País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.5 USD |
+3.57
|
₩1Quad 1.01T USD | ₩18M 13.63K USD | ₩196,300 148.17 USD | ₩206,500 155.87 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,650 8.79 USD |
+3.37
|
₩5T 3.61B USD | ₩5M 3.74K USD | ₩11,020 8.32 USD | ₩11,920 9 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,552 1.17 USD |
-0.96
|
₩373B 281.66M USD | ₩1M 1.01K USD | ₩1,549 1.17 USD | ₩1,573 1.19 USD | ₩373B 281.66M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩165,000 124.55 USD |
+3.77
|
₩1Quad 821.81B USD | ₩4M 2.87K USD | ₩156,000 117.75 USD | ₩165,000 124.55 USD | ₩1Quad 821.81B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
+5.36
|
₩901T 679.74B USD | ₩4M 2.8K USD | ₩1,193,000 900.52 USD | ₩1,290,000 973.74 USD | ₩901T 679.74B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩796,000 600.85 USD |
+4.74
|
₩105T 79.18B USD | ₩719K 542.97 USD | ₩737,000 556.31 USD | ₩800,000 603.87 USD | ₩105T 79.18B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩272,500 205.69 USD |
-0.91
|
₩72T 54.12B USD | ₩399K 301.06 USD | ₩269,500 203.43 USD | ₩278,000 209.84 USD | ₩72T 54.12B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩923,000 696.71 USD |
+4.65
|
₩70T 52.63B USD | ₩655K 494.2 USD | ₩858,000 647.65 USD | ₩923,000 696.71 USD | ₩70T 52.63B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩89K 67.34 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,300 115.72 USD |
+1.17
|
₩53T 40.17B USD | ₩1M 774.33 USD | ₩151,300 114.21 USD | ₩155,600 117.45 USD | ₩53T 40.17B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩746K 562.89 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩283,000 213.62 USD |
+1.43
|
₩46T 34.96B USD | ₩268K 202.14 USD | ₩273,000 206.07 USD | ₩284,000 214.37 USD | ₩46T 34.96B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩247,500 186.82 USD |
+1.23
|
₩44T 33.55B USD | ₩219K 165.35 USD | ₩240,000 181.16 USD | ₩249,500 188.33 USD | ₩44T 33.55B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,700 64.69 USD |
+0.23
|
₩40T 29.95B USD | ₩1M 928.8 USD | ₩85,000 64.16 USD | ₩86,600 65.37 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,700 111.49 USD |
+1.58
|
₩39T 29.19B USD | ₩119K 89.9 USD | ₩143,100 108.02 USD | ₩147,700 111.49 USD | ₩39T 29.19B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,500 361.19 USD |
+4.93
|
₩38T 28.42B USD | ₩674K 508.69 USD | ₩449,000 338.92 USD | ₩479,500 361.94 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,400 108.24 USD |
+0.49
|
₩38T 28.34B USD | ₩104K 78.79 USD | ₩140,400 105.98 USD | ₩143,800 108.55 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,700 107.72 USD |
-0.7
|
₩37T 28.2B USD | ₩10K 7.56 USD | ₩140,500 106.05 USD | ₩143,800 108.55 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,600 71.41 USD |
-1.56
|
₩37T 27.75B USD | ₩802K 605.6 USD | ₩94,100 71.03 USD | ₩97,500 73.6 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩493,000 372.13 USD |
+2.71
|
₩36T 26.98B USD | ₩167K 126.29 USD | ₩457,000 344.96 USD | ₩493,500 372.51 USD | ₩36T 26.98B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩659,000 497.44 USD |
0
|
₩34T 25.59B USD | ₩336K 253.96 USD | ₩641,000 483.85 USD | ₩678,000 511.78 USD | ₩34T 25.59B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,100 90.66 USD |
+1.44
|
₩32T 24.21B USD | ₩638K 481.73 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩32T 24.21B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
+0.85
|
₩32T 23.86B USD | ₩184K 139.04 USD | ₩351,000 264.95 USD | ₩365,000 275.52 USD | ₩32T 23.86B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,350 35.74 USD |
+0.85
|
₩30T 22.84B USD | ₩3M 2.5K USD | ₩45,100 34.04 USD | ₩47,350 35.74 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,200 137.53 USD |
-0.65
|
₩30T 22.5B USD | ₩9K 6.6 USD | ₩179,100 135.19 USD | ₩184,100 138.97 USD | ₩30T 22.5B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩194,300 146.66 USD |
+0.67
|
₩29T 21.93B USD | ₩1M 899.46 USD | ₩192,000 144.93 USD | ₩197,900 149.38 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩262,500 198.14 USD |
-1.87
|
₩28T 20.79B USD | ₩349K 263.18 USD | ₩256,500 193.62 USD | ₩268,000 202.3 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩141,100 106.51 USD |
+0.79
|
₩25T 19.11B USD | ₩501K 378.24 USD | ₩138,500 104.54 USD | ₩141,700 106.96 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩327,000 246.83 USD |
+2.35
|
₩25T 18.65B USD | ₩34K 25.35 USD | ₩310,500 234.38 USD | ₩330,000 249.1 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩566,000 427.24 USD |
-5.51
|
₩24T 18.16B USD | ₩234K 176.4 USD | ₩555,000 418.93 USD | ₩603,000 455.17 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
+1.45
|
₩23T 17.43B USD | ₩2M 1.16K USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
+2.03
|
₩21T 15.78B USD | ₩182K 137.54 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,500 97.75 USD |
+0.78
|
₩21T 15.73B USD | ₩242K 182.57 USD | ₩127,000 95.86 USD | ₩132,100 99.71 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩20T 14.76B USD | ₩2M 1.3K USD | ₩30,400 22.95 USD | ₩31,650 23.89 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩245,500 185.31 USD |
+3.15
|
₩19T 14.51B USD | ₩184K 138.9 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,000 15.1 USD |
-1.72
|
₩19T 14.24B USD | ₩2M 1.45K USD | ₩19,840 14.98 USD | ₩20,750 15.66 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,600 83.48 USD |
+0.82
|
₩19T 14.21B USD | ₩421K 317.93 USD | ₩108,700 82.05 USD | ₩111,800 84.39 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩919,000 693.69 USD |
-4.96
|
₩19T 14.15B USD | ₩26K 19.47 USD | ₩910,000 686.9 USD | ₩964,000 727.66 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩121,900 92.01 USD |
+0.74
|
₩18T 13.69B USD | ₩979K 738.69 USD | ₩115,200 86.96 USD | ₩122,400 92.39 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,100 130.66 USD |
-1.48
|
₩18T 13.56B USD | ₩317K 239.2 USD | ₩172,800 130.44 USD | ₩180,000 135.87 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,500 173.99 USD |
-0.86
|
₩18T 13.46B USD | ₩266K 200.81 USD | ₩226,500 170.97 USD | ₩239,000 180.41 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,700 62.42 USD |
+1.47
|
₩18T 13.3B USD | ₩1M 759.54 USD | ₩80,500 60.76 USD | ₩83,900 63.33 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,000 138.89 USD |
+6.11
|
₩17T 13.17B USD | ₩871K 657.23 USD | ₩172,800 130.44 USD | ₩184,800 139.49 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.04
|
₩17T 12.81B USD | ₩298K 225.03 USD | ₩235,500 177.76 USD | ₩247,500 186.82 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,793,000 1353.42 USD |
+2.69
|
₩17T 12.6B USD | ₩48K 36.04 USD | ₩1,691,000 1276.43 USD | ₩1,793,000 1353.42 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩364,500 275.14 USD |
-1.62
|
₩16T 12.15B USD | ₩21K 16.03 USD | ₩357,500 269.85 USD | ₩374,500 282.69 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,600 134.06 USD |
+5.09
|
₩16T 11.92B USD | ₩302K 227.87 USD | ₩166,200 125.45 USD | ₩179,300 135.34 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,020 14.36 USD |
-0.26
|
₩15T 11.45B USD | ₩593K 447.94 USD | ₩18,890 14.26 USD | ₩19,200 14.49 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,800 144.78 USD |
+5.56
|
₩15T 11.39B USD | ₩4K 3.06 USD | ₩181,100 136.7 USD | ₩191,800 144.78 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩200,500 151.34 USD |
+0.75
|
₩15T 11.35B USD | ₩116K 87.54 USD | ₩198,600 149.91 USD | ₩205,500 155.12 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,350 36.5 USD |
+0.52
|
₩15T 11.16B USD | ₩833K 628.76 USD | ₩47,100 35.55 USD | ₩48,800 36.84 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩405,000 305.71 USD |
+2.79
|
₩15T 11B USD | ₩186K 140.2 USD | ₩383,000 289.1 USD | ₩406,500 306.84 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
-0.16
|
₩14T 10.69B USD | ₩2M 1.36K USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,490 12.45 USD |
+0.24
|
₩14T 10.63B USD | ₩3M 2.37K USD | ₩16,120 12.17 USD | ₩16,790 12.67 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-0.55
|
₩14T 10.55B USD | ₩157K 118.39 USD | ₩89,000 67.18 USD | ₩91,400 68.99 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩204,000 153.99 USD |
-14.64
|
₩14T 10.36B USD | ₩1M 936.19 USD | ₩198,700 149.99 USD | ₩242,500 183.05 USD | ₩14T 10.36B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,400 50.12 USD |
+2.79
|
₩13T 9.82B USD | ₩3M 2.34K USD | ₩64,000 48.31 USD | ₩67,500 50.95 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,050 16.64 USD |
+1.38
|
₩13T 9.59B USD | ₩983K 742.17 USD | ₩21,450 16.19 USD | ₩22,300 16.83 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,900 78.43 USD |
-1.89
|
₩12T 9.13B USD | ₩309K 233.27 USD | ₩101,900 76.92 USD | ₩105,600 79.71 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,600 38.19 USD |
-0.78
|
₩12T 9.04B USD | ₩278K 210.15 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩688,000 519.33 USD |
+8.18
|
₩12T 8.85B USD | ₩145K 109.81 USD | ₩612,000 461.96 USD | ₩692,000 522.35 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,500 23.78 USD |
-2.93
|
₩12T 8.78B USD | ₩4M 2.98K USD | ₩30,900 23.32 USD | ₩32,500 24.53 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,000 82.28 USD |
+7.71
|
₩11T 8.02B USD | ₩378K 285.68 USD | ₩100,000 75.48 USD | ₩109,300 82.5 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩56,700 42.8 USD |
+4.04
|
₩11T 8B USD | ₩478K 360.43 USD | ₩54,000 40.76 USD | ₩57,000 43.03 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩28,700 21.66 USD |
-24.77
|
₩11T 7.98B USD | ₩2M 1.4K USD | ₩28,050 21.17 USD | ₩47,500 35.85 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩169,500 127.94 USD |
-1.63
|
₩10T 7.76B USD | ₩303K 228.93 USD | ₩163,000 123.04 USD | ₩173,500 130.96 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩1K 0.85 USD | ₩58,300 44.01 USD | ₩59,100 44.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
0
|
₩10T 7.33B USD | ₩58K 43.85 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,300 15.32 USD |
-1.22
|
₩10T 7.3B USD | ₩417K 315.03 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,700 63.93 USD |
+0.59
|
₩10T 7.19B USD | ₩325K 245.37 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.98
|
₩9T 6.93B USD | ₩4K 2.77 USD | ₩60,500 45.67 USD | ₩61,200 46.2 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,211,000 914.11 USD |
+2.02
|
₩9T 6.89B USD | ₩51K 38.17 USD | ₩1,189,000 897.5 USD | ₩1,244,000 939.02 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,500 97 USD |
-0.39
|
₩9T 6.68B USD | ₩104K 78.82 USD | ₩126,800 95.71 USD | ₩132,100 99.71 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,000 93.6 USD |
-2.13
|
₩9T 6.61B USD | ₩138K 104.39 USD | ₩122,300 92.32 USD | ₩127,200 96.02 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,000 83.79 USD |
+5.31
|
₩9T 6.56B USD | ₩20K 14.8 USD | ₩105,700 79.79 USD | ₩111,700 84.32 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,500 38.12 USD |
+2.43
|
₩9T 6.5B USD | ₩234K 176.79 USD | ₩49,350 37.25 USD | ₩50,800 38.35 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩195,800 147.8 USD |
-9.56
|
₩9T 6.45B USD | ₩259K 195.55 USD | ₩190,100 143.49 USD | ₩210,500 158.89 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,000 16.61 USD |
-3.72
|
₩9T 6.43B USD | ₩636K 480.42 USD | ₩21,500 16.23 USD | ₩23,000 17.36 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩372,000 280.8 USD |
+9.73
|
₩8T 6.13B USD | ₩200K 150.89 USD | ₩340,500 257.02 USD | ₩372,000 280.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩74,200 56.01 USD |
+1.5
|
₩8T 6.1B USD | ₩238K 179.34 USD | ₩71,300 53.82 USD | ₩74,500 56.24 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩289,000 218.15 USD |
+3.03
|
₩8T 5.98B USD | ₩32K 24.26 USD | ₩279,000 210.6 USD | ₩291,500 220.03 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,200 62.8 USD |
+1.34
|
₩8T 5.95B USD | ₩413K 311.68 USD | ₩81,800 61.75 USD | ₩88,000 66.43 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,600 51.03 USD |
0
|
₩8T 5.74B USD | ₩9K 6.85 USD | ₩66,500 50.2 USD | ₩68,600 51.78 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,900 46.72 USD |
-2.06
|
₩8T 5.7B USD | ₩241K 181.9 USD | ₩60,900 45.97 USD | ₩64,200 48.46 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,400 76.54 USD |
+1.81
|
₩7T 5.37B USD | ₩227K 171.18 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩121,500 91.71 USD |
+0.66
|
₩7T 5.36B USD | ₩214K 161.68 USD | ₩118,800 89.67 USD | ₩121,900 92.01 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,690 14.86 USD |
-1.55
|
₩7T 5.29B USD | ₩46K 35.08 USD | ₩19,440 14.67 USD | ₩20,200 15.25 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩293,000 221.17 USD |
+5.4
|
₩7T 5.23B USD | ₩127K 95.79 USD | ₩275,000 207.58 USD | ₩293,000 221.17 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩101,900 76.92 USD |
-2.67
|
₩7T 5.14B USD | ₩2M 1.29K USD | ₩93,100 70.28 USD | ₩136,100 102.73 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
-0.8
|
₩7T 5.13B USD | ₩252K 190.04 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,440 11.65 USD |
-2.65
|
₩7T 4.95B USD | ₩1M 1.12K USD | ₩15,390 11.62 USD | ₩15,980 12.06 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩509,000 384.21 USD |
+5.27
|
₩6T 4.88B USD | ₩146K 110.04 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,100 54.42 USD |
-0.83
|
₩6T 4.86B USD | ₩203K 153.43 USD | ₩71,300 53.82 USD | ₩72,700 54.88 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩214,500 161.91 USD |
+4.63
|
₩6T 4.82B USD | ₩133K 100.57 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩147,800 111.56 USD |
+3.07
|
₩6T 4.73B USD | ₩237K 178.83 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩82,000 61.9 USD |
+19.36
|
₩6T 4.54B USD | ₩1M 1.07K USD | ₩69,500 52.46 USD | ₩82,800 62.5 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩103,000 77.75 USD |
+1.98
|
₩6T 4.54B USD | ₩15K 11.11 USD | ₩99,700 75.26 USD | ₩103,000 77.75 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,000 59.63 USD |
+0.51
|
₩6T 4.46B USD | ₩186K 140.47 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,100 18.95 USD |
+2.87
|
₩6T 4.26B USD | ₩6M 4.55K USD | ₩23,300 17.59 USD | ₩25,350 19.14 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
