Página de resultados 9 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOVIS Co.,Ltd 051360.KQ | $14,870 11.22 USD |
+0.41
|
$225.63B 170.31M USD | $81.96K 61.87 USD | $14,780 11.16 USD | $15,030 11.35 USD | $225.63B 170.31M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,770 3.6 USD |
+1.06
|
$225.6B 170.29M USD | $114.9K 86.73 USD | $4,720 3.56 USD | $4,780 3.61 USD | $225.6B 170.29M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,640 9.54 USD |
+0.56
|
$225.46B 170.19M USD | $596.07K 449.94 USD | $12,210 9.22 USD | $12,880 9.72 USD | $225.46B 170.19M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,900 3.7 USD |
+4.48
|
$225.33B 170.09M USD | $249.99K 188.7 USD | $4,720 3.56 USD | $4,925 3.72 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $22,500 16.98 USD |
-0.44
|
$225.14B 169.94M USD | $9.04K 6.82 USD | $22,450 16.95 USD | $23,000 17.36 USD | $225.14B 169.94M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,800 7.4 USD |
+0.1
|
$225.05B 169.88M USD | $75.18K 56.75 USD | $9,720 7.34 USD | $9,940 7.5 USD | $225.05B 169.88M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,140 14.45 USD |
-2.05
|
$224.81B 169.7M USD | $86.68K 65.43 USD | $18,860 14.24 USD | $19,500 14.72 USD | $224.81B 169.7M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,390 7.09 USD |
+1.62
|
$224.45B 169.42M USD | $438.53K 331.02 USD | $9,150 6.91 USD | $9,570 7.22 USD | $224.45B 169.42M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,440 4.11 USD |
+0.37
|
$224.44B 169.41M USD | $14.13K 10.67 USD | $5,350 4.04 USD | $5,460 4.12 USD | $224.44B 169.41M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,740 5.09 USD |
+2.28
|
$224.41B 169.4M USD | $124.84K 94.24 USD | $6,600 4.98 USD | $6,760 5.1 USD | $224.41B 169.4M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,330 4.78 USD |
-0.63
|
$224.08B 169.14M USD | $413.36K 312.02 USD | $6,320 4.77 USD | $6,680 5.04 USD | $224.08B 169.14M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,050 35.52 USD |
0
|
$223.73B 168.88M USD | $7.79K 5.88 USD | $46,800 35.33 USD | $47,250 35.67 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,900 7.47 USD |
-0.8
|
$223.52B 168.72M USD | $98.73K 74.52 USD | $9,820 7.41 USD | $10,100 7.62 USD | $223.52B 168.72M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,725 3.57 USD |
+8.12
|
$223.51B 168.72M USD | $1.64M 1.24K USD | $4,360 3.29 USD | $4,870 3.68 USD | $223.51B 168.72M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,910 3.71 USD |
0
|
$223.31B 168.56M USD | $64.03K 48.33 USD | $4,870 3.68 USD | $5,000 3.77 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,820 5.15 USD |
-0.15
|
$222.97B 168.31M USD | $200.99K 151.72 USD | $6,780 5.12 USD | $7,040 5.31 USD | $222.97B 168.31M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,110 7.63 USD |
-0.69
|
$222.8B 168.18M USD | $62.34K 47.06 USD | $10,080 7.61 USD | $10,300 7.77 USD | $222.8B 168.18M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,660 4.27 USD |
+1.62
|
$222.33B 167.82M USD | $44.03K 33.24 USD | $5,590 4.22 USD | $5,700 4.3 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,230 7.72 USD |
-0.29
|
$222.07B 167.62M USD | $617.71K 466.27 USD | $10,010 7.56 USD | $10,400 7.85 USD | $222.07B 167.62M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,290 1.73 USD |
+0.22
|
$221.74B 167.38M USD | $332.35K 250.87 USD | $2,270 1.71 USD | $2,310 1.74 USD | $221.74B 167.38M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,490 3.39 USD |
+0.34
|
$220.1B 166.14M USD | $78.96K 59.6 USD | $4,445 3.36 USD | $4,545 3.43 USD | $220.1B 166.14M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,935 2.22 USD |
0
|
$220.06B 166.11M USD | $1.28M 962.61 USD | $2,915 2.2 USD | $2,980 2.25 USD | $220.06B 166.11M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,440 7.88 USD |
-2.79
|
$219.66B 165.81M USD | $19.13K 14.44 USD | $10,390 7.84 USD | $10,940 8.26 USD | $219.66B 165.81M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,350 16.12 USD |
-0.47
|
$219.59B 165.75M USD | $300.98K 227.19 USD | $20,750 15.66 USD | $21,700 16.38 USD | $219.59B 165.75M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,750 21.7 USD |
+0.88
|
$219.28B 165.52M USD | $34.59K 26.11 USD | $28,550 21.55 USD | $28,850 21.78 USD | $219.28B 165.52M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,655 2 USD |
0
|
$219.02B 165.33M USD | $582.41K 439.63 USD | $2,640 1.99 USD | $2,680 2.02 USD | $219.02B 165.33M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,370 5.56 USD |
-0.67
|
$218.4B 164.86M USD | $75.34K 56.87 USD | $7,290 5.5 USD | $7,460 5.63 USD | $218.4B 164.86M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,730 2.06 USD |
-9.45
|
$217.93B 164.51M USD | $4.17M 3.15K USD | $2,705 2.04 USD | $3,015 2.28 USD | $217.93B 164.51M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,880 8.21 USD |
-2.07
|
$217.44B 164.13M USD | $415.06K 313.3 USD | $10,740 8.11 USD | $11,200 8.45 USD | $217.44B 164.13M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-3.57
|
$216.5B 163.42M USD | $350.11K 264.27 USD | $3,585 2.71 USD | $3,810 2.88 USD | $216.5B 163.42M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,000 18.12 USD |
+2.13
|
$216B 163.04M USD | $30.68K 23.16 USD | $23,600 17.81 USD | $24,450 18.46 USD | $216B 163.04M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,380 7.08 USD |
+1.41
|
$215.5B 162.67M USD | $18.75K 14.15 USD | $9,250 6.98 USD | $9,390 7.09 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,390 12.37 USD |
+2.12
|
$214.73B 162.09M USD | $39.22K 29.61 USD | $16,130 12.18 USD | $16,380 12.36 USD | $214.73B 162.09M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,680 13.35 USD |
+1.03
|
$214.34B 161.79M USD | $24.2K 18.27 USD | $17,450 13.17 USD | $17,870 13.49 USD | $214.34B 161.79M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $60,300 45.52 USD |
-2.11
|
$214.24B 161.72M USD | $18.9K 14.26 USD | $60,300 45.52 USD | $64,400 48.61 USD | $214.24B 161.72M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,270 8.51 USD |
+1.99
|
$214.17B 161.66M USD | $61.62K 46.51 USD | $11,000 8.3 USD | $11,280 8.51 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $19,400 14.64 USD |
-1.22
|
$214.09B 161.61M USD | $2.49M 1.88K USD | $18,560 14.01 USD | $20,400 15.4 USD | $214.09B 161.61M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,780 11.16 USD |
+1.72
|
$213.39B 161.08M USD | $120.69K 91.1 USD | $14,450 10.91 USD | $15,050 11.36 USD | $213.39B 161.08M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,050 6.08 USD |
0
|
$213.22B 160.95M USD | $75.2K 56.77 USD | $8,010 6.05 USD | $8,150 6.15 USD | $213.22B 160.95M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,000 12.83 USD |
-1.22
|
$213.05B 160.81M USD | $82.37K 62.18 USD | $16,700 12.61 USD | $17,210 12.99 USD | $213.05B 160.81M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,810 5.9 USD |
+1.96
|
$212.98B 160.76M USD | $449.09K 338.99 USD | $7,620 5.75 USD | $7,900 5.96 USD | $212.98B 160.76M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,570 7.22 USD |
-0.31
|
$212.65B 160.51M USD | $228.87K 172.76 USD | $9,420 7.11 USD | $9,710 7.33 USD | $212.65B 160.51M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,200 9.21 USD |
-4.84
|
$212.59B 160.47M USD | $265.81K 200.65 USD | $11,830 8.93 USD | $13,060 9.86 USD | $212.59B 160.47M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,800 5.89 USD |
-0.38
|
$212.12B 160.11M USD | $29.52K 22.28 USD | $7,780 5.87 USD | $7,860 5.93 USD | $212.12B 160.11M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,650 8.04 USD |
-0.93
|
$211.59B 159.72M USD | $167.55K 126.47 USD | $10,570 7.98 USD | $10,810 8.16 USD | $211.59B 159.72M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,150 18.23 USD |
+13.65
|
$210.97B 159.25M USD | $419.19K 316.42 USD | $21,600 16.3 USD | $24,600 18.57 USD | $210.97B 159.25M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,500 12.45 USD |
+1.91
|
$210.02B 158.53M USD | $76.1K 57.44 USD | $16,100 12.15 USD | $16,700 12.61 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $671 0.51 USD |
+0.75
|
$209.85B 158.4M USD | $317.92K 239.98 USD | $666 0.5 USD | $677 0.51 USD | $209.85B 158.4M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.8
|
$209.48B 158.13M USD | $25.26K 19.07 USD | $18,470 13.94 USD | $18,960 14.31 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $12,100 9.13 USD |
-2.18
|
$209.48B 158.12M USD | $106.71K 80.55 USD | $12,050 9.1 USD | $12,380 9.34 USD | $209.48B 158.12M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,040 10.6 USD |
+0.29
|
$209.42B 158.08M USD | $37.79K 28.52 USD | $13,950 10.53 USD | $14,530 10.97 USD | $209.42B 158.08M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $16,120 12.17 USD |
+4.88
|
$208.83B 157.63M USD | $99.46K 75.08 USD | $15,330 11.57 USD | $16,290 12.3 USD | $208.83B 157.63M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,460 9.41 USD |
+0.56
|
$208.34B 157.26M USD | $54.37K 41.04 USD | $12,270 9.26 USD | $12,480 9.42 USD | $208.34B 157.26M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,800 2.87 USD |
-17.3
|
$208.3B 157.23M USD | $3.03M 2.29K USD | $3,740 2.82 USD | $4,980 3.76 USD | $208.3B 157.23M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,740 6.6 USD |
+0.58
|
$207.81B 156.86M USD | $91.37K 68.97 USD | $8,650 6.53 USD | $8,770 6.62 USD | $207.81B 156.86M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $16,720 12.62 USD |
-1.82
|
$207.54B 156.66M USD | $51.13K 38.59 USD | $16,660 12.58 USD | $17,080 12.89 USD | $207.54B 156.66M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,960 12.8 USD |
-1.51
|
$207.44B 156.59M USD | $106.93K 80.71 USD | $16,830 12.7 USD | $17,180 12.97 USD | $207.44B 156.59M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,905 2.19 USD |
-1.02
|
$207.18B 156.39M USD | $1.45M 1.09K USD | $2,880 2.17 USD | $2,970 2.24 USD | $207.18B 156.39M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,600 8 USD |
+0.38
|
$207.05B 156.29M USD | $32.53K 24.56 USD | $10,490 7.92 USD | $10,720 8.09 USD | $207.05B 156.29M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,460 1.1 USD |
+0.76
|
$207.03B 156.27M USD | $147.69K 111.48 USD | $1,447 1.09 USD | $1,464 1.11 USD | $207.03B 156.27M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,960 3.74 USD |
-0.1
|
$206.99B 156.24M USD | $149.44K 112.8 USD | $4,925 3.72 USD | $5,000 3.77 USD | $206.99B 156.24M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,900 5.96 USD |
+2.33
|
$206.98B 156.24M USD | $245.92K 185.63 USD | $7,790 5.88 USD | $7,970 6.02 USD | $206.98B 156.24M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,150 1.62 USD |
+1.9
|
$206.6B 155.95M USD | $82.48K 62.26 USD | $2,075 1.57 USD | $2,150 1.62 USD | $206.6B 155.95M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,270 2.47 USD |
+3.81
|
$206.55B 155.91M USD | $710.76K 536.51 USD | $3,065 2.31 USD | $3,290 2.48 USD | $206.55B 155.91M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,700 19.4 USD |
-0.58
|
$205.64B 155.23M USD | $38.11K 28.77 USD | $25,350 19.14 USD | $26,300 19.85 USD | $205.64B 155.23M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,655 2 USD |
+18.79
|
$205.57B 155.17M USD | $86.32M 65.16K USD | $2,205 1.66 USD | $2,875 2.17 USD | $205.57B 155.17M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,165 3.14 USD |
+0.85
|
$204.89B 154.66M USD | $85.01K 64.17 USD | $4,130 3.12 USD | $4,195 3.17 USD | $204.89B 154.66M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,840 8.94 USD |
+0.25
|
$204.83B 154.61M USD | $10.48K 7.91 USD | $11,800 8.91 USD | $11,900 8.98 USD | $204.83B 154.61M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,660 2.76 USD |
-0.14
|
$204.8B 154.59M USD | $75.44K 56.94 USD | $3,605 2.72 USD | $3,675 2.77 USD | $204.8B 154.59M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,300 10.04 USD |
+0.3
|
$203.9B 153.91M USD | $25.19K 19.01 USD | $13,200 9.96 USD | $13,310 10.05 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,284 0.97 USD |
+6.12
|
$203.89B 153.9M USD | $1.41M 1.06K USD | $1,212 0.91 USD | $1,288 0.97 USD | $203.89B 153.9M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,250 2.45 USD |
+1.25
|
$202.92B 153.17M USD | $147.86K 111.61 USD | $3,205 2.42 USD | $3,255 2.46 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,040 4.56 USD |
-0.33
|
$202.79B 153.07M USD | $135.5K 102.28 USD | $6,000 4.53 USD | $6,100 4.6 USD | $202.79B 153.07M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,730 10.36 USD |
+2.08
|
$202.67B 152.98M USD | $63.06K 47.6 USD | $13,460 10.16 USD | $14,000 10.57 USD | $202.67B 152.98M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,680 6.55 USD |
+2.36
|
$202.47B 152.83M USD | $530.92K 400.76 USD | $8,590 6.48 USD | $8,930 6.74 USD | $202.47B 152.83M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,750 4.34 USD |
-1.2
|
$202.25B 152.67M USD | $216.11K 163.12 USD | $5,700 4.3 USD | $5,890 4.45 USD | $202.25B 152.67M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,050 25.7 USD |
+1.04
|
$201.81B 152.33M USD | $7.81K 5.9 USD | $33,450 25.25 USD | $34,250 25.85 USD | $201.81B 152.33M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,780 7.38 USD |
+2.19
|
$201.28B 151.93M USD | $120.44K 90.91 USD | $9,570 7.22 USD | $9,870 7.45 USD | $201.28B 151.93M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,970 8.28 USD |
-0.09
|
$201.2B 151.87M USD | $8.73K 6.59 USD | $10,950 8.27 USD | $11,120 8.39 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,540 2.67 USD |
+4.73
|
$200.3B 151.2M USD | $125.51K 94.74 USD | $3,380 2.55 USD | $3,557 2.68 USD | $200.3B 151.2M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,650 16.34 USD |
+0.46
|
$200.13B 151.06M USD | $57.82K 43.64 USD | $21,350 16.12 USD | $22,000 16.61 USD | $200.13B 151.06M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $580 0.44 USD |
-0.51
|
$199.56B 150.64M USD | $837.83K 632.42 USD | $578 0.44 USD | $587 0.44 USD | $199.56B 150.64M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,570 1.94 USD |
+0.39
|
$199.04B 150.24M USD | $206.21K 155.65 USD | $2,545 1.92 USD | $2,575 1.94 USD | $199.04B 150.24M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,700 5.81 USD |
+5.62
|
$198.67B 149.96M USD | $8.88M 6.7K USD | $7,070 5.34 USD | $8,070 6.09 USD | $198.67B 149.96M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,500 16.23 USD |
+2.38
|
$198.52B 149.85M USD | $29.97K 22.62 USD | $20,950 15.81 USD | $22,100 16.68 USD | $198.52B 149.85M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,905 3.7 USD |
+0.1
|
$198.48B 149.82M USD | $157.96K 119.23 USD | $4,850 3.66 USD | $4,920 3.71 USD | $198.48B 149.82M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,674 1.26 USD |
-1.7
|
$198.31B 149.69M USD | $1.99M 1.5K USD | $1,647 1.24 USD | $1,750 1.32 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,566 1.18 USD |
+0.51
|
$198.31B 149.69M USD | $637.76K 481.4 USD | $1,540 1.16 USD | $1,580 1.19 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,840 2.9 USD |
+1.99
|
$197.85B 149.35M USD | $95.03K 71.73 USD | $3,755 2.83 USD | $3,880 2.93 USD | $197.85B 149.35M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,450 6.38 USD |
+1.81
|
$197.12B 148.79M USD | $51.77K 39.08 USD | $8,300 6.27 USD | $8,580 6.48 USD | $197.12B 148.79M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,880 2.93 USD |
+0.39
|
$196.88B 148.61M USD | $131.45K 99.23 USD | $3,850 2.91 USD | $3,885 2.93 USD | $196.88B 148.61M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,910 8.99 USD |
+8.17
|
$196.5B 148.33M USD | $668.23K 504.4 USD | $11,170 8.43 USD | $12,020 9.07 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,310 4.01 USD |
+1.14
|
$196.33B 148.19M USD | $123.97K 93.58 USD | $5,210 3.93 USD | $5,370 4.05 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,490 5.65 USD |
-1.45
|
$196.26B 148.15M USD | $27.3K 20.61 USD | $7,450 5.62 USD | $7,590 5.73 USD | $196.26B 148.15M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,910 2.95 USD |
-4.63
|
$195.37B 147.47M USD | $619.64K 467.73 USD | $3,910 2.95 USD | $4,190 3.16 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $8,470 6.39 USD |
+4.05
|
$195.31B 147.43M USD | $114.31K 86.29 USD | $8,140 6.14 USD | $8,600 6.49 USD | $195.31B 147.43M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,630 1.99 USD |
-1.68
|
$195.25B 147.38M USD | $2.03M 1.54K USD | $2,610 1.97 USD | $2,695 2.03 USD | $195.25B 147.38M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,250 10 USD |
+2.55
|
$194.57B 146.87M USD | $28.51K 21.52 USD | $12,900 9.74 USD | $13,250 10 USD | $194.57B 146.87M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,726 1.3 USD |
+2.8
|
$194.49B 146.81M USD | $489.01K 369.12 USD | $1,677 1.27 USD | $1,761 1.33 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||