País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,400 47.1 USD |
+2.3
|
$415.88T 313.92B USD | $8.01M 6.05K USD | $61,200 46.2 USD | $62,800 47.4 USD | $415.88T 313.92B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,300 46.27 USD |
-2.86
|
$39.26T 29.64B USD | $3.53M 2.66K USD | $61,000 46.05 USD | $63,700 48.08 USD | $39.26T 29.64B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,600 13.29 USD |
-1.57
|
$15.03T 11.35B USD | $1.82M 1.37K USD | $17,500 13.21 USD | $17,930 13.53 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $3,825 2.89 USD |
-3.41
|
$629.89B 475.46M USD | $6.36M 4.8K USD | $3,810 2.88 USD | $4,050 3.06 USD | $629.89B 475.46M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,899 1.43 USD |
+2.87
|
$609.98B 460.43M USD | $7.43M 5.61K USD | $1,840 1.39 USD | $1,915 1.45 USD | $609.98B 460.43M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,810 6.65 USD |
-3.83
|
$588.45B 444.18M USD | $4.48M 3.38K USD | $8,630 6.51 USD | $9,320 7.04 USD | $588.45B 444.18M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,874 1.41 USD |
+2.01
|
$450.26B 339.87M USD | $3.23M 2.44K USD | $1,837 1.39 USD | $1,886 1.42 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,880 4.44 USD |
+1.38
|
$449.13B 339.02M USD | $576.28K 435 USD | $5,840 4.41 USD | $6,020 4.54 USD | $449.13B 339.02M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,105 2.34 USD |
+0.49
|
$342.14B 258.26M USD | $3.02M 2.28K USD | $3,060 2.31 USD | $3,145 2.37 USD | $342.14B 258.26M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $762 0.58 USD |
+1.33
|
$315.4B 238.07M USD | $6.45M 4.87K USD | $754 0.57 USD | $773 0.58 USD | $315.4B 238.07M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,792 1.35 USD |
-0.44
|
$284.38B 214.66M USD | $28.79M 21.73K USD | $1,764 1.33 USD | $1,855 1.4 USD | $284.38B 214.66M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,260 2.46 USD |
-2.68
|
$281.15B 212.22M USD | $531.11K 400.9 USD | $3,245 2.45 USD | $3,385 2.56 USD | $281.15B 212.22M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,430 1.83 USD |
+0.83
|
$188.15B 142.02M USD | $793.6K 599.04 USD | $2,395 1.81 USD | $2,455 1.85 USD | $188.15B 142.02M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,005 2.27 USD |
-0.5
|
$156.74B 118.31M USD | $1.95M 1.47K USD | $2,910 2.2 USD | $3,170 2.39 USD | $156.74B 118.31M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,775 1.34 USD |
-1.44
|
$146.23B 110.38M USD | $339.73K 256.44 USD | $1,771 1.34 USD | $1,810 1.37 USD | $146.23B 110.38M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,449 1.09 USD |
-0.75
|
$137.55B 103.83M USD | $228.48K 172.46 USD | $1,442 1.09 USD | $1,469 1.11 USD | $137.55B 103.83M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,246 0.94 USD |
+0.4
|
$128.48B 96.98M USD | $349.35K 263.7 USD | $1,236 0.93 USD | $1,250 0.94 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $608.97K 459.67 USD | $775 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $755 0.57 USD |
+2.45
|
$85.61B 64.62M USD | $431.32K 325.58 USD | $741 0.56 USD | $756 0.57 USD | $85.61B 64.62M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,475 1.87 USD |
-3.88
|
$77.83B 58.75M USD | $1.19M 896.62 USD | $2,450 1.85 USD | $2,600 1.96 USD | $77.83B 58.75M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,416 1.07 USD |
+1.14
|
$76.71B 57.9M USD | $1.71M 1.29K USD | $1,413 1.07 USD | $1,470 1.11 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $416 0.31 USD |
-0.48
|
$63.31B 47.79M USD | $903.46K 681.97 USD | $403 0.3 USD | $423 0.32 USD | $63.31B 47.79M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,122 0.85 USD |
+0.27
|
$61.6B 46.5M USD | $127.46K 96.21 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $93 0.07 USD |
-1.05
|
$59.77B 45.11M USD | $54.34M 41.02K USD | $92 0.07 USD | $102 0.08 USD | $59.77B 45.11M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,062 0.8 USD |
+3.11
|
$42.77B 32.29M USD | $2.34M 1.77K USD | $1,024 0.77 USD | $1,088 0.82 USD | $42.77B 32.29M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
+0.42
|
$36.09B 27.24M USD | $1.94M 1.46K USD | $234 0.18 USD | $239 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $51,800 39.1 USD |
+1.97
|
$412.91T 311.68B USD | $468.72K 353.81 USD | $50,900 38.42 USD | $52,200 39.4 USD | $412.91T 311.68B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $298,000 224.94 USD |
+0.34
|
$205.72T 155.29B USD | $1.64M 1.24K USD | $297,000 224.19 USD | $306,500 231.36 USD | $205.72T 155.29B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,068,000 806.17 USD |
-1.11
|
$76.01T 57.38B USD | $20.41K 15.4 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $76.01T 57.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,400 119.57 USD |
+0.44
|
$51.71T 39.03B USD | $5.97K 4.51 USD | $157,900 119.19 USD | $158,900 119.94 USD | $51.71T 39.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,500 121.91 USD |
-0.06
|
$51.38T 38.78B USD | $35.03K 26.44 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.38T 38.78B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
0
|
$51.35T 38.76B USD | $56.33K 42.52 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $209,000 157.76 USD |
+0.48
|
$51.23T 38.67B USD | $189.62K 143.13 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.23T 38.67B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $300.93K 227.16 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,700 133.38 USD |
-1.06
|
$40.01T 30.2B USD | $132.75K 100.21 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.01T 30.2B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,300 76.46 USD |
+1.2
|
$39.88T 30.1B USD | $380.15K 286.95 USD | $99,800 75.33 USD | $101,800 76.84 USD | $39.88T 30.1B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $822,000 620.48 USD |
-3.64
|
$39.3T 29.67B USD | $82.97K 62.63 USD | $816,000 615.95 USD | $847,000 639.35 USD | $39.3T 29.67B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $254,000 191.73 USD |
-2.12
|
$38.74T 29.24B USD | $655.43K 494.74 USD | $253,000 190.97 USD | $261,500 197.39 USD | $38.74T 29.24B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $393,500 297.03 USD |
-1.75
|
$34.93T 26.37B USD | $51.26K 38.69 USD | $393,500 297.03 USD | $400,500 302.31 USD | $34.93T 26.37B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.86
|
$33.69T 25.43B USD | $474.56K 358.22 USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.69T 25.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $126,500 95.49 USD |
-1.02
|
$28.66T 21.63B USD | $2.57K 1.94 USD | $125,600 94.81 USD | $128,900 97.3 USD | $28.66T 21.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $173,800 131.19 USD |
-2.3
|
$28.37T 21.41B USD | $156.39K 118.05 USD | $172,900 130.51 USD | $177,900 134.29 USD | $28.37T 21.41B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $305,000 230.23 USD |
-2.72
|
$27.6T 20.83B USD | $59.56K 44.96 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.6T 20.83B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,500 45.67 USD |
-0.49
|
$26.58T 20.06B USD | $1.37M 1.04K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.58T 20.06B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $92,600 69.9 USD |
+0.43
|
$25.96T 19.6B USD | $365.5K 275.89 USD | $92,200 69.6 USD | $93,900 70.88 USD | $25.96T 19.6B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,150 18.98 USD |
+1.82
|
$25.78T 19.46B USD | $945.03K 713.34 USD | $24,600 18.57 USD | $25,450 19.21 USD | $25.78T 19.46B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $321,500 242.68 USD |
+2.23
|
$24.51T 18.5B USD | $186.56K 140.82 USD | $316,000 238.53 USD | $324,500 244.94 USD | $24.51T 18.5B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,900 58.8 USD |
-0.38
|
$23.87T 18.02B USD | $424.69K 320.57 USD | $77,500 58.5 USD | $78,800 59.48 USD | $23.87T 18.02B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,150 28.04 USD |
-0.27
|
$23.85T 18B USD | $1.12M 849.09 USD | $37,050 27.97 USD | $38,000 28.68 USD | $23.85T 18B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $179,200 135.27 USD |
-2.4
|
$23.7T 17.89B USD | $284.2K 214.52 USD | $177,000 133.61 USD | $189,900 143.34 USD | $23.7T 17.89B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $131,800 99.49 USD |
-0.9
|
$23.67T 17.87B USD | $58.96K 44.5 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.67T 17.87B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $439,000 331.37 USD |
-2.23
|
$23.4T 17.66B USD | $165.59K 124.99 USD | $437,000 329.86 USD | $451,000 340.43 USD | $23.4T 17.66B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,000 242.3 USD |
-2.43
|
$22.7T 17.13B USD | $75.52K 57.01 USD | $320,500 241.93 USD | $330,500 249.47 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $146,600 110.66 USD |
+1.1
|
$21.22T 16.02B USD | $43.61K 32.92 USD | $142,000 107.19 USD | $150,000 113.23 USD | $21.22T 16.02B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,700 88.84 USD |
+0.94
|
$20.89T 15.77B USD | $72.92K 55.04 USD | $115,900 87.49 USD | $118,600 89.52 USD | $20.89T 15.77B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $352,000 265.7 USD |
+0.14
|
$20.67T 15.61B USD | $3.71K 2.8 USD | $350,500 264.57 USD | $356,500 269.1 USD | $20.67T 15.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $275,000 207.58 USD |
+0.36
|
$20.5T 15.47B USD | $117.71K 88.85 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.5T 15.47B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $187,000 141.15 USD |
-3.56
|
$20.41T 15.41B USD | $456.63K 344.68 USD | $186,900 141.08 USD | $193,900 146.36 USD | $20.41T 15.41B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $469,000 354.02 USD |
-0.42
|
$19.57T 14.77B USD | $26.66K 20.12 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.57T 14.77B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,200 19.02 USD |
0
|
$18.76T 14.16B USD | $842.74K 636.13 USD | $25,050 18.91 USD | $25,700 19.4 USD | $18.76T 14.16B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $117,400 88.62 USD |
-2.98
|
$17.42T 13.15B USD | $175.75K 132.66 USD | $116,700 88.09 USD | $119,000 89.83 USD | $17.42T 13.15B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,400 59.18 USD |
+0.13
|
$17.16T 12.95B USD | $844 0.64 USD | $78,000 58.88 USD | $78,900 59.56 USD | $17.16T 12.95B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,650 15.59 USD |
+1.98
|
$16.47T 12.43B USD | $494.76K 373.46 USD | $20,300 15.32 USD | $20,900 15.78 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $177,700 134.13 USD |
-1.61
|
$16.2T 12.23B USD | $1.82K 1.38 USD | $177,000 133.61 USD | $182,500 137.76 USD | $16.2T 12.23B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $446,500 337.03 USD |
-2.93
|
$16.07T 12.13B USD | $55.54K 41.93 USD | $445,000 335.9 USD | $463,000 349.49 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+0.14
|
$15.77T 11.91B USD | $29.61K 22.35 USD | $351,500 265.33 USD | $358,000 270.23 USD | $15.77T 11.91B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $846,000 638.59 USD |
-0.35
|
$15.38T 11.61B USD | $2.7K 2.04 USD | $843,000 636.33 USD | $858,000 647.65 USD | $15.38T 11.61B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,150 24.27 USD |
+0.47
|
$15.32T 11.56B USD | $2.74M 2.07K USD | $32,000 24.15 USD | $34,800 26.27 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,900 103.34 USD |
+0.96
|
$14.77T 11.15B USD | $88.6K 66.88 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.77T 11.15B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,700 43.55 USD |
+2.67
|
$14.2T 10.72B USD | $122.56K 92.51 USD | $56,700 42.8 USD | $57,800 43.63 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $180,300 136.1 USD |
+2.15
|
$13.95T 10.53B USD | $235.82K 178 USD | $178,700 134.89 USD | $185,400 139.95 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,900 133.53 USD |
+3.87
|
$13.83T 10.44B USD | $413.27K 311.95 USD | $171,000 129.08 USD | $177,300 133.83 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,300 86.28 USD |
+2.24
|
$13.62T 10.28B USD | $5.14K 3.88 USD | $111,200 83.94 USD | $114,800 86.66 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,200 56.76 USD |
-0.27
|
$13.2T 9.96B USD | $144.31K 108.93 USD | $74,800 56.46 USD | $76,100 57.44 USD | $13.2T 9.96B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
0
|
$13.16T 9.93B USD | $11.22K 8.47 USD | $38,000 28.68 USD | $38,300 28.91 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,000 62.65 USD |
-1.19
|
$12.75T 9.62B USD | $61.24K 46.23 USD | $82,700 62.42 USD | $84,200 63.56 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $583,000 440.07 USD |
-1.35
|
$12.71T 9.59B USD | $66.78K 50.41 USD | $576,000 434.79 USD | $602,000 454.41 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,300 49.29 USD |
-1.06
|
$12.7T 9.59B USD | $2.56K 1.93 USD | $65,100 49.14 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $223,500 168.71 USD |
-2.83
|
$12.19T 9.2B USD | $130.8K 98.73 USD | $222,000 167.57 USD | $231,500 174.74 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,460 7.9 USD |
+3.56
|
$12.02T 9.07B USD | $186.04K 140.43 USD | $10,050 7.59 USD | $10,590 7.99 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,600 41.97 USD |
+0.54
|
$11.9T 8.98B USD | $193.43K 146.01 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,860 7.44 USD |
+2.07
|
$11.85T 8.94B USD | $463.16K 349.61 USD | $9,630 7.27 USD | $9,940 7.5 USD | $11.85T 8.94B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $272,500 205.69 USD |
-0.73
|
$11.32T 8.54B USD | $115.5K 87.18 USD | $272,000 205.32 USD | $279,500 210.98 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $83,900 63.33 USD |
-3.23
|
$11.3T 8.53B USD | $945.83K 713.95 USD | $83,400 62.95 USD | $88,000 66.43 USD | $11.3T 8.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,400 16.91 USD |
+1.13
|
$11.27T 8.51B USD | $1.24M 936.25 USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,485,500 1121.31 USD |
-0.83
|
$11.08T 8.36B USD | $18.26K 13.78 USD | $1,479,000 1116.4 USD | $1,535,000 1158.67 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,000 107.19 USD |
-0.28
|
$10.65T 8.04B USD | $40.19K 30.33 USD | $140,800 106.28 USD | $143,700 108.47 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,700 100.17 USD |
+2.47
|
$10.54T 7.96B USD | $299.25K 225.88 USD | $128,800 97.22 USD | $135,200 102.05 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $55,000 41.52 USD |
-2.14
|
$10.28T 7.76B USD | $357.83K 270.11 USD | $54,700 41.29 USD | $56,100 42.35 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $104,200 78.65 USD |
+2.66
|
$10.18T 7.69B USD | $268.54K 202.71 USD | $102,300 77.22 USD | $106,700 80.54 USD | $10.18T 7.69B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,700 103.19 USD |
-0.29
|
$10.12T 7.64B USD | $122.97K 92.82 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$9.99T 7.54B USD | $4.26K 3.21 USD | $61,900 46.72 USD | $62,600 47.25 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,300 102.88 USD |
-0.87
|
$9.63T 7.27B USD | $53.12K 40.1 USD | $134,900 101.83 USD | $137,500 103.79 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $587,000 443.09 USD |
-2.65
|
$9.46T 7.14B USD | $39.68K 29.95 USD | $587,000 443.09 USD | $613,000 462.71 USD | $9.46T 7.14B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $345,000 260.42 USD |
-3.9
|
$9.3T 7.02B USD | $22.81K 17.22 USD | $345,000 260.42 USD | $359,000 270.99 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $107,000 80.77 USD |
+4.8
|
$9.28T 7B USD | $29.55K 22.3 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.28T 7B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $25,000 18.87 USD |
+2.25
|
$9.23T 6.97B USD | $1.62M 1.22K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $96,000 72.46 USD |
-1.54
|
$9.11T 6.87B USD | $302.15K 228.07 USD | $96,000 72.46 USD | $98,200 74.12 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||