País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
+1.31
|
₩1Quad 990.46B USD | ₩6M 4.19K USD | ₩196,300 148.17 USD | ₩203,500 153.61 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,570 8.73 USD |
+2.66
|
₩5T 3.59B USD | ₩3M 2.12K USD | ₩11,020 8.32 USD | ₩11,920 9 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,552 1.17 USD |
-0.96
|
₩373B 281.66M USD | ₩505K 380.86 USD | ₩1,550 1.17 USD | ₩1,573 1.19 USD | ₩373B 281.66M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,000 120.02 USD |
+5.37
|
₩1Quad 791.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 791.93B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,240,000 936 USD |
+2.31
|
₩874T 660.04B USD | ₩1M 825.1 USD | ₩1,193,000 900.52 USD | ₩1,255,000 947.32 USD | ₩874T 660.04B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩764,000 576.7 USD |
+0.53
|
₩101T 75.99B USD | ₩270K 203.59 USD | ₩737,000 556.31 USD | ₩773,000 583.49 USD | ₩101T 75.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩271,500 204.94 USD |
-1.28
|
₩71T 53.93B USD | ₩140K 105.3 USD | ₩269,500 203.43 USD | ₩278,000 209.84 USD | ₩71T 53.93B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,448,000 1093 USD |
-1.36
|
₩67T 50.88B USD | ₩20K 14.97 USD | ₩1,442,000 1088.47 USD | ₩1,484,000 1120.18 USD | ₩67T 50.88B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩882,000 665.77 USD |
0
|
₩67T 50.3B USD | ₩251K 189.29 USD | ₩858,000 647.65 USD | ₩899,000 678.6 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,700 116.02 USD |
+1.43
|
₩53T 40.28B USD | ₩149K 112.64 USD | ₩151,300 114.21 USD | ₩155,600 117.45 USD | ₩53T 40.28B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩213,500 161.16 USD |
+5.17
|
₩49T 36.75B USD | ₩379K 285.98 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩278,500 210.22 USD |
-0.18
|
₩46T 34.4B USD | ₩83K 62.66 USD | ₩273,000 206.07 USD | ₩281,000 212.11 USD | ₩46T 34.4B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+0.2
|
₩44T 33.21B USD | ₩41K 30.94 USD | ₩242,500 183.05 USD | ₩248,500 187.58 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,800 64.76 USD |
+0.35
|
₩40T 29.98B USD | ₩327K 246.53 USD | ₩85,000 64.16 USD | ₩86,600 65.37 USD | ₩40T 29.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩144,000 108.7 USD |
-0.96
|
₩38T 28.46B USD | ₩32K 23.94 USD | ₩143,900 108.62 USD | ₩146,800 110.81 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩141,200 106.58 USD |
-1.74
|
₩37T 27.91B USD | ₩4K 2.89 USD | ₩141,200 106.58 USD | ₩143,800 108.55 USD | ₩37T 27.91B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,100 71.78 USD |
-1.04
|
₩37T 27.9B USD | ₩251K 189.69 USD | ₩95,000 71.71 USD | ₩97,500 73.6 USD | ₩37T 27.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩141,000 106.43 USD |
-1.19
|
₩37T 27.87B USD | ₩38K 28.82 USD | ₩141,000 106.43 USD | ₩143,800 108.55 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩463,500 349.87 USD |
+1.65
|
₩36T 27.53B USD | ₩271K 204.93 USD | ₩449,000 338.92 USD | ₩469,500 354.4 USD | ₩36T 27.53B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩649,000 489.89 USD |
-1.52
|
₩33T 25.2B USD | ₩124K 93.85 USD | ₩641,000 483.85 USD | ₩678,000 511.78 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,800 89.67 USD |
+0.34
|
₩32T 23.95B USD | ₩145K 109.72 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩32T 23.95B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩353,000 266.46 USD |
+0.43
|
₩31T 23.76B USD | ₩59K 44.47 USD | ₩352,500 266.08 USD | ₩365,000 275.52 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩195,000 147.19 USD |
+1.04
|
₩29T 22.26B USD | ₩293K 221.07 USD | ₩194,200 146.59 USD | ₩197,700 149.23 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,000 34.72 USD |
-2.02
|
₩29T 22.19B USD | ₩1M 981.29 USD | ₩45,100 34.04 USD | ₩46,600 35.18 USD | ₩29T 22.19B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩179,600 135.57 USD |
-2.07
|
₩29T 22.18B USD | ₩4K 2.84 USD | ₩179,100 135.19 USD | ₩184,100 138.97 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩260,000 196.26 USD |
-2.8
|
₩27T 20.59B USD | ₩112K 84.51 USD | ₩258,000 194.75 USD | ₩268,000 202.3 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩480,500 363.83 USD |
+0.1
|
₩26T 19.84B USD | ₩56K 38.84 USD | ₩457,000 344.96 USD | ₩483,500 364.96 USD | ₩26T 19.84B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,000 104.92 USD |
-0.71
|
₩25T 18.82B USD | ₩148K 111.53 USD | ₩138,600 104.62 USD | ₩141,700 106.96 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩562,000 424.22 USD |
-6.18
|
₩24T 18.03B USD | ₩55K 41.77 USD | ₩561,000 423.46 USD | ₩603,000 455.17 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩312,500 235.89 USD |
-2.19
|
₩24T 17.82B USD | ₩12K 9.4 USD | ₩310,500 234.38 USD | ₩319,000 240.79 USD | ₩24T 17.82B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,300 23.63 USD |
+0.8
|
₩23T 17.32B USD | ₩300K 226.11 USD | ₩31,200 23.55 USD | ₩31,850 24.04 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,500 97 USD |
0
|
₩21T 15.61B USD | ₩57K 43.23 USD | ₩128,100 96.69 USD | ₩132,100 99.71 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,000 206.07 USD |
+0.74
|
₩21T 15.58B USD | ₩51K 38.33 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,750 23.21 USD |
+0.49
|
₩20T 14.9B USD | ₩960K 724.54 USD | ₩30,500 23.02 USD | ₩31,650 23.89 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,400 15.4 USD |
+0.25
|
₩19T 14.52B USD | ₩362K 273.14 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩19T 14.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩242,500 183.05 USD |
+1.89
|
₩19T 14.33B USD | ₩61K 45.72 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩926,000 698.98 USD |
-4.24
|
₩19T 14.25B USD | ₩5K 3.93 USD | ₩924,000 697.47 USD | ₩964,000 727.66 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,300 82.5 USD |
-0.36
|
₩19T 14.04B USD | ₩112K 84.32 USD | ₩108,700 82.05 USD | ₩111,800 84.39 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩178,500 134.74 USD |
+1.59
|
₩19T 13.99B USD | ₩34K 25.47 USD | ₩175,800 132.7 USD | ₩180,000 135.87 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩231,500 174.74 USD |
-0.43
|
₩18T 13.52B USD | ₩107K 80.51 USD | ₩226,500 170.97 USD | ₩239,000 180.41 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩119,200 89.98 USD |
-1.49
|
₩18T 13.39B USD | ₩374K 282.3 USD | ₩115,200 86.96 USD | ₩122,400 92.39 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,600 62.35 USD |
+1.35
|
₩18T 13.28B USD | ₩394K 297.17 USD | ₩80,500 60.76 USD | ₩83,900 63.33 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩182,000 137.38 USD |
+4.96
|
₩17T 13.03B USD | ₩272K 205.02 USD | ₩172,800 130.44 USD | ₩183,500 138.51 USD | ₩17T 13.03B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩237,000 178.9 USD |
-3.27
|
₩17T 12.65B USD | ₩27K 20.63 USD | ₩236,500 178.52 USD | ₩247,500 186.82 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,742,000 1314.93 USD |
-0.23
|
₩16T 12.24B USD | ₩17K 12.78 USD | ₩1,691,000 1276.43 USD | ₩1,779,000 1342.85 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩360,000 271.74 USD |
-2.82
|
₩16T 12B USD | ₩13K 9.71 USD | ₩359,500 271.36 USD | ₩374,500 282.69 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩235,000 177.39 USD |
-1.68
|
₩16T 11.94B USD | ₩182K 137.35 USD | ₩231,500 174.74 USD | ₩242,500 183.05 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,900 132.78 USD |
+4.09
|
₩16T 11.81B USD | ₩144K 108.49 USD | ₩166,200 125.45 USD | ₩179,200 135.27 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,030 14.36 USD |
-0.21
|
₩15T 11.45B USD | ₩111K 84 USD | ₩19,010 14.35 USD | ₩19,200 14.49 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩202,000 152.48 USD |
+1.51
|
₩15T 11.44B USD | ₩17K 12.98 USD | ₩200,000 150.97 USD | ₩205,500 155.12 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,800 36.08 USD |
-0.62
|
₩15T 11.04B USD | ₩297K 224.33 USD | ₩47,100 35.55 USD | ₩48,800 36.84 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩183,400 138.44 USD |
+0.94
|
₩14T 10.89B USD | ₩1K 0.96 USD | ₩181,100 136.7 USD | ₩186,800 141 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
+0.16
|
₩14T 10.72B USD | ₩671K 506.8 USD | ₩32,000 24.15 USD | ₩32,750 24.72 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,150 68.31 USD |
-1.04
|
₩14T 10.55B USD | ₩16K 11.16 USD | ₩90,200 68.09 USD | ₩91,400 68.99 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩387,500 292.5 USD |
-1.65
|
₩14T 10.53B USD | ₩33K 24.55 USD | ₩383,000 289.1 USD | ₩404,000 304.95 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,290 12.3 USD |
-0.97
|
₩14T 10.5B USD | ₩1M 811.79 USD | ₩16,120 12.17 USD | ₩16,790 12.67 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩65,700 49.59 USD |
+1.7
|
₩13T 9.72B USD | ₩1M 1.03K USD | ₩64,000 48.31 USD | ₩67,000 50.57 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,050 16.64 USD |
+1.38
|
₩13T 9.59B USD | ₩287K 216.85 USD | ₩21,450 16.19 USD | ₩22,100 16.68 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,200 38.65 USD |
+0.39
|
₩12T 9.15B USD | ₩109K 82.47 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,400 77.3 USD |
-3.31
|
₩12T 9B USD | ₩106K 80.27 USD | ₩102,100 77.07 USD | ₩105,600 79.71 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,500 23.78 USD |
-2.93
|
₩12T 8.78B USD | ₩2M 1.57K USD | ₩31,050 23.44 USD | ₩32,500 24.53 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩31,300 23.63 USD |
-17.96
|
₩12T 8.7B USD | ₩1M 1.07K USD | ₩29,750 22.46 USD | ₩47,500 35.85 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩646,000 477.06 USD |
+1.57
|
₩11T 8.13B USD | ₩51K 11.44 USD | ₩612,000 461.96 USD | ₩636,000 480.08 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,000 82.28 USD |
+7.71
|
₩11T 8.02B USD | ₩139K 105.16 USD | ₩100,000 75.48 USD | ₩109,300 82.5 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,800 42.12 USD |
+2.39
|
₩10T 7.88B USD | ₩159K 120.13 USD | ₩54,000 40.76 USD | ₩57,000 43.03 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩165,000 124.55 USD |
-4.23
|
₩10T 7.55B USD | ₩59K 44.68 USD | ₩164,900 124.47 USD | ₩173,500 130.96 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,300 44.01 USD |
-0.85
|
₩10T 7.49B USD | ₩462 0.35 USD | ₩58,300 44.01 USD | ₩59,000 44.54 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,600 15.55 USD |
+0.24
|
₩10T 7.41B USD | ₩102K 76.93 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,900 40.69 USD |
-0.37
|
₩10T 7.31B USD | ₩5K 4.13 USD | ₩53,500 40.38 USD | ₩54,200 40.91 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,500 63.03 USD |
-0.83
|
₩9T 7.09B USD | ₩69K 52.03 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,900 45.97 USD |
-0.65
|
₩9T 6.95B USD | ₩1K 0.87 USD | ₩60,700 45.82 USD | ₩61,200 46.2 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,205,000 909.58 USD |
+1.52
|
₩9T 6.85B USD | ₩15K 11.38 USD | ₩1,189,000 897.5 USD | ₩1,244,000 939.02 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,400 96.17 USD |
-1.24
|
₩9T 6.63B USD | ₩25K 18.69 USD | ₩127,200 96.02 USD | ₩132,100 99.71 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,600 93.3 USD |
-2.45
|
₩9T 6.59B USD | ₩31K 23.34 USD | ₩122,400 92.39 USD | ₩127,200 96.02 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,250 16.8 USD |
-2.63
|
₩9T 6.51B USD | ₩114K 86.43 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,300 38.12 USD |
+2.03
|
₩9T 6.5B USD | ₩93K 30.04 USD | ₩49,350 37.25 USD | ₩50,600 38.19 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,500 82.65 USD |
+3.89
|
₩9T 6.47B USD | ₩12K 9.01 USD | ₩105,700 79.79 USD | ₩111,700 84.32 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,300 147.5 USD |
-10.25
|
₩9T 6.44B USD | ₩114K 80.93 USD | ₩194,800 147.04 USD | ₩210,500 158.89 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩368,500 278.16 USD |
+8.7
|
₩8T 6.08B USD | ₩78K 58.78 USD | ₩340,500 257.02 USD | ₩370,000 279.29 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,700 63.18 USD |
+1.95
|
₩8T 5.98B USD | ₩147K 111.22 USD | ₩82,100 61.97 USD | ₩88,000 66.43 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,600 54.8 USD |
-0.68
|
₩8T 5.98B USD | ₩104K 78.25 USD | ₩71,300 53.82 USD | ₩74,500 56.24 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩284,000 214.37 USD |
+1.25
|
₩8T 5.88B USD | ₩11K 8.62 USD | ₩279,000 210.6 USD | ₩288,500 217.77 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,350 47.06 USD |
-1.35
|
₩8T 5.74B USD | ₩54K 40.93 USD | ₩62,300 47.03 USD | ₩64,200 48.46 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩113,000 85.3 USD |
+7.93
|
₩8T 5.69B USD | ₩731K 551.81 USD | ₩106,300 80.24 USD | ₩136,100 102.73 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,000 50.57 USD |
-0.89
|
₩8T 5.69B USD | ₩4K 3.34 USD | ₩66,700 50.35 USD | ₩68,600 51.78 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,950 15.07 USD |
-0.25
|
₩7T 5.36B USD | ₩13K 9.02 USD | ₩19,940 15.05 USD | ₩20,200 15.25 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,300 75.71 USD |
+0.7
|
₩7T 5.31B USD | ₩41K 30.88 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩119,600 90.28 USD |
-0.91
|
₩7T 5.27B USD | ₩59K 44.65 USD | ₩118,800 89.67 USD | ₩121,700 91.86 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,200 65.07 USD |
-1.37
|
₩7T 5.1B USD | ₩97K 73.35 USD | ₩86,100 64.99 USD | ₩89,600 67.63 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩284,500 214.75 USD |
+2.33
|
₩7T 5.08B USD | ₩43K 32.67 USD | ₩275,000 207.58 USD | ₩286,500 216.26 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,660 11.82 USD |
-1.26
|
₩7T 5.02B USD | ₩350K 264.52 USD | ₩15,570 11.75 USD | ₩15,980 12.06 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩153,900 116.17 USD |
+7.33
|
₩7T 4.92B USD | ₩74K 55.66 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩511,000 385.72 USD |
+5.69
|
₩6T 4.89B USD | ₩82K 62.05 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,800 54.2 USD |
-1.24
|
₩6T 4.84B USD | ₩64K 48.63 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩208,000 157.01 USD |
+1.46
|
₩6T 4.68B USD | ₩51K 38.63 USD | ₩204,500 154.36 USD | ₩211,000 159.27 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,000 59.63 USD |
+0.51
|
₩6T 4.46B USD | ₩72K 54.23 USD | ₩78,500 59.25 USD | ₩80,600 60.84 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩100,800 76.09 USD |
-0.2
|
₩6T 4.44B USD | ₩4K 2.65 USD | ₩100,200 75.63 USD | ₩102,500 77.37 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩79,900 60.31 USD |
+16.28
|
₩6T 4.43B USD | ₩694K 524.09 USD | ₩69,500 52.46 USD | ₩81,800 61.75 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,900 18.04 USD |
-2.04
|
₩5T 4.06B USD | ₩2M 1.61K USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
