Página de resultados 9 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $2,135 1.61 USD |
+1.18
|
$206.73B 156.05M USD | $199.66K 150.71 USD | $2,100 1.59 USD | $2,145 1.62 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,370 3.3 USD |
+3.07
|
$206.72B 156.04M USD | $366.98K 277.01 USD | $4,165 3.14 USD | $4,455 3.36 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,460 10.16 USD |
+1.51
|
$206.36B 155.76M USD | $10.73K 8.1 USD | $13,190 9.96 USD | $13,470 10.17 USD | $206.36B 155.76M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,550 8.72 USD |
-2.53
|
$206.02B 155.51M USD | $359.11K 271.07 USD | $11,330 8.55 USD | $12,000 9.06 USD | $206.02B 155.51M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $7,190 5.43 USD |
+6.84
|
$205.9B 155.42M USD | $150.4K 113.52 USD | $6,680 5.04 USD | $7,270 5.49 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,200 8.45 USD |
0
|
$205.42B 155.06M USD | $6.69K 5.05 USD | $11,060 8.35 USD | $11,310 8.54 USD | $205.42B 155.06M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,050 6.83 USD |
+0.67
|
$204.33B 154.23M USD | $103.5K 78.13 USD | $8,970 6.77 USD | $9,200 6.94 USD | $204.33B 154.23M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,165 2.39 USD |
+0.8
|
$204.22B 154.16M USD | $101.9K 76.92 USD | $3,125 2.36 USD | $3,170 2.39 USD | $204.22B 154.16M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,720 2.05 USD |
0
|
$203.94B 153.94M USD | $857.04K 646.93 USD | $2,680 2.02 USD | $2,765 2.09 USD | $203.94B 153.94M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,020 9.83 USD |
-3.05
|
$203.65B 153.72M USD | $88.3K 66.65 USD | $12,850 9.7 USD | $13,460 10.16 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,220 6.96 USD |
-0.43
|
$203.18B 153.37M USD | $21.13K 15.95 USD | $9,150 6.91 USD | $9,350 7.06 USD | $203.18B 153.37M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,990 3.01 USD |
+8.13
|
$202.46B 152.83M USD | $11.17M 8.43K USD | $3,590 2.71 USD | $4,485 3.39 USD | $202.46B 152.83M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,300 19.1 USD |
+3.05
|
$202.44B 152.81M USD | $9.93K 7.49 USD | $24,500 18.49 USD | $25,500 19.25 USD | $202.44B 152.81M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,360 7.07 USD |
+0.21
|
$202.43B 152.8M USD | $28.48K 21.5 USD | $9,280 7 USD | $9,400 7.1 USD | $202.43B 152.8M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,193 0.9 USD |
-0.08
|
$202.13B 152.58M USD | $491.56K 371.04 USD | $1,172 0.88 USD | $1,224 0.92 USD | $202.13B 152.58M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $11,220 8.47 USD |
+8.2
|
$202.11B 152.56M USD | $1.04M 785.57 USD | $10,330 7.8 USD | $13,220 9.98 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,680 5.8 USD |
+0.79
|
$201.22B 151.89M USD | $56.35K 42.53 USD | $7,570 5.71 USD | $7,700 5.81 USD | $201.22B 151.89M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,525 3.42 USD |
+9.17
|
$201.01B 151.73M USD | $76.88K 58.03 USD | $4,150 3.13 USD | $4,900 3.7 USD | $201.01B 151.73M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,970 13.56 USD |
+0.17
|
$199.78B 150.8M USD | $4.23K 3.19 USD | $17,710 13.37 USD | $18,000 13.59 USD | $199.78B 150.8M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,040 6.07 USD |
+2.03
|
$198.83B 150.08M USD | $87.14K 65.77 USD | $7,760 5.86 USD | $8,490 6.41 USD | $198.83B 150.08M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,179 0.89 USD |
-0.34
|
$198.53B 149.86M USD | $3.26M 2.46K USD | $1,130 0.85 USD | $1,194 0.9 USD | $198.53B 149.86M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,175 2.4 USD |
+1.11
|
$198.24B 149.64M USD | $180.63K 136.35 USD | $3,130 2.36 USD | $3,205 2.42 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,396 1.05 USD |
+0.14
|
$197.95B 149.42M USD | $387.76K 292.69 USD | $1,386 1.05 USD | $1,428 1.08 USD | $197.95B 149.42M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $743 0.56 USD |
-2.88
|
$197.71B 149.24M USD | $2.13M 1.61K USD | $732 0.55 USD | $790 0.6 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,950 16.57 USD |
+1.39
|
$197.55B 149.12M USD | $7.82K 5.9 USD | $21,250 16.04 USD | $21,950 16.57 USD | $197.55B 149.12M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,070 7.6 USD |
+2.03
|
$196.7B 148.48M USD | $18.69K 14.11 USD | $9,830 7.42 USD | $10,080 7.61 USD | $196.7B 148.48M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,640 2.75 USD |
+3.56
|
$196.65B 148.44M USD | $2.37M 1.79K USD | $3,355 2.53 USD | $3,850 2.91 USD | $196.65B 148.44M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,710 11.86 USD |
-0.57
|
$196.51B 148.33M USD | $24.88K 18.78 USD | $15,570 11.75 USD | $15,900 12 USD | $196.51B 148.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,050 20.42 USD |
+1.31
|
$196.37B 148.23M USD | $3.21K 2.42 USD | $26,600 20.08 USD | $27,700 20.91 USD | $196.37B 148.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,550 10.23 USD |
+3.99
|
$196.37B 148.23M USD | $45.81K 34.58 USD | $13,140 9.92 USD | $14,600 11.02 USD | $196.37B 148.23M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,310 3.25 USD |
+0.23
|
$196.02B 147.96M USD | $49.49K 37.36 USD | $4,240 3.2 USD | $4,320 3.26 USD | $196.02B 147.96M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,230 6.21 USD |
+0.86
|
$195.68B 147.71M USD | $29.32K 22.13 USD | $8,160 6.16 USD | $8,260 6.23 USD | $195.68B 147.71M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,290 3.99 USD |
+3.73
|
$195.59B 147.64M USD | $161.63K 122 USD | $4,975 3.76 USD | $5,290 3.99 USD | $195.59B 147.64M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,840 9.69 USD |
-1.15
|
$195.23B 147.37M USD | $17.9K 13.51 USD | $12,740 9.62 USD | $12,970 9.79 USD | $195.23B 147.37M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,440 5.62 USD |
+0.13
|
$194.95B 147.16M USD | $19.15K 14.46 USD | $7,330 5.53 USD | $7,450 5.62 USD | $194.95B 147.16M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,260 8.5 USD |
+0.45
|
$194.79B 147.04M USD | $8.47K 6.39 USD | $11,210 8.46 USD | $11,340 8.56 USD | $194.79B 147.04M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,250 7.74 USD |
0
|
$194.78B 147.03M USD | $2.03K 1.53 USD | $10,140 7.65 USD | $10,270 7.75 USD | $194.78B 147.03M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
0
|
$194.67B 146.95M USD | $1.63K 1.23 USD | $49,350 37.25 USD | $49,650 37.48 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,460 6.39 USD |
+0.24
|
$194.36B 146.71M USD | $7.27K 5.49 USD | $8,360 6.31 USD | $8,490 6.41 USD | $194.36B 146.71M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,730 6.59 USD |
+1.99
|
$193.98B 146.42M USD | $194.5K 146.82 USD | $8,500 6.42 USD | $8,970 6.77 USD | $193.98B 146.42M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,570 10.24 USD |
+0.22
|
$193.8B 146.29M USD | $28.65K 21.63 USD | $13,330 10.06 USD | $13,570 10.24 USD | $193.8B 146.29M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,270 6.24 USD |
+0.12
|
$192.92B 145.62M USD | $16.78K 12.66 USD | $8,110 6.12 USD | $8,290 6.26 USD | $192.92B 145.62M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,060 9.86 USD |
+0.69
|
$192.78B 145.52M USD | $22.55K 17.02 USD | $12,860 9.71 USD | $13,140 9.92 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,290 3.99 USD |
+15
|
$192.23B 145.1M USD | $4.04M 3.05K USD | $4,650 3.51 USD | $5,600 4.23 USD | $192.23B 145.1M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,730 2.82 USD |
+2.33
|
$192.19B 145.07M USD | $57.73K 43.58 USD | $3,620 2.73 USD | $3,730 2.82 USD | $192.19B 145.07M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,620 1.22 USD |
+14.16
|
$191.91B 144.86M USD | $3.65M 2.75K USD | $1,373 1.04 USD | $1,790 1.35 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
-0.56
|
$191.4B 144.48M USD | $64.93K 49.01 USD | $52,200 39.4 USD | $54,300 40.99 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,050 8.34 USD |
-1.07
|
$191.3B 144.4M USD | $65.2K 49.21 USD | $10,960 8.27 USD | $11,190 8.45 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $555 0.42 USD |
-1.25
|
$190.96B 144.14M USD | $407.81K 307.83 USD | $540 0.41 USD | $565 0.43 USD | $190.96B 144.14M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,200 5.43 USD |
+2.27
|
$190.71B 143.95M USD | $118.77K 89.65 USD | $7,000 5.28 USD | $7,230 5.46 USD | $190.71B 143.95M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,885 2.93 USD |
+0.65
|
$190.44B 143.75M USD | $54.18K 40.89 USD | $3,840 2.9 USD | $3,900 2.94 USD | $190.44B 143.75M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,640 2.75 USD |
-2.02
|
$189.6B 143.12M USD | $1.15M 869.07 USD | $3,530 2.66 USD | $3,710 2.8 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,000 9.81 USD |
-0.99
|
$189.43B 142.99M USD | $85.07K 64.22 USD | $12,920 9.75 USD | $13,360 10.08 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,835 2.14 USD |
+0.53
|
$189.36B 142.93M USD | $158.39K 119.56 USD | $2,805 2.12 USD | $2,850 2.15 USD | $189.36B 142.93M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,675 3.53 USD |
+0.21
|
$189.18B 142.8M USD | $99.64K 75.21 USD | $4,570 3.45 USD | $4,680 3.53 USD | $189.18B 142.8M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $457 0.34 USD |
+0.88
|
$189.16B 142.78M USD | $518.08K 391.07 USD | $450 0.34 USD | $461 0.35 USD | $189.16B 142.78M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $17,150 12.95 USD |
-0.29
|
$189.05B 142.7M USD | $8.79K 6.64 USD | $16,840 12.71 USD | $17,200 12.98 USD | $189.05B 142.7M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $8,430 6.36 USD |
+13.31
|
$189.01B 142.67M USD | $3.57M 2.7K USD | $7,210 5.44 USD | $8,600 6.49 USD | $189.01B 142.67M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,580 11.01 USD |
-1.15
|
$188.88B 142.57M USD | $50.26K 37.94 USD | $14,220 10.73 USD | $14,640 11.05 USD | $188.88B 142.57M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,270 7 USD |
-0.22
|
$188.49B 142.28M USD | $74.93K 56.56 USD | $9,010 6.8 USD | $9,390 7.09 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+1.85
|
$188.34B 142.16M USD | $114.43K 86.38 USD | $2,930 2.21 USD | $3,020 2.28 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,370 10.85 USD |
+0.77
|
$188.26B 142.11M USD | $37.77K 28.51 USD | $13,900 10.49 USD | $14,500 10.95 USD | $188.26B 142.11M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,730 2.82 USD |
+2.19
|
$188.01B 141.92M USD | $14.17K 10.7 USD | $3,660 2.76 USD | $3,740 2.82 USD | $188.01B 141.92M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,170 6.17 USD |
+0.49
|
$187.62B 141.62M USD | $28.34K 21.39 USD | $8,010 6.05 USD | $8,200 6.19 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,750 9.62 USD |
+2.82
|
$187.23B 141.33M USD | $60.21K 45.45 USD | $12,120 9.15 USD | $12,840 9.69 USD | $187.23B 141.33M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $9,900 7.47 USD |
0
|
$186.75B 140.96M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,070 6.85 USD |
+0.33
|
$186.67B 140.9M USD | $40.5K 30.57 USD | $9,010 6.8 USD | $9,140 6.9 USD | $186.67B 140.9M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,850 8.94 USD |
-0.25
|
$186.64B 140.88M USD | $4.91K 3.7 USD | $11,740 8.86 USD | $11,970 9.04 USD | $186.64B 140.88M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,200 21.29 USD |
+0.53
|
$186.51B 140.78M USD | $27.59K 20.82 USD | $27,600 20.83 USD | $28,550 21.55 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,190 3.92 USD |
-2.44
|
$186.33B 140.65M USD | $172.15K 129.94 USD | $5,030 3.8 USD | $5,220 3.94 USD | $186.33B 140.65M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $7,130 5.38 USD |
+1.57
|
$186.26B 140.59M USD | $62.85K 47.44 USD | $6,950 5.25 USD | $7,170 5.41 USD | $186.26B 140.59M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,450 3.36 USD |
+2.3
|
$185.7B 140.18M USD | $57.52K 43.42 USD | $4,360 3.29 USD | $4,455 3.36 USD | $185.7B 140.18M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,385 2.56 USD |
+2.11
|
$185.55B 140.06M USD | $47.88K 36.14 USD | $3,315 2.5 USD | $3,400 2.57 USD | $185.55B 140.06M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,310 2.5 USD |
+0.76
|
$185.21B 139.81M USD | $37.21K 28.09 USD | $3,245 2.45 USD | $3,310 2.5 USD | $185.21B 139.81M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $7,340 5.54 USD |
+3.23
|
$184.95B 139.6M USD | $127.45K 96.2 USD | $7,110 5.37 USD | $7,500 5.66 USD | $184.95B 139.6M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,070 3.07 USD |
-1.21
|
$184.93B 139.59M USD | $87.76K 66.25 USD | $4,020 3.03 USD | $4,120 3.11 USD | $184.93B 139.59M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,265 2.46 USD |
+0.46
|
$184.74B 139.45M USD | $38.83K 29.31 USD | $3,160 2.39 USD | $3,295 2.49 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,755 2.83 USD |
-0.13
|
$184.72B 139.43M USD | $36.14K 27.28 USD | $3,745 2.83 USD | $3,775 2.85 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,590 1.96 USD |
+1.17
|
$184.72B 139.43M USD | $572.89K 432.44 USD | $2,520 1.9 USD | $2,605 1.97 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,990 14.33 USD |
-0.37
|
$184.63B 139.37M USD | $125.18K 94.49 USD | $18,500 13.96 USD | $19,200 14.49 USD | $184.63B 139.37M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,458 1.1 USD |
-0.55
|
$184.63B 139.37M USD | $104.4K 78.81 USD | $1,447 1.09 USD | $1,473 1.11 USD | $184.63B 139.37M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,240 9.24 USD |
-0.73
|
$184.56B 139.32M USD | $62.91K 47.48 USD | $12,090 9.13 USD | $12,480 9.42 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,350 7.81 USD |
-0.38
|
$184.56B 139.31M USD | $389 0.29 USD | $10,200 7.7 USD | $10,390 7.84 USD | $184.56B 139.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,410 6.35 USD |
+0.36
|
$184.56B 139.31M USD | $11.62K 8.77 USD | $8,380 6.33 USD | $8,510 6.42 USD | $184.56B 139.31M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $36.41K 27.48 USD | $6,880 5.19 USD | $7,100 5.36 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,540 3.43 USD |
+2.71
|
$183.96B 138.86M USD | $112.08K 84.6 USD | $4,350 3.28 USD | $4,545 3.43 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,375 1.79 USD |
+5.32
|
$183.89B 138.81M USD | $9.98M 7.53K USD | $2,215 1.67 USD | $2,410 1.82 USD | $183.89B 138.81M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,270 4.73 USD |
0
|
$183.78B 138.73M USD | $42.24K 31.88 USD | $6,190 4.67 USD | $6,300 4.76 USD | $183.78B 138.73M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
-1.25
|
$183.66B 138.63M USD | $333.1K 251.43 USD | $4,655 3.51 USD | $4,800 3.62 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,160 4.65 USD |
+0.33
|
$182.55B 137.79M USD | $8.97K 6.77 USD | $6,080 4.59 USD | $6,170 4.66 USD | $182.55B 137.79M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,180 1.65 USD |
+5.06
|
$181.98B 137.36M USD | $1.35M 1.02K USD | $2,110 1.59 USD | $2,225 1.68 USD | $181.98B 137.36M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,700 14.87 USD |
+0.87
|
$181.9B 137.3M USD | $7.34K 5.54 USD | $19,250 14.53 USD | $19,850 14.98 USD | $181.9B 137.3M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,570 4.96 USD |
+0.46
|
$181.8B 137.23M USD | $94.33K 71.21 USD | $6,400 4.83 USD | $6,630 5 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $3,650 2.76 USD |
+6.1
|
$181.55B 137.04M USD | $101.42K 76.56 USD | $3,440 2.6 USD | $3,700 2.79 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,000 38.5 USD |
-1.16
|
$181.2B 136.78M USD | $3.72K 2.8 USD | $50,900 38.42 USD | $53,000 40.01 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,607 1.21 USD |
+1.52
|
$181.08B 136.69M USD | $169.56K 127.99 USD | $1,565 1.18 USD | $1,613 1.22 USD | $181.08B 136.69M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,900 8.98 USD |
-0.42
|
$180.68B 136.38M USD | $82.31K 62.13 USD | $11,760 8.88 USD | $12,130 9.16 USD | $180.68B 136.38M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,136 0.86 USD |
+2.25
|
$180.39B 136.16M USD | $505.22K 381.36 USD | $1,106 0.83 USD | $1,142 0.86 USD | $180.39B 136.16M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,460 1.86 USD |
+1.65
|
$179.93B 135.82M USD | $102.23K 77.17 USD | $2,400 1.81 USD | $2,460 1.86 USD | $179.93B 135.82M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||