País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.5 USD |
-0.96
|
₩1Quad 1.01T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,560 8.73 USD |
+1.31
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,563 1.18 USD |
+1.76
|
₩376B 283.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,500 128.7 USD |
+1.31
|
₩1Quad 849.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 849.2B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 917.88 USD |
-3.03
|
₩857T 647.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩857T 647.27B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩762,000 575.19 USD |
-3.67
|
₩100T 75.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100T 75.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
+1.13
|
₩71T 53.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,411,000 1065.07 USD |
-2.62
|
₩66T 49.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩855,000 645.39 USD |
-3.5
|
₩65T 48.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.76B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,000 120.02 USD |
+4.74
|
₩55T 41.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.66B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩214,000 161.54 USD |
+2.15
|
₩49T 37.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.02B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩285,000 215.13 USD |
+0.18
|
₩47T 35.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩252,000 190.22 USD |
+0.8
|
₩45T 34.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.16B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,800 67.78 USD |
+5.65
|
₩42T 31.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,500 111.34 USD |
+0.27
|
₩39T 29.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,600 109.15 USD |
+0.77
|
₩38T 28.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,900 108.62 USD |
+0.49
|
₩38T 28.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,000 360.81 USD |
+1.06
|
₩38T 28.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.39B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,600 71.41 USD |
+1.07
|
₩37T 27.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,600 94.05 USD |
+3.4
|
₩33T 25.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.12B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩641,000 483.85 USD |
-1.99
|
₩33T 24.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.89B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,500 268.34 USD |
+0.99
|
₩32T 23.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.93B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,800 144.02 USD |
+2.64
|
₩31T 23.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,850 35.36 USD |
-0.74
|
₩30T 22.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
+1.31
|
₩28T 21.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+0.8
|
₩27T 20.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩172,500 130.21 USD |
-5.12
|
₩26T 19.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩135,600 102.36 USD |
-1.17
|
₩24T 18.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.36B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,500 24.53 USD |
+3.01
|
₩24T 17.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩314,500 237.4 USD |
-3.68
|
₩24T 17.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩529,000 399.31 USD |
+0.76
|
₩22T 16.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.97B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
0
|
₩21T 15.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,450 16.19 USD |
+3.62
|
₩20T 15.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,700 89.6 USD |
+5.42
|
₩19T 14.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,200 82.43 USD |
+1.68
|
₩19T 14.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩123,300 93.07 USD |
-0.96
|
₩18T 13.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,000 132.85 USD |
+2.68
|
₩18T 13.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-3.93
|
₩18T 13.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩234,500 177.01 USD |
+1.74
|
₩18T 13.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,900 63.33 USD |
+2.94
|
₩18T 13.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,650 20.87 USD |
-9.79
|
₩18T 13.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩866,000 653.69 USD |
-3.99
|
₩18T 13.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩181,700 137.15 USD |
-0.11
|
₩17T 13.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,807,000 1363.99 USD |
-1.63
|
₩17T 12.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩237,500 179.27 USD |
-0.21
|
₩17T 12.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩364,500 275.14 USD |
+1.39
|
₩16T 12.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,200 130.74 USD |
-0.74
|
₩15T 11.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,500 154.36 USD |
-0.49
|
₩15T 11.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,120 14.43 USD |
+0.63
|
₩15T 11.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,600 144.63 USD |
-0.1
|
₩15T 11.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩416,000 314.01 USD |
-1.19
|
₩15T 11.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,350 36.5 USD |
+0.62
|
₩15T 11.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,610 12.54 USD |
+0.3
|
₩14T 10.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.93 USD |
0
|
₩14T 10.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩203,500 153.61 USD |
+0.25
|
₩14T 10.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩68,800 51.93 USD |
+4.24
|
₩13T 10.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,800 65.52 USD |
-2.36
|
₩13T 10.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩12T 9.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩104,200 78.65 USD |
+2.26
|
₩12T 9.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
-0.58
|
₩12T 9.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,550 23.82 USD |
-0.32
|
₩12T 8.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.8B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩28,850 21.78 USD |
-15.64
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩610,000 460.45 USD |
-8.55
|
₩10T 7.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,200 78.65 USD |
-2.62
|
₩10T 7.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,900 40.69 USD |
-2.71
|
₩10T 7.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,600 123.49 USD |
+0.68
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩10T 7.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
+1.05
|
₩10T 7.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,800 63.26 USD |
+0.24
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩51,900 39.18 USD |
-1.14
|
₩9T 7.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
0
|
₩9T 6.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,210,000 913.35 USD |
-4.35
|
₩9T 6.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+3.39
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,600 94.05 USD |
+0.89
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,200 95.26 USD |
-0.32
|
₩9T 6.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,100 150.29 USD |
-0.45
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+1.73
|
₩8T 6.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,500 81.9 USD |
-2.08
|
₩8T 6.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩84,000 63.41 USD |
+1.45
|
₩8T 6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,500 215.51 USD |
+1.06
|
₩8T 5.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,300 53.82 USD |
-3.78
|
₩8T 5.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,700 51.86 USD |
+1.63
|
₩8T 5.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩351,000 264.95 USD |
-3.7
|
₩8T 5.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,800 47.4 USD |
+2.61
|
₩8T 5.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩112,000 84.54 USD |
-15.41
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩126,500 95.49 USD |
+2.76
|
₩7T 5.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,500 77.37 USD |
+0.79
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,800 14.95 USD |
+2.06
|
₩7T 5.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,900 66.35 USD |
+0.34
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩287,000 216.64 USD |
-0.17
|
₩7T 5.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,700 117.53 USD |
0
|
₩7T 4.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,550 11.74 USD |
+3.19
|
₩7T 4.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,900 55.78 USD |
+3.5
|
₩7T 4.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩219,000 165.31 USD |
+1.15
|
₩7T 4.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,500 66.8 USD |
+5.23
|
₩6T 4.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩107,400 81.07 USD |
+4.17
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,100 60.46 USD |
+0.38
|
₩6T 4.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,500 351.38 USD |
-1.59
|
₩6T 4.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,650 17.85 USD |
-0.84
|
₩5T 4.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
