País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,000 41.52 USD |
-0.72
|
$362.52T 273.64B USD | $10.42M 7.86K USD | $54,700 41.29 USD | $55,500 41.89 USD | $362.52T 273.64B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,650 19.36 USD |
-1.54
|
$16.43T 12.4B USD | $3.76M 2.84K USD | $25,550 19.29 USD | $26,200 19.78 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,100 10.64 USD |
+0.79
|
$12.04T 9.09B USD | $4.97M 3.75K USD | $13,840 10.45 USD | $14,180 10.7 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,000 29.44 USD |
+1.56
|
$7.29T 5.5B USD | $2.63M 1.99K USD | $37,750 28.5 USD | $39,600 29.89 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $12,310 9.29 USD |
-6.74
|
$390.55B 294.8M USD | $3.31M 2.5K USD | $12,310 9.29 USD | $13,190 9.96 USD | $390.55B 294.8M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,370 3.3 USD |
+2.22
|
$333.79B 251.96M USD | $13.04M 9.84K USD | $4,255 3.21 USD | $4,685 3.54 USD | $333.79B 251.96M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,635 1.23 USD |
-1.21
|
$256.76B 193.81M USD | $25.8M 19.48K USD | $1,629 1.23 USD | $1,713 1.29 USD | $256.76B 193.81M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,010 1.52 USD |
+0.55
|
$221.48B 167.18M USD | $2.19M 1.65K USD | $1,951 1.47 USD | $2,030 1.53 USD | $221.48B 167.18M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $8,080 6.1 USD |
-9.82
|
$208.47B 157.36M USD | $3.98M 3.01K USD | $8,070 6.09 USD | $9,070 6.85 USD | $208.47B 157.36M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,592 1.2 USD |
-6.35
|
$188.76B 142.48M USD | $5.35M 4.04K USD | $1,580 1.19 USD | $1,689 1.27 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,856 1.4 USD |
-14.86
|
$176.19B 132.99M USD | $60.53M 45.69K USD | $1,812 1.37 USD | $2,570 1.94 USD | $176.19B 132.99M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,636 1.23 USD |
-5.71
|
$155.81B 117.61M USD | $5.53M 4.18K USD | $1,619 1.22 USD | $1,754 1.32 USD | $155.81B 117.61M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $743 0.56 USD |
-2.88
|
$84.25B 63.59M USD | $4.97M 3.75K USD | $739 0.56 USD | $778 0.59 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $2,005 1.51 USD |
-16.8
|
$81.8B 61.74M USD | $7.64M 5.77K USD | $2,000 1.51 USD | $2,460 1.86 USD | $81.8B 61.74M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,905 1.44 USD |
-7.07
|
$73.13B 55.2M USD | $2.5M 1.89K USD | $1,903 1.44 USD | $2,070 1.56 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
-2.08
|
$30.2B 22.8M USD | $5.53M 4.17K USD | $47 0.04 USD | $48 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,500 34.35 USD |
-0.22
|
$364.36T 275.03B USD | $848.05K 640.14 USD | $45,450 34.31 USD | $45,850 34.61 USD | $364.36T 275.03B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $173,800 131.19 USD |
-1.59
|
$119.98T 90.57B USD | $2.23M 1.68K USD | $173,300 130.81 USD | $175,500 132.47 USD | $119.98T 90.57B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,075,000 811.45 USD |
+0.28
|
$76.51T 57.75B USD | $64.61K 48.77 USD | $1,064,000 803.15 USD | $1,084,000 818.24 USD | $76.51T 57.75B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $143,000 107.94 USD |
+0.14
|
$46.27T 34.93B USD | $8.93K 6.74 USD | $141,700 106.96 USD | $143,300 108.17 USD | $46.27T 34.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,000 107.94 USD |
+0.07
|
$46.24T 34.9B USD | $44.93K 33.91 USD | $142,000 107.19 USD | $143,950 108.66 USD | $46.24T 34.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $144,200 108.85 USD |
0
|
$46.21T 34.88B USD | $85.87K 64.81 USD | $141,800 107.04 USD | $144,800 109.3 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $185,600 140.1 USD |
-0.91
|
$45.79T 34.56B USD | $392.72K 296.44 USD | $185,200 139.8 USD | $187,700 141.68 USD | $45.79T 34.56B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
0
|
$37.74T 28.49B USD | $176.53K 133.25 USD | $823,000 621.23 USD | $843,000 636.33 USD | $37.74T 28.49B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $86,800 65.52 USD |
-1.36
|
$34.36T 25.94B USD | $558.55K 421.62 USD | $86,600 65.37 USD | $88,000 66.43 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,600 118.96 USD |
+0.13
|
$34.31T 25.9B USD | $302.01K 227.97 USD | $157,000 118.51 USD | $159,200 120.17 USD | $34.31T 25.9B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $363,500 274.38 USD |
+3.27
|
$32.27T 24.36B USD | $213.37K 161.06 USD | $347,500 262.31 USD | $364,000 274.76 USD | $32.27T 24.36B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $83,400 62.95 USD |
+0.72
|
$30.62T 23.12B USD | $1M 757.66 USD | $82,100 61.97 USD | $83,700 63.18 USD | $30.62T 23.12B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $193,700 146.21 USD |
+3.31
|
$28.92T 21.83B USD | $645.16K 486.99 USD | $186,000 140.4 USD | $195,700 147.72 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,000 59.63 USD |
+1.41
|
$24.21T 18.27B USD | $2.05M 1.55K USD | $76,800 57.97 USD | $79,600 60.08 USD | $24.21T 18.27B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,450 36.57 USD |
-0.51
|
$24.02T 18.13B USD | $1.03M 779.7 USD | $48,100 36.31 USD | $48,750 36.8 USD | $24.02T 18.13B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $241,000 181.92 USD |
-1.23
|
$21.81T 16.46B USD | $131.45K 99.22 USD | $240,000 181.16 USD | $245,000 184.93 USD | $21.81T 16.46B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,800 88.92 USD |
0
|
$20.92T 15.79B USD | $189.45K 143 USD | $116,400 87.86 USD | $118,500 89.45 USD | $20.92T 15.79B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $389,000 293.63 USD |
+0.65
|
$20.73T 15.65B USD | $261.93K 197.72 USD | $381,500 287.97 USD | $391,500 295.52 USD | $20.73T 15.65B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,010 14.35 USD |
+0.26
|
$19.49T 14.71B USD | $1.76M 1.33K USD | $18,970 14.32 USD | $19,550 14.76 USD | $19.49T 14.71B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
+0.4
|
$19.06T 14.38B USD | $207.36K 156.53 USD | $250,500 189.09 USD | $256,000 193.24 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $115,800 87.41 USD |
+1.14
|
$18.91T 14.27B USD | $142.05K 107.22 USD | $113,600 85.75 USD | $116,800 88.16 USD | $18.91T 14.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
+0.92
|
$18.87T 14.24B USD | $2.6K 1.96 USD | $86,400 65.22 USD | $87,600 66.12 USD | $18.87T 14.24B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,000 286.08 USD |
-1.43
|
$17.23T 13.01B USD | $110.24K 83.21 USD | $377,500 284.95 USD | $386,000 291.37 USD | $17.23T 13.01B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,200 29.59 USD |
+0.77
|
$17.21T 12.99B USD | $1.25M 941.56 USD | $38,425 29 USD | $40,150 30.31 USD | $17.21T 12.99B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,800 45.14 USD |
+0.17
|
$16.77T 12.66B USD | $555.06K 418.98 USD | $58,900 44.46 USD | $60,300 45.52 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $230,500 173.99 USD |
+3.83
|
$16.3T 12.3B USD | $180.72K 136.41 USD | $222,000 167.57 USD | $232,000 175.12 USD | $16.3T 12.3B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,350 19.14 USD |
+0.2
|
$16.27T 12.28B USD | $2.1M 1.59K USD | $24,900 18.8 USD | $25,500 19.25 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,000 80.01 USD |
+0.38
|
$16.23T 12.25B USD | $15.04K 11.36 USD | $104,800 79.11 USD | $107,400 81.07 USD | $16.23T 12.25B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $215,500 162.67 USD |
-0.92
|
$16.02T 12.09B USD | $156.32K 118 USD | $214,500 161.91 USD | $220,500 166.44 USD | $16.02T 12.09B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $357,000 269.48 USD |
+0.71
|
$14.97T 11.3B USD | $59.34K 44.79 USD | $353,000 266.46 USD | $360,000 271.74 USD | $14.97T 11.3B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
+0.36
|
$14.92T 11.26B USD | $6.12K 4.62 USD | $275,500 207.96 USD | $279,000 210.6 USD | $14.92T 11.26B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,200 62.05 USD |
+2.37
|
$14.76T 11.14B USD | $252.72K 190.76 USD | $79,400 59.93 USD | $83,400 62.95 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,200 49.22 USD |
+0.62
|
$13.83T 10.44B USD | $1.44K 1.08 USD | $64,500 48.69 USD | $65,400 49.37 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,100 69.52 USD |
-0.54
|
$13.67T 10.32B USD | $148.05K 111.75 USD | $91,800 69.29 USD | $93,200 70.35 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $712,000 537.44 USD |
+4.09
|
$12.94T 9.77B USD | $22.68K 17.12 USD | $675,000 509.51 USD | $713,000 538.2 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $116,800 88.16 USD |
+3.36
|
$12.75T 9.62B USD | $958.3K 723.36 USD | $112,000 84.54 USD | $116,800 88.16 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,070 12.89 USD |
+0.47
|
$12.62T 9.53B USD | $1.74M 1.32K USD | $16,920 12.77 USD | $17,110 12.92 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $58,800 44.38 USD |
+1.38
|
$12.52T 9.45B USD | $701.66K 529.64 USD | $57,700 43.55 USD | $58,800 44.38 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $114,500 86.43 USD |
+3.53
|
$12.35T 9.32B USD | $447.41K 337.72 USD | $110,300 83.26 USD | $115,600 87.26 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,650 26.16 USD |
+0.29
|
$12.1T 9.13B USD | $6.01K 4.53 USD | $34,350 25.93 USD | $34,700 26.19 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,250 37.18 USD |
-0.71
|
$12.04T 9.09B USD | $347.55K 262.35 USD | $49,200 37.14 USD | $49,750 37.55 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,800 52.69 USD |
-0.85
|
$11.96T 9.03B USD | $195.44K 147.53 USD | $69,500 52.46 USD | $70,200 52.99 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,300 77.22 USD |
+1.09
|
$11.91T 8.99B USD | $2.26K 1.71 USD | $101,100 76.31 USD | $102,600 77.45 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,800 11.17 USD |
+0.68
|
$11.8T 8.91B USD | $846.47K 638.95 USD | $14,610 11.03 USD | $14,800 11.17 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $177,300 133.83 USD |
-0.28
|
$11.75T 8.87B USD | $231.13K 174.46 USD | $176,200 133 USD | $179,800 135.72 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $301,000 227.21 USD |
-9.75
|
$10.83T 8.18B USD | $706.08K 532.98 USD | $300,000 226.45 USD | $333,500 251.74 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $81,700 61.67 USD |
-2.39
|
$10.8T 8.16B USD | $166.25K 125.49 USD | $81,000 61.14 USD | $83,800 63.26 USD | $10.8T 8.16B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,100 86.88 USD |
-0.17
|
$10.5T 7.92B USD | $1.69K 1.28 USD | $113,000 85.3 USD | $117,700 88.84 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,150 15.96 USD |
+0.24
|
$10.08T 7.61B USD | $244.95K 184.89 USD | $20,800 15.7 USD | $21,250 16.04 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,500 47.93 USD |
+0.47
|
$9.76T 7.37B USD | $108.12K 81.62 USD | $62,700 47.33 USD | $63,800 48.16 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,300 40.99 USD |
+0.37
|
$9.75T 7.36B USD | $3.95K 2.98 USD | $54,100 40.84 USD | $54,600 41.21 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,500 93.98 USD |
+0.08
|
$9.64T 7.28B USD | $123.77K 93.43 USD | $123,300 93.07 USD | $128,000 96.62 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $230,500 173.99 USD |
+0.22
|
$9.57T 7.22B USD | $127.68K 96.38 USD | $228,500 172.48 USD | $233,000 175.88 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $94,600 71.41 USD |
-0.32
|
$9.25T 6.98B USD | $208.51K 157.39 USD | $93,900 70.88 USD | $98,000 73.97 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $117,800 88.92 USD |
+0.77
|
$9.11T 6.88B USD | $86.31K 65.15 USD | $116,300 87.79 USD | $119,200 89.98 USD | $9.11T 6.88B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,800 41.37 USD |
-0.36
|
$8.93T 6.74B USD | $5.43K 4.1 USD | $54,500 41.14 USD | $55,300 41.74 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $119,400 90.13 USD |
-1.49
|
$8.83T 6.67B USD | $149.45K 112.81 USD | $119,200 89.98 USD | $121,200 91.49 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,900 38.42 USD |
0
|
$8.68T 6.55B USD | $269.06K 203.09 USD | $50,500 38.12 USD | $52,000 39.25 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,600 87.26 USD |
+0.09
|
$8.65T 6.53B USD | $253.12K 191.06 USD | $114,300 86.28 USD | $116,300 87.79 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,800 76.84 USD |
-0.2
|
$8.62T 6.51B USD | $3.45K 2.6 USD | $100,200 75.63 USD | $102,300 77.22 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
-1.15
|
$8.42T 6.35B USD | $125.96K 95.08 USD | $111,100 83.86 USD | $114,100 86.13 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,100 78.58 USD |
-0.76
|
$8.15T 6.15B USD | $78.59K 59.32 USD | $103,600 78.2 USD | $105,500 79.64 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,200 62.8 USD |
+3.35
|
$8.11T 6.12B USD | $1.25M 945.92 USD | $79,800 60.24 USD | $86,000 64.92 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,200 15.25 USD |
-1.22
|
$7.46T 5.63B USD | $886.9K 669.46 USD | $20,200 15.25 USD | $20,450 15.44 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,450 16.19 USD |
-2.05
|
$7.4T 5.59B USD | $10.44K 7.88 USD | $21,300 16.08 USD | $22,500 16.98 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,300 27.4 USD |
+1.54
|
$7.23T 5.46B USD | $12.33K 9.31 USD | $35,750 26.99 USD | $36,400 27.48 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $961,000 725.4 USD |
+0.42
|
$7.17T 5.41B USD | $25.8K 19.47 USD | $950,000 717.09 USD | $972,000 733.7 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $74,900 56.54 USD |
-0.27
|
$7.1T 5.36B USD | $1.42M 1.07K USD | $72,000 54.35 USD | $77,000 58.12 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $114,600 86.5 USD |
-0.69
|
$7.07T 5.34B USD | $110.24K 83.21 USD | $114,000 86.05 USD | $115,800 87.41 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $128,500 97 USD |
+0.94
|
$7.01T 5.29B USD | $170.82K 128.94 USD | $126,300 95.34 USD | $131,300 99.11 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,500 40.38 USD |
0
|
$7T 5.29B USD | $325.37K 245.6 USD | $52,600 39.7 USD | $54,000 40.76 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $311,500 235.13 USD |
+7.23
|
$6.79T 5.12B USD | $327.36K 247.1 USD | $287,500 217.02 USD | $314,000 237.02 USD | $6.79T 5.12B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,250 35.67 USD |
-0.32
|
$6.42T 4.84B USD | $360.72K 272.28 USD | $46,800 35.33 USD | $48,300 36.46 USD | $6.42T 4.84B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,850 26.31 USD |
+0.87
|
$6.08T 4.59B USD | $5.42K 4.09 USD | $34,500 26.04 USD | $35,050 26.46 USD | $6.08T 4.59B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,200 39.4 USD |
-0.38
|
$6.01T 4.54B USD | $88.8K 67.03 USD | $51,800 39.1 USD | $52,400 39.55 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,700 59.41 USD |
-0.13
|
$5.66T 4.27B USD | $120.8K 91.19 USD | $76,600 57.82 USD | $79,500 60.01 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $282,500 213.24 USD |
-0.35
|
$5.48T 4.14B USD | $98.14K 74.08 USD | $280,500 211.73 USD | $287,000 216.64 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,800 16.46 USD |
+1.63
|
$5.45T 4.11B USD | $475 0.36 USD | $21,350 16.12 USD | $22,000 16.61 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $133,600 100.85 USD |
+2.77
|
$5.33T 4.02B USD | $333.57K 251.79 USD | $128,000 96.62 USD | $134,500 101.53 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||