$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $62,450 47.14 USD
+2.38
$416.21T 314.17B USD $11.31M 8.54K USD $61,200 46.2 USD $62,800 47.4 USD $416.21T 314.17B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $60,850 45.93 USD
-3.56
$38.97T 29.42B USD $5.07M 3.83K USD $60,500 45.67 USD $63,700 48.08 USD $38.97T 29.42B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,550 13.25 USD
-1.84
$14.99T 11.32B USD $2.52M 1.9K USD $17,500 13.21 USD $17,930 13.53 USD $14.99T 11.32B USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $3,820 2.88 USD
-3.54
$629.06B 474.84M USD $7.86M 5.93K USD $3,805 2.87 USD $4,050 3.06 USD $629.06B 474.84M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,902 1.44 USD
+3.04
$610.94B 461.16M USD $9.2M 6.94K USD $1,840 1.39 USD $1,915 1.45 USD $610.94B 461.16M USD 0 $0 0 USD
Danal Co., Ltd.  064260.KQ $8,690 6.56 USD
-5.13
$580.43B 438.13M USD $5.81M 4.39K USD $8,630 6.51 USD $9,320 7.04 USD $580.43B 438.13M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,868 1.41 USD
+1.69
$448.82B 338.78M USD $4.6M 3.47K USD $1,837 1.39 USD $1,891 1.43 USD $448.82B 338.78M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,840 4.41 USD
+0.69
$446.08B 336.72M USD $778.63K 587.74 USD $5,790 4.37 USD $6,020 4.54 USD $446.08B 336.72M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $3,030 2.29 USD
-1.94
$333.88B 252.02M USD $4.27M 3.22K USD $3,015 2.28 USD $3,145 2.37 USD $333.88B 252.02M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $769 0.58 USD
+2.26
$318.29B 240.26M USD $11.22M 8.47K USD $754 0.57 USD $780 0.59 USD $318.29B 240.26M USD 0 $0 0 USD
TS Corporation  001790.KS $3,245 2.45 USD
-3.13
$279.85B 211.24M USD $727.63K 549.24 USD $3,235 2.44 USD $3,385 2.56 USD $279.85B 211.24M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,761 1.33 USD
-2.17
$279.46B 210.95M USD $34.76M 26.24K USD $1,750 1.32 USD $1,855 1.4 USD $279.46B 210.95M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,420 1.83 USD
+0.41
$187.38B 141.44M USD $1.02M 770.79 USD $2,395 1.81 USD $2,455 1.85 USD $187.38B 141.44M USD 0 $0 0 USD
Bridge Biotherapeutics, Inc.  288330.KQ $3,035 2.29 USD
+0.5
$158.3B 119.49M USD $4.15M 3.13K USD $2,910 2.2 USD $3,225 2.43 USD $158.3B 119.49M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,770 1.34 USD
-1.72
$145.82B 110.07M USD $530.84K 400.7 USD $1,766 1.33 USD $1,810 1.37 USD $145.82B 110.07M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,440 1.09 USD
-1.37
$136.7B 103.19M USD $378.96K 286.06 USD $1,437 1.08 USD $1,469 1.11 USD $136.7B 103.19M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,243 0.94 USD
+0.16
$128.17B 96.74M USD $568.5K 429.12 USD $1,236 0.93 USD $1,253 0.95 USD $128.17B 96.74M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $773 0.58 USD
-0.39
$91.65B 69.18M USD $913.68K 689.68 USD $771 0.58 USD $789 0.6 USD $91.65B 69.18M USD 0 $0 0 USD
BECU AI Inc.  148780.KQ $2,470 1.86 USD
-4.08
$77.67B 58.63M USD $1.5M 1.13K USD $2,450 1.85 USD $2,600 1.96 USD $77.67B 58.63M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,414 1.07 USD
+1
$76.6B 57.82M USD $1.86M 1.4K USD $1,403 1.06 USD $1,470 1.11 USD $76.6B 57.82M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $407 0.31 USD
-2.63
$61.94B 46.75M USD $1.27M 955.26 USD $403 0.3 USD $423 0.32 USD $61.94B 46.75M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,120 0.85 USD
+0.09
$61.49B 46.42M USD $231.14K 174.47 USD $1,109 0.84 USD $1,126 0.85 USD $61.49B 46.42M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $92 0.07 USD
-2.13
$59.12B 44.63M USD $63.76M 48.13K USD $90 0.07 USD $102 0.08 USD $59.12B 44.63M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,053 0.79 USD
+2.23
$42.41B 32.01M USD $3.03M 2.29K USD $1,024 0.77 USD $1,088 0.82 USD $42.41B 32.01M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $238 0.18 USD
+0.85
$36.24B 27.36M USD $2.52M 1.9K USD $234 0.18 USD $239 0.18 USD $36.24B 27.36M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $51,900 39.18 USD
+2.17
$413.71T 312.28B USD $726.2K 548.16 USD $50,900 38.42 USD $52,200 39.4 USD $413.71T 312.28B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $295,000 222.68 USD
-0.67
$203.65T 153.72B USD $2.43M 1.83K USD $292,000 220.41 USD $306,500 231.36 USD $203.65T 153.72B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,066,000 804.66 USD
-1.3
$75.87T 57.27B USD $32.31K 24.39 USD $1,062,000 801.64 USD $1,084,000 818.24 USD $75.87T 57.27B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $158,300 119.49 USD
+0.38
$51.68T 39.01B USD $10K 7.55 USD $157,900 119.19 USD $159,000 120.02 USD $51.68T 39.01B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $161,900 122.21 USD
+0.19
$51.51T 38.88B USD $48.76K 36.8 USD $161,200 121.68 USD $162,800 122.89 USD $51.51T 38.88B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,300 119.49 USD
+0.19
$51.45T 38.83B USD $85.71K 64.7 USD $157,700 119.04 USD $159,000 120.02 USD $51.45T 38.83B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $209,500 158.14 USD
+0.72
$51.35T 38.76B USD $314.44K 237.35 USD $208,000 157.01 USD $211,500 159.65 USD $51.35T 38.76B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $117,100 88.39 USD
+0.26
$42.64T 32.19B USD $451.88K 341.1 USD $116,800 88.16 USD $118,300 89.3 USD $42.64T 32.19B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $177,900 134.29 USD
-0.39
$40.28T 30.4B USD $205.25K 154.93 USD $176,300 133.08 USD $180,000 135.87 USD $40.28T 30.4B USD 0 $0 0 USD
Kia Corporation  000270.KS $101,350 76.5 USD
+1.25
$39.9T 30.12B USD $661.98K 499.69 USD $99,800 75.33 USD $102,100 77.07 USD $39.9T 30.12B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $814,000 614.44 USD
-4.57
$38.92T 29.38B USD $127.91K 96.55 USD $814,000 614.44 USD $847,000 639.35 USD $38.92T 29.38B USD 0 $0 0 USD
NAVER Corporation  035420.KS $254,500 192.11 USD
-1.93
$38.82T 29.3B USD $845.73K 638.39 USD $253,000 190.97 USD $261,500 197.39 USD $38.82T 29.3B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $391,500 295.52 USD
-2.25
$34.75T 26.23B USD $106.27K 80.21 USD $389,500 294.01 USD $400,500 302.31 USD $34.75T 26.23B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,550 52.5 USD
-0.5
$33.81T 25.52B USD $730.53K 551.43 USD $68,200 51.48 USD $70,400 53.14 USD $33.81T 25.52B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $124,900 94.28 USD
-2.27
$28.38T 21.42B USD $5.74K 4.34 USD $124,600 94.05 USD $128,900 97.3 USD $28.38T 21.42B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,200 129.98 USD
-3.2
$28.11T 21.22B USD $244.31K 184.42 USD $172,000 129.83 USD $177,900 134.29 USD $28.11T 21.22B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $307,500 232.11 USD
-1.92
$27.83T 21B USD $90.55K 68.35 USD $304,000 229.47 USD $312,000 235.51 USD $27.83T 21B USD 0 $0 0 USD
Kakao Corp.  035720.KS $60,500 45.67 USD
-0.49
$26.58T 20.06B USD $1.69M 1.27K USD $59,900 45.21 USD $62,000 46.8 USD $26.58T 20.06B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $93,100 70.28 USD
+0.98
$26.1T 19.7B USD $552.54K 417.08 USD $92,200 69.6 USD $93,900 70.88 USD $26.1T 19.7B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $25,200 19.02 USD
+2.02
$25.83T 19.5B USD $1.84M 1.39K USD $24,600 18.57 USD $25,600 19.32 USD $25.83T 19.5B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $322,000 243.06 USD
+2.38
$24.54T 18.53B USD $410.02K 309.5 USD $316,000 238.53 USD $330,000 249.1 USD $24.54T 18.53B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,000 58.88 USD
-0.26
$23.9T 18.04B USD $672.91K 507.94 USD $77,500 58.5 USD $78,800 59.48 USD $23.9T 18.04B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $37,100 28 USD
-0.4
$23.82T 17.98B USD $1.5M 1.13K USD $37,050 27.97 USD $38,000 28.68 USD $23.82T 17.98B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $131,700 99.41 USD
-0.98
$23.65T 17.85B USD $88.69K 66.95 USD $128,800 97.22 USD $134,500 101.53 USD $23.65T 17.85B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $441,500 333.26 USD
-1.67
$23.53T 17.76B USD $243.33K 183.67 USD $437,000 329.86 USD $451,000 340.43 USD $23.53T 17.76B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $174,700 131.87 USD
-4.85
$23.1T 17.44B USD $419.47K 316.63 USD $173,800 131.19 USD $189,900 143.34 USD $23.1T 17.44B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $319,000 240.79 USD
-3.04
$22.56T 17.03B USD $148.08K 111.77 USD $317,000 239.28 USD $330,500 249.47 USD $22.56T 17.03B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $117,900 89 USD
+1.11
$20.93T 15.8B USD $124.82K 94.22 USD $115,900 87.49 USD $118,600 89.52 USD $20.93T 15.8B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $275,000 207.58 USD
+0.37
$20.53T 15.5B USD $192.76K 145.5 USD $270,500 204.18 USD $278,500 210.22 USD $20.53T 15.5B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $145,000 109.45 USD
0
$20.46T 15.44B USD $71.96K 54.32 USD $142,000 107.19 USD $150,000 113.23 USD $20.46T 15.44B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $185,800 140.25 USD
-4.18
$20.28T 15.31B USD $763.43K 576.27 USD $184,700 139.42 USD $193,900 146.36 USD $20.28T 15.31B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $469,000 354.02 USD
-0.42
$19.62T 14.81B USD $40.53K 30.59 USD $463,000 349.49 USD $473,500 357.42 USD $19.62T 14.81B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $350,000 264.19 USD
-0.43
$19.62T 14.81B USD $6.18K 4.66 USD $348,000 262.68 USD $356,500 269.1 USD $19.62T 14.81B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $25,600 19.32 USD
+1.59
$19.06T 14.39B USD $1.32M 998.24 USD $25,050 18.91 USD $25,700 19.4 USD $19.06T 14.39B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $76,000 57.37 USD
-2.94
$17.42T 13.15B USD $8.63K 6.51 USD $75,900 57.29 USD $78,900 59.56 USD $17.42T 13.15B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $117,300 88.54 USD
-3.06
$17.4T 13.14B USD $264.39K 199.57 USD $116,700 88.09 USD $119,000 89.83 USD $17.4T 13.14B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $20,950 15.81 USD
+3.46
$16.71T 12.61B USD $942.78K 711.64 USD $20,300 15.32 USD $21,150 15.96 USD $16.71T 12.61B USD 0 $0 0 USD
SK Inc.  03473K.KS $175,950 132.81 USD
-2.57
$16.05T 12.11B USD $3.33K 2.51 USD $175,100 132.17 USD $182,500 137.76 USD $16.05T 12.11B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $441,500 333.26 USD
-4.02
$15.89T 11.99B USD $103.24K 77.93 USD $440,000 332.13 USD $463,000 349.49 USD $15.89T 11.99B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $356,000 268.72 USD
+0.85
$15.89T 11.99B USD $51.39K 38.79 USD $351,500 265.33 USD $358,000 270.23 USD $15.89T 11.99B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $854,000 644.63 USD
+0.59
$15.52T 11.72B USD $6.95K 5.24 USD $843,000 636.33 USD $866,000 653.69 USD $15.52T 11.72B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $31,550 23.82 USD
-1.41
$15.03T 11.35B USD $3.5M 2.64K USD $31,450 23.74 USD $34,800 26.27 USD $15.03T 11.35B USD 0 $0 0 USD
KT&G Corporation  033780.KS $136,400 102.96 USD
+0.59
$14.71T 11.11B USD $141.95K 107.15 USD $135,000 101.9 USD $141,000 106.43 USD $14.71T 11.11B USD 0 $0 0 USD
KT Corporation  030200.KS $57,900 43.71 USD
+3.02
$14.25T 10.75B USD $237K 178.9 USD $56,700 42.8 USD $58,300 44.01 USD $14.25T 10.75B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $184,000 138.89 USD
+4.25
$14.23T 10.74B USD $386.12K 291.46 USD $178,700 134.89 USD $185,400 139.95 USD $14.23T 10.74B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $180,100 135.95 USD
+5.76
$14.08T 10.63B USD $831.03K 627.29 USD $171,000 129.08 USD $181,000 136.63 USD $14.08T 10.63B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $114,300 86.28 USD
+2.24
$13.62T 10.28B USD $8.92K 6.73 USD $111,200 83.94 USD $115,800 87.41 USD $13.62T 10.28B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,500 56.99 USD
+0.13
$13.25T 10B USD $196.39K 148.24 USD $74,800 56.46 USD $76,100 57.44 USD $13.25T 10B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,050 28.72 USD
-0.26
$13.13T 9.91B USD $22.04K 16.63 USD $38,000 28.68 USD $38,300 28.91 USD $13.13T 9.91B USD 0 $0 0 USD
LG Corp.  003550.KS $82,900 62.58 USD
-1.31
$12.73T 9.61B USD $98.56K 74.4 USD $82,500 62.27 USD $84,200 63.56 USD $12.73T 9.61B USD 0 $0 0 USD
LG Corp.  003555.KS $65,000 49.06 USD
-1.52
$12.7T 9.59B USD $4.28K 3.23 USD $64,900 48.99 USD $66,000 49.82 USD $12.7T 9.59B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $576,000 434.79 USD
-2.54
$12.55T 9.48B USD $99.25K 74.92 USD $572,000 431.77 USD $602,000 454.41 USD $12.55T 9.48B USD 0 $0 0 USD
SK Inc.  034730.KS $222,000 167.57 USD
-3.47
$12.1T 9.14B USD $199.22K 150.38 USD $220,500 166.44 USD $231,500 174.74 USD $12.1T 9.14B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $55,600 41.97 USD
+0.54
$11.9T 8.98B USD $344.23K 259.84 USD $55,400 41.82 USD $56,000 42.27 USD $11.9T 8.98B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,510 7.93 USD
+4.06
$11.6T 8.75B USD $375.99K 283.81 USD $10,050 7.59 USD $10,710 8.08 USD $11.6T 8.75B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,880 7.46 USD
+2.28
$11.4T 8.6B USD $912.17K 688.54 USD $9,630 7.27 USD $9,970 7.53 USD $11.4T 8.6B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $84,000 63.41 USD
-3.11
$11.31T 8.54B USD $1.21M 910.08 USD $83,400 62.95 USD $88,000 66.43 USD $11.31T 8.54B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $270,500 204.18 USD
-1.45
$11.23T 8.48B USD $178K 134.36 USD $270,500 204.18 USD $279,500 210.98 USD $11.23T 8.48B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,200 16.76 USD
+0.23
$11.17T 8.43B USD $1.75M 1.32K USD $21,700 16.38 USD $22,600 17.06 USD $11.17T 8.43B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $138,200 104.32 USD
+6.72
$10.98T 8.29B USD $714.7K 539.48 USD $128,800 97.22 USD $140,600 106.13 USD $10.98T 8.29B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,467,000 1107.35 USD
-2.07
$10.94T 8.26B USD $30.24K 22.82 USD $1,453,000 1096.78 USD $1,535,000 1158.67 USD $10.94T 8.26B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $141,900 107.11 USD
-0.35
$10.64T 8.03B USD $69.59K 52.53 USD $140,600 106.13 USD $143,700 108.47 USD $10.64T 8.03B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $106,300 80.24 USD
+4.72
$10.39T 7.84B USD $415.33K 313.51 USD $102,300 77.22 USD $106,700 80.54 USD $10.39T 7.84B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $54,600 41.21 USD
-2.85
$10.21T 7.71B USD $540.05K 407.65 USD $54,500 41.14 USD $56,100 42.35 USD $10.21T 7.71B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,100 46.88 USD
0
$10.14T 7.66B USD $5.97K 4.5 USD $61,900 46.72 USD $62,700 47.33 USD $10.14T 7.66B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,000 103.41 USD
-0.07
$10.14T 7.65B USD $187.49K 141.53 USD $135,800 102.51 USD $138,100 104.24 USD $10.14T 7.65B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $135,500 102.28 USD
-1.45
$9.58T 7.23B USD $82.38K 62.18 USD $134,500 101.53 USD $137,500 103.79 USD $9.58T 7.23B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $24,950 18.83 USD
+2.04
$9.21T 6.96B USD $2.14M 1.62K USD $24,650 18.61 USD $25,350 19.14 USD $9.21T 6.96B USD 0 $0 0 USD
Doosan Corporation  000155.KS $340,500 257.02 USD
-5.15
$9.21T 6.95B USD $45.1K 34.04 USD $333,000 251.36 USD $359,000 270.99 USD $9.21T 6.95B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $95,800 72.31 USD
-1.74
$9.09T 6.86B USD $425.79K 321.4 USD $95,400 72.01 USD $98,200 74.12 USD $9.09T 6.86B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $24,400 18.42 USD
+0.62
$9.09T 6.86B USD $4.79K 3.61 USD $24,300 18.34 USD $25,100 18.95 USD $9.09T 6.86B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $966,000 729.17 USD
-0.92
$9T 6.79B USD $24.54K 18.52 USD $962,000 726.15 USD $998,000 753.33 USD $9T 6.79B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $158,700 119.79 USD
+2.98
$8.96T 6.77B USD $190.98K 144.16 USD $155,000 117 USD $161,500 121.91 USD $8.96T 6.77B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.