₩161B 121.36M USD | ₩99K 74.39 USD | ₩3,410 2.57 USD | ₩3,540 2.67 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,990 5.28 USD |
+0.29
|
₩161B 121.22M USD | ₩4K 2.84 USD | ₩6,960 5.25 USD | ₩7,040 5.31 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,150 6.91 USD |
+0.88
|
₩161B 121.2M USD | ₩427K 322.34 USD | ₩8,640 6.52 USD | ₩9,350 7.06 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,040 3.8 USD |
+4.46
|
₩160B 121.1M USD | ₩426K 321.76 USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,500 5.66 USD |
+3.16
|
₩160B 120.99M USD | ₩30K 22.36 USD | ₩7,160 5.4 USD | ₩7,540 5.69 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,455 2.61 USD |
+3.13
|
₩159B 120.09M USD | ₩81K 61.13 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,798 1.36 USD |
0
|
₩159B 119.98M USD | ₩97K 73.19 USD | ₩1,768 1.33 USD | ₩1,847 1.39 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,200 3.17 USD |
+6.33
|
₩159B 119.98M USD | ₩198K 149.66 USD | ₩4,020 3.03 USD | ₩4,240 3.2 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,090 4.6 USD |
-0.49
|
₩159B 119.71M USD | ₩12K 9.31 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,850 4.42 USD |
+5.41
|
₩158B 119.46M USD | ₩33K 25.23 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,120 4.62 USD |
+4.08
|
₩158B 119.19M USD | ₩72K 54.29 USD | ₩5,950 4.49 USD | ₩6,240 4.71 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩12K 9.14 USD | ₩8,740 6.6 USD | ₩8,850 6.68 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,980 11.31 USD |
-0.27
|
₩157B 118.28M USD | ₩7K 4.91 USD | ₩14,880 11.23 USD | ₩15,220 11.49 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,940 4.48 USD |
+3.66
|
₩156B 118.13M USD | ₩109K 82.44 USD | ₩5,760 4.35 USD | ₩6,250 4.72 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,800 6.64 USD |
+1.73
|
₩156B 117.94M USD | ₩40K 30.54 USD | ₩8,640 6.52 USD | ₩9,000 6.79 USD | ₩156B 117.94M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,757 1.33 USD |
+5.34
|
₩156B 117.9M USD | ₩303K 228.43 USD | ₩1,712 1.29 USD | ₩1,759 1.33 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,360 7.82 USD |
+3.39
|
₩156B 117.51M USD | ₩30K 22.58 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,570 9.49 USD |
+2.7
|
₩155B 117.3M USD | ₩32K 24.51 USD | ₩12,170 9.19 USD | ₩12,800 9.66 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,630 11.8 USD |
0
|
₩155B 117.11M USD | ₩50K 38.05 USD | ₩15,390 11.62 USD | ₩16,290 12.3 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,560 1.93 USD |
+1.59
|
₩155B 117.08M USD | ₩16K 12 USD | ₩2,495 1.88 USD | ₩2,560 1.93 USD | ₩155B 117.08M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,265 1.71 USD |
+2.49
|
₩155B 116.94M USD | ₩253K 191.3 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,180 9.19 USD |
+3.48
|
₩155B 116.68M USD | ₩49K 36.88 USD | ₩11,920 9 USD | ₩12,440 9.39 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,550 20.04 USD |
+2.51
|
₩155B 116.65M USD | ₩5K 3.76 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,950 6.76 USD |
-1.54
|
₩154B 116.32M USD | ₩6K 4.84 USD | ₩8,810 6.65 USD | ₩9,160 6.91 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,955 2.99 USD |
+3.13
|
₩154B 116.07M USD | ₩104K 78.59 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,670 3.53 USD |
+4.24
|
₩154B 116.06M USD | ₩98K 73.83 USD | ₩4,560 3.44 USD | ₩4,790 3.62 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,160 12.95 USD |
+0.12
|
₩154B 115.93M USD | ₩14K 10.7 USD | ₩16,830 12.7 USD | ₩17,210 12.99 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,910 3.71 USD |
+1.03
|
₩153B 115.52M USD | ₩1K 0.81 USD | ₩4,825 3.64 USD | ₩4,910 3.71 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,400 10.11 USD |
+3.96
|
₩153B 115.45M USD | ₩22K 16.49 USD | ₩12,890 9.73 USD | ₩13,440 10.15 USD | ₩153B 115.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
