País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $62,450 47.14 USD |
+2.38
|
$416.21T 314.17B USD | $11.31M 8.54K USD | $61,200 46.2 USD | $62,800 47.4 USD | $416.21T 314.17B USD | 0 | $0 0 USD | |
Doosan Enerbility Co., Ltd. 034020.KS | $60,850 45.93 USD |
-3.56
|
$38.97T 29.42B USD | $5.07M 3.83K USD | $60,500 45.67 USD | $63,700 48.08 USD | $38.97T 29.42B USD | 0 | $0 0 USD | |
Samsung Heavy Industries Co., Ltd. 010140.KS | $17,550 13.25 USD |
-1.84
|
$14.99T 11.32B USD | $2.52M 1.9K USD | $17,500 13.21 USD | $17,930 13.53 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
Woori Technology, Inc. 032820.KQ | $3,820 2.88 USD |
-3.54
|
$629.06B 474.84M USD | $7.86M 5.93K USD | $3,805 2.87 USD | $4,050 3.06 USD | $629.06B 474.84M USD | 0 | $0 0 USD | |
Korea Line Corporation 005880.KS | $1,902 1.44 USD |
+3.04
|
$610.94B 461.16M USD | $9.2M 6.94K USD | $1,840 1.39 USD | $1,915 1.45 USD | $610.94B 461.16M USD | 0 | $0 0 USD | |
Danal Co., Ltd. 064260.KQ | $8,690 6.56 USD |
-5.13
|
$580.43B 438.13M USD | $5.81M 4.39K USD | $8,630 6.51 USD | $9,320 7.04 USD | $580.43B 438.13M USD | 0 | $0 0 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $1,868 1.41 USD |
+1.69
|
$448.82B 338.78M USD | $4.6M 3.47K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.82B 338.78M USD | 0 | $0 0 USD | |
Wonik Holdings Co., Ltd 030530.KQ | $5,840 4.41 USD |
+0.69
|
$446.08B 336.72M USD | $778.63K 587.74 USD | $5,790 4.37 USD | $6,020 4.54 USD | $446.08B 336.72M USD | 0 | $0 0 USD | |
Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,030 2.29 USD |
-1.94
|
$333.88B 252.02M USD | $4.27M 3.22K USD | $3,015 2.28 USD | $3,145 2.37 USD | $333.88B 252.02M USD | 0 | $0 0 USD | |
SK Securities Co., Ltd. 001510.KS | $769 0.58 USD |
+2.26
|
$318.29B 240.26M USD | $11.22M 8.47K USD | $754 0.57 USD | $780 0.59 USD | $318.29B 240.26M USD | 0 | $0 0 USD | |
TS Corporation 001790.KS | $3,245 2.45 USD |
-3.13
|
$279.85B 211.24M USD | $727.63K 549.24 USD | $3,235 2.44 USD | $3,385 2.56 USD | $279.85B 211.24M USD | 0 | $0 0 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,761 1.33 USD |
-2.17
|
$279.46B 210.95M USD | $34.76M 26.24K USD | $1,750 1.32 USD | $1,855 1.4 USD | $279.46B 210.95M USD | 0 | $0 0 USD | |
Ilshinstone.Co.,Ltd. 007110.KS | $2,420 1.83 USD |
+0.41
|
$187.38B 141.44M USD | $1.02M 770.79 USD | $2,395 1.81 USD | $2,455 1.85 USD | $187.38B 141.44M USD | 0 | $0 0 USD | |
Bridge Biotherapeutics, Inc. 288330.KQ | $3,035 2.29 USD |
+0.5
|
$158.3B 119.49M USD | $4.15M 3.13K USD | $2,910 2.2 USD | $3,225 2.43 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
Mr. Blue Corporation 207760.KQ | $1,770 1.34 USD |
-1.72
|
$145.82B 110.07M USD | $530.84K 400.7 USD | $1,766 1.33 USD | $1,810 1.37 USD | $145.82B 110.07M USD | 0 | $0 0 USD | |
NAU IB Capital 293580.KQ | $1,440 1.09 USD |
-1.37
|
$136.7B 103.19M USD | $378.96K 286.06 USD | $1,437 1.08 USD | $1,469 1.11 USD | $136.7B 103.19M USD | 0 | $0 0 USD | |
DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,243 0.94 USD |
+0.16
|
$128.17B 96.74M USD | $568.5K 429.12 USD | $1,236 0.93 USD | $1,253 0.95 USD | $128.17B 96.74M USD | 0 | $0 0 USD | |
ORIENT BIO Inc. 002630.KS | $773 0.58 USD |
-0.39
|
$91.65B 69.18M USD | $913.68K 689.68 USD | $771 0.58 USD | $789 0.6 USD | $91.65B 69.18M USD | 0 | $0 0 USD | |
BECU AI Inc. 148780.KQ | $2,470 1.86 USD |
-4.08
|
$77.67B 58.63M USD | $1.5M 1.13K USD | $2,450 1.85 USD | $2,600 1.96 USD | $77.67B 58.63M USD | 0 | $0 0 USD | |
SDN Company., Ltd. 099220.KQ | $1,414 1.07 USD |
+1
|
$76.6B 57.82M USD | $1.86M 1.4K USD | $1,403 1.06 USD | $1,470 1.11 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
Mason Capital Corporation 021880.KQ | $407 0.31 USD |
-2.63
|
$61.94B 46.75M USD | $1.27M 955.26 USD | $403 0.3 USD | $423 0.32 USD | $61.94B 46.75M USD | 0 | $0 0 USD | |
Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,120 0.85 USD |
+0.09
|
$61.49B 46.42M USD | $231.14K 174.47 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
East Asia Holdings Investment Limited 900110.KQ | $92 0.07 USD |
-2.13
|
$59.12B 44.63M USD | $63.76M 48.13K USD | $90 0.07 USD | $102 0.08 USD | $59.12B 44.63M USD | 0 | $0 0 USD | |
HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,053 0.79 USD |
+2.23
|
$42.41B 32.01M USD | $3.03M 2.29K USD | $1,024 0.77 USD | $1,088 0.82 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
Heng Sheng Holding Group Limited 900270.KQ | $238 0.18 USD |
+0.85
|
$36.24B 27.36M USD | $2.52M 1.9K USD | $234 0.18 USD | $239 0.18 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $51,900 39.18 USD |
+2.17
|
$413.71T 312.28B USD | $726.2K 548.16 USD | $50,900 38.42 USD | $52,200 39.4 USD | $413.71T 312.28B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $295,000 222.68 USD |
-0.67
|
$203.65T 153.72B USD | $2.43M 1.83K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.65T 153.72B USD | 0 | $0 0 USD | |
Samsung Biologics Co.,Ltd. 207940.KS | $1,066,000 804.66 USD |
-1.3
|
$75.87T 57.27B USD | $32.31K 24.39 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $75.87T 57.27B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005389.KS | $158,300 119.49 USD |
+0.38
|
$51.68T 39.01B USD | $10K 7.55 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.68T 39.01B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005387.KS | $161,900 122.21 USD |
+0.19
|
$51.51T 38.88B USD | $48.76K 36.8 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.51T 38.88B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005385.KS | $158,300 119.49 USD |
+0.19
|
$51.45T 38.83B USD | $85.71K 64.7 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.45T 38.83B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005380.KS | $209,500 158.14 USD |
+0.72
|
$51.35T 38.76B USD | $314.44K 237.35 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
KB Financial Group Inc. 105560.KS | $117,100 88.39 USD |
+0.26
|
$42.64T 32.19B USD | $451.88K 341.1 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.64T 32.19B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $177,900 134.29 USD |
-0.39
|
$40.28T 30.4B USD | $205.25K 154.93 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.28T 30.4B USD | 0 | $0 0 USD | |
Kia Corporation 000270.KS | $101,350 76.5 USD |
+1.25
|
$39.9T 30.12B USD | $661.98K 499.69 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.9T 30.12B USD | 0 | $0 0 USD | |
Hanwha Aerospace Co., Ltd. 012450.KS | $814,000 614.44 USD |
-4.57
|
$38.92T 29.38B USD | $127.91K 96.55 USD | $814,000 614.44 USD | $847,000 639.35 USD | $38.92T 29.38B USD | 0 | $0 0 USD | |
NAVER Corporation 035420.KS | $254,500 192.11 USD |
-1.93
|
$38.82T 29.3B USD | $845.73K 638.39 USD | $253,000 190.97 USD | $261,500 197.39 USD | $38.82T 29.3B USD | 0 | $0 0 USD | |
HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $391,500 295.52 USD |
-2.25
|
$34.75T 26.23B USD | $106.27K 80.21 USD | $389,500 294.01 USD | $400,500 302.31 USD | $34.75T 26.23B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $69,550 52.5 USD |
-0.5
|
$33.81T 25.52B USD | $730.53K 551.43 USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.81T 25.52B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 02826K.KS | $124,900 94.28 USD |
-2.27
|
$28.38T 21.42B USD | $5.74K 4.34 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.38T 21.42B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 028260.KS | $172,200 129.98 USD |
-3.2
|
$28.11T 21.22B USD | $244.31K 184.42 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.11T 21.22B USD | 0 | $0 0 USD | |
Hyundai Mobis Co.,Ltd 012330.KS | $307,500 232.11 USD |
-1.92
|
$27.83T 21B USD | $90.55K 68.35 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.83T 21B USD | 0 | $0 0 USD | |
Kakao Corp. 035720.KS | $60,500 45.67 USD |
-0.49
|
$26.58T 20.06B USD | $1.69M 1.27K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.58T 20.06B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $93,100 70.28 USD |
+0.98
|
$26.1T 19.7B USD | $552.54K 417.08 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.1T 19.7B USD | 0 | $0 0 USD | |
HMM Co.,Ltd 011200.KS | $25,200 19.02 USD |
+2.02
|
$25.83T 19.5B USD | $1.84M 1.39K USD | $24,600 18.57 USD | $25,600 19.32 USD | $25.83T 19.5B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $322,000 243.06 USD |
+2.38
|
$24.54T 18.53B USD | $410.02K 309.5 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
Hanwha Ocean Co., Ltd. 042660.KS | $78,000 58.88 USD |
-0.26
|
$23.9T 18.04B USD | $672.91K 507.94 USD | $77,500 58.5 USD | $78,800 59.48 USD | $23.9T 18.04B USD | 0 | $0 0 USD | |
Korea Electric Power Corporation 015760.KS | $37,100 28 USD |
-0.4
|
$23.82T 17.98B USD | $1.5M 1.13K USD | $37,050 27.97 USD | $38,000 28.68 USD | $23.82T 17.98B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $131,700 99.41 USD |
-0.98
|
$23.65T 17.85B USD | $88.69K 66.95 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.65T 17.85B USD | 0 | $0 0 USD | |
ALTEOGEN Inc. 196170.KQ | $441,500 333.26 USD |
-1.67
|
$23.53T 17.76B USD | $243.33K 183.67 USD | $437,000 329.86 USD | $451,000 340.43 USD | $23.53T 17.76B USD | 0 | $0 0 USD | |
SK Square Co., Ltd. 402340.KS | $174,700 131.87 USD |
-4.85
|
$23.1T 17.44B USD | $419.47K 316.63 USD | $173,800 131.19 USD | $189,900 143.34 USD | $23.1T 17.44B USD | 0 | $0 0 USD | |
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $319,000 240.79 USD |
-3.04
|
$22.56T 17.03B USD | $148.08K 111.77 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.56T 17.03B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $117,900 89 USD |
+1.11
|
$20.93T 15.8B USD | $124.82K 94.22 USD | $115,900 87.49 USD | $118,600 89.52 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051910.KS | $275,000 207.58 USD |
+0.37
|
$20.53T 15.5B USD | $192.76K 145.5 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.53T 15.5B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $145,000 109.45 USD |
0
|
$20.46T 15.44B USD | $71.96K 54.32 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.46T 15.44B USD | 0 | $0 0 USD | |
Hyundai Rotem Company 064350.KS | $185,800 140.25 USD |
-4.18
|
$20.28T 15.31B USD | $763.43K 576.27 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.28T 15.31B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $469,000 354.02 USD |
-0.42
|
$19.62T 14.81B USD | $40.53K 30.59 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $350,000 264.19 USD |
-0.43
|
$19.62T 14.81B USD | $6.18K 4.66 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $25,600 19.32 USD |
+1.59
|
$19.06T 14.39B USD | $1.32M 998.24 USD | $25,050 18.91 USD | $25,700 19.4 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096775.KS | $76,000 57.37 USD |
-2.94
|
$17.42T 13.15B USD | $8.63K 6.51 USD | $75,900 57.29 USD | $78,900 59.56 USD | $17.42T 13.15B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $117,300 88.54 USD |
-3.06
|
$17.4T 13.14B USD | $264.39K 199.57 USD | $116,700 88.09 USD | $119,000 89.83 USD | $17.4T 13.14B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $20,950 15.81 USD |
+3.46
|
$16.71T 12.61B USD | $942.78K 711.64 USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.71T 12.61B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $175,950 132.81 USD |
-2.57
|
$16.05T 12.11B USD | $3.33K 2.51 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.05T 12.11B USD | 0 | $0 0 USD | |
HD Hyundai Electric Co., Ltd. 267260.KS | $441,500 333.26 USD |
-4.02
|
$15.89T 11.99B USD | $103.24K 77.93 USD | $440,000 332.13 USD | $463,000 349.49 USD | $15.89T 11.99B USD | 0 | $0 0 USD | |
KRAFTON, Inc. 259960.KS | $356,000 268.72 USD |
+0.85
|
$15.89T 11.99B USD | $51.39K 38.79 USD | $351,500 265.33 USD | $358,000 270.23 USD | $15.89T 11.99B USD | 0 | $0 0 USD | |
Korea Zinc Company, Ltd. 010130.KS | $854,000 644.63 USD |
+0.59
|
$15.52T 11.72B USD | $6.95K 5.24 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $31,550 23.82 USD |
-1.41
|
$15.03T 11.35B USD | $3.5M 2.64K USD | $31,450 23.74 USD | $34,800 26.27 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $136,400 102.96 USD |
+0.59
|
$14.71T 11.11B USD | $141.95K 107.15 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.71T 11.11B USD | 0 | $0 0 USD | |
KT Corporation 030200.KS | $57,900 43.71 USD |
+3.02
|
$14.25T 10.75B USD | $237K 178.9 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.25T 10.75B USD | 0 | $0 0 USD | |
Samsung SDS Co., Ltd. 018260.KS | $184,000 138.89 USD |
+4.25
|
$14.23T 10.74B USD | $386.12K 291.46 USD | $178,700 134.89 USD | $185,400 139.95 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $180,100 135.95 USD |
+5.76
|
$14.08T 10.63B USD | $831.03K 627.29 USD | $171,000 129.08 USD | $181,000 136.63 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $114,300 86.28 USD |
+2.24
|
$13.62T 10.28B USD | $8.92K 6.73 USD | $111,200 83.94 USD | $115,800 87.41 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $75,500 56.99 USD |
+0.13
|
$13.25T 10B USD | $196.39K 148.24 USD | $74,800 56.46 USD | $76,100 57.44 USD | $13.25T 10B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $38,050 28.72 USD |
-0.26
|
$13.13T 9.91B USD | $22.04K 16.63 USD | $38,000 28.68 USD | $38,300 28.91 USD | $13.13T 9.91B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $82,900 62.58 USD |
-1.31
|
$12.73T 9.61B USD | $98.56K 74.4 USD | $82,500 62.27 USD | $84,200 63.56 USD | $12.73T 9.61B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $65,000 49.06 USD |
-1.52
|
$12.7T 9.59B USD | $4.28K 3.23 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
LIG Nex1 Co., Ltd. 079550.KS | $576,000 434.79 USD |
-2.54
|
$12.55T 9.48B USD | $99.25K 74.92 USD | $572,000 431.77 USD | $602,000 454.41 USD | $12.55T 9.48B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $222,000 167.57 USD |
-3.47
|
$12.1T 9.14B USD | $199.22K 150.38 USD | $220,500 166.44 USD | $231,500 174.74 USD | $12.1T 9.14B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. 017670.KS | $55,600 41.97 USD |
+0.54
|
$11.9T 8.98B USD | $344.23K 259.84 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006805.KS | $10,510 7.93 USD |
+4.06
|
$11.6T 8.75B USD | $375.99K 283.81 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.6T 8.75B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 00680K.KS | $9,880 7.46 USD |
+2.28
|
$11.4T 8.6B USD | $912.17K 688.54 USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
Kakao Pay Corp. 377300.KS | $84,000 63.41 USD |
-3.11
|
$11.31T 8.54B USD | $1.21M 910.08 USD | $83,400 62.95 USD | $88,000 66.43 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
HYBE Co., Ltd. 352820.KS | $270,500 204.18 USD |
-1.45
|
$11.23T 8.48B USD | $178K 134.36 USD | $270,500 204.18 USD | $279,500 210.98 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006800.KS | $22,200 16.76 USD |
+0.23
|
$11.17T 8.43B USD | $1.75M 1.32K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $138,200 104.32 USD |
+6.72
|
$10.98T 8.29B USD | $714.7K 539.48 USD | $128,800 97.22 USD | $140,600 106.13 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
Samyang Foods Co., Ltd. 003230.KS | $1,467,000 1107.35 USD |
-2.07
|
$10.94T 8.26B USD | $30.24K 22.82 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
Hyundai Glovis Co., Ltd. 086280.KS | $141,900 107.11 USD |
-0.35
|
$10.64T 8.03B USD | $69.59K 52.53 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
Ecopro BM. Co., Ltd. 247540.KQ | $106,300 80.24 USD |
+4.72
|
$10.39T 7.84B USD | $415.33K 313.51 USD | $102,300 77.22 USD | $106,700 80.54 USD | $10.39T 7.84B USD | 0 | $0 0 USD | |
Hanwha Systems Co., Ltd. 272210.KS | $54,600 41.21 USD |
-2.85
|
$10.21T 7.71B USD | $540.05K 407.65 USD | $54,500 41.14 USD | $56,100 42.35 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,100 46.88 USD |
0
|
$10.14T 7.66B USD | $5.97K 4.5 USD | $61,900 46.72 USD | $62,700 47.33 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,000 103.41 USD |
-0.07
|
$10.14T 7.65B USD | $187.49K 141.53 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
HD Hyundai Co., Ltd. 267250.KS | $135,500 102.28 USD |
-1.45
|
$9.58T 7.23B USD | $82.38K 62.18 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.58T 7.23B USD | 0 | $0 0 USD | |
Korean Airlines Co.,Ltd. 003490.KS | $24,950 18.83 USD |
+2.04
|
$9.21T 6.96B USD | $2.14M 1.62K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.21T 6.96B USD | 0 | $0 0 USD | |
Doosan Corporation 000155.KS | $340,500 257.02 USD |
-5.15
|
$9.21T 6.95B USD | $45.1K 34.04 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
HANMI Semiconductor Co., Ltd. 042700.KS | $95,800 72.31 USD |
-1.74
|
$9.09T 6.86B USD | $425.79K 321.4 USD | $95,400 72.01 USD | $98,200 74.12 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+0.62
|
$9.09T 6.86B USD | $4.79K 3.61 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
Hyosung Heavy Industries Corporation 298040.KS | $966,000 729.17 USD |
-0.92
|
$9T 6.79B USD | $24.54K 18.52 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9T 6.79B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071050.KS | $158,700 119.79 USD |
+2.98
|
$8.96T 6.77B USD | $190.98K 144.16 USD | $155,000 117 USD | $161,500 121.91 USD | $8.96T 6.77B USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |