País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩207,750 156.82 USD |
+0.85
|
₩1Quad 1.02T USD | ₩13M 9.66K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,420 8.62 USD |
-1.97
|
₩5T 3.54B USD | ₩3M 2.56K USD | ₩11,240 8.48 USD | ₩11,830 8.93 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,536 1.16 USD |
-1.03
|
₩369B 278.76M USD | ₩1M 791 USD | ₩1,525 1.15 USD | ₩1,562 1.18 USD | ₩369B 278.76M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩168,300 127.04 USD |
+2
|
₩1Quad 838.25B USD | ₩5M 3.79K USD | ₩165,000 124.55 USD | ₩173,100 130.66 USD | ₩1Quad 838.25B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,254,000 946.57 USD |
-1.8
|
₩884T 667.49B USD | ₩5M 3.89K USD | ₩1,245,000 939.77 USD | ₩1,310,000 988.84 USD | ₩884T 667.49B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩791,000 597.08 USD |
-0.63
|
₩104T 78.68B USD | ₩986K 744.37 USD | ₩775,000 585 USD | ₩828,000 625 USD | ₩104T 78.68B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩266,500 201.16 USD |
-2.2
|
₩70T 52.93B USD | ₩644K 486.21 USD | ₩264,000 199.28 USD | ₩273,000 206.07 USD | ₩70T 52.93B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,449,000 1093.76 USD |
+1.33
|
₩67T 50.92B USD | ₩125K 94.31 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩886,000 668.79 USD |
-4.01
|
₩67T 50.52B USD | ₩891K 672.63 USD | ₩870,000 656.71 USD | ₩960,000 724.64 USD | ₩67T 50.52B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,800 114.58 USD |
-0.98
|
₩53T 39.78B USD | ₩2M 1.38K USD | ₩149,700 113 USD | ₩154,800 116.85 USD | ₩53T 39.78B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩209,500 158.14 USD |
+1.21
|
₩48T 36.06B USD | ₩442K 333.45 USD | ₩205,000 154.74 USD | ₩213,000 160.78 USD | ₩48T 36.06B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩284,500 214.75 USD |
+0.53
|
₩47T 35.14B USD | ₩410K 309.8 USD | ₩280,500 211.73 USD | ₩293,000 221.17 USD | ₩47T 35.14B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩250,000 188.71 USD |
+1.01
|
₩45T 33.89B USD | ₩445K 335.7 USD | ₩244,000 184.18 USD | ₩262,500 198.14 USD | ₩45T 33.89B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,000 64.16 USD |
-0.82
|
₩39T 29.7B USD | ₩2M 1.34K USD | ₩84,300 63.63 USD | ₩86,800 65.52 USD | ₩39T 29.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,100 111.04 USD |
-0.41
|
₩39T 29.07B USD | ₩112K 84.65 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,500 108.32 USD |
+0.07
|
₩38T 28.36B USD | ₩90K 68.27 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩38T 28.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,200 108.09 USD |
+0.35
|
₩37T 28.3B USD | ₩4K 3.07 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.3B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩473,000 357.04 USD |
-1.15
|
₩37T 28.1B USD | ₩688K 519.29 USD | ₩459,000 346.47 USD | ₩486,000 366.85 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,600 70.65 USD |
-1.06
|
₩36T 27.46B USD | ₩934K 704.81 USD | ₩92,900 70.12 USD | ₩94,700 71.48 USD | ₩36T 27.46B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩500,000 377.42 USD |
+1.42
|
₩36T 27.36B USD | ₩210K 131.46 USD | ₩489,500 369.49 USD | ₩513,000 387.23 USD | ₩36T 27.36B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩654,000 493.66 USD |
-0.76
|
₩34T 25.4B USD | ₩265K 200.18 USD | ₩647,000 488.38 USD | ₩678,000 511.78 USD | ₩34T 25.4B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,500 90.96 USD |
+0.33
|
₩32T 24.3B USD | ₩920K 694.4 USD | ₩118,100 89.15 USD | ₩121,000 91.34 USD | ₩32T 24.3B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,000 265.7 USD |
-0.71
|
₩31T 23.7B USD | ₩389K 293.39 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩185,900 140.32 USD |
+2.03
|
₩30T 22.96B USD | ₩3K 1.96 USD | ₩183,000 138.14 USD | ₩187,400 141.46 USD | ₩30T 22.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,200 35.63 USD |
-0.32
|
₩30T 22.77B USD | ₩3M 2.21K USD | ₩46,150 34.84 USD | ₩48,000 36.23 USD | ₩30T 22.77B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩267,500 201.92 USD |
+1.9
|
₩28T 21.19B USD | ₩482K 363.5 USD | ₩258,500 195.13 USD | ₩273,000 206.07 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,800 137.23 USD |
-6.43
|
₩27T 20.52B USD | ₩2M 1.37K USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩326,500 246.45 USD |
-0.15
|
₩25T 18.62B USD | ₩29K 21.6 USD | ₩320,000 241.55 USD | ₩345,000 260.42 USD | ₩25T 18.62B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩137,200 103.56 USD |
-2.76
|
₩25T 18.58B USD | ₩740K 558.66 USD | ₩136,000 102.66 USD | ₩142,000 107.19 USD | ₩25T 18.58B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
+0.16
|
₩23T 17.46B USD | ₩3M 2.41K USD | ₩31,250 23.59 USD | ₩31,900 24.08 USD | ₩23T 17.46B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩525,000 396.29 USD |
-7.24
|
₩22T 16.85B USD | ₩430K 324.24 USD | ₩520,000 392.52 USD | ₩564,000 425.73 USD | ₩22T 16.85B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
-0.54
|
₩21T 15.7B USD | ₩303K 228.68 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,800 23.25 USD |
+1.15
|
₩20T 14.93B USD | ₩1M 1.09K USD | ₩30,000 22.65 USD | ₩30,850 23.29 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,700 15.63 USD |
+3.5
|
₩20T 14.74B USD | ₩3M 2.18K USD | ₩19,850 14.98 USD | ₩21,350 16.12 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩241,500 182.29 USD |
-1.63
|
₩19T 14.27B USD | ₩251K 189.16 USD | ₩235,000 177.39 USD | ₩244,000 184.18 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩902,000 680.86 USD |
-1.85
|
₩18T 13.88B USD | ₩34K 25.87 USD | ₩874,000 659.73 USD | ₩924,000 697.47 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩123,500 93.22 USD |
+1.31
|
₩18T 13.87B USD | ₩716K 540.1 USD | ₩118,800 89.67 USD | ₩128,700 97.15 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,400 81.07 USD |
-2.89
|
₩18T 13.8B USD | ₩595K 448.87 USD | ₩105,800 79.86 USD | ₩110,700 83.56 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,600 84.99 USD |
-13.05
|
₩18T 13.68B USD | ₩777K 586.62 USD | ₩110,200 83.18 USD | ₩126,800 95.71 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,500 173.99 USD |
0
|
₩18T 13.46B USD | ₩265K 200.02 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,400 129.38 USD |
-0.98
|
₩18T 13.43B USD | ₩400K 301.59 USD | ₩170,500 128.7 USD | ₩175,900 132.78 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,500 61.52 USD |
-1.45
|
₩17T 13.11B USD | ₩1M 916.21 USD | ₩80,400 60.69 USD | ₩83,200 62.8 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩181,900 137.3 USD |
-1.14
|
₩17T 13.02B USD | ₩849K 640.9 USD | ₩177,700 134.13 USD | ₩186,300 140.63 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,837,000 1386.63 USD |
+2.45
|
₩17T 12.91B USD | ₩71K 53.38 USD | ₩1,759,000 1327.76 USD | ₩1,903,000 1436.45 USD | ₩17T 12.91B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩238,000 179.65 USD |
-0.83
|
₩17T 12.7B USD | ₩208K 156.82 USD | ₩234,000 176.63 USD | ₩240,500 181.54 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩359,500 271.36 USD |
-1.37
|
₩16T 11.99B USD | ₩12K 9.31 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩174,500 131.72 USD |
-1.75
|
₩16T 11.72B USD | ₩305K 229.91 USD | ₩169,100 127.64 USD | ₩177,000 133.61 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩205,500 155.12 USD |
+2.49
|
₩15T 11.63B USD | ₩241K 181.87 USD | ₩199,200 150.36 USD | ₩205,500 155.12 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩421,000 317.79 USD |
+3.95
|
₩15T 11.44B USD | ₩303K 228.51 USD | ₩403,000 304.2 USD | ₩430,000 324.58 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,000 14.34 USD |
-0.11
|
₩15T 11.44B USD | ₩906K 683.7 USD | ₩18,740 14.15 USD | ₩19,070 14.39 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,800 144.78 USD |
0
|
₩15T 11.39B USD | ₩3K 2.39 USD | ₩187,000 141.15 USD | ₩193,500 146.06 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,750 36.04 USD |
-1.24
|
₩15T 11.02B USD | ₩606K 457.56 USD | ₩47,400 35.78 USD | ₩48,750 36.8 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,560 12.5 USD |
+0.42
|
₩14T 10.68B USD | ₩4M 3.18K USD | ₩16,260 12.27 USD | ₩16,800 12.68 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.93 USD |
-0.94
|
₩14T 10.59B USD | ₩2M 1.74K USD | ₩31,500 23.78 USD | ₩32,150 24.27 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩88,900 67.1 USD |
-1.88
|
₩14T 10.35B USD | ₩305K 230.59 USD | ₩87,700 66.2 USD | ₩90,600 68.39 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩203,000 153.23 USD |
-0.49
|
₩14T 10.31B USD | ₩1M 821.14 USD | ₩185,900 140.32 USD | ₩209,500 158.14 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩13T 9.76B USD | ₩2M 1.6K USD | ₩64,800 48.91 USD | ₩67,100 50.65 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩34,200 25.82 USD |
+19.16
|
₩13T 9.51B USD | ₩1M 1.09K USD | ₩24,800 18.72 USD | ₩36,550 27.59 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,600 16.3 USD |
-2.04
|
₩12T 9.4B USD | ₩3M 1.9K USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,300 38.72 USD |
+1.38
|
₩12T 9.17B USD | ₩912K 688.44 USD | ₩50,400 38.04 USD | ₩52,000 39.25 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,900 76.92 USD |
-1.92
|
₩12T 8.95B USD | ₩439K 331.32 USD | ₩100,700 76.01 USD | ₩105,700 79.79 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,650 23.89 USD |
+0.48
|
₩12T 8.82B USD | ₩3M 2.62K USD | ₩30,950 23.36 USD | ₩31,950 24.12 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩667,000 503.48 USD |
-3.05
|
₩11T 8.58B USD | ₩146K 110.39 USD | ₩660,000 498.19 USD | ₩707,000 533.67 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,000 80.77 USD |
-1.83
|
₩10T 7.87B USD | ₩379K 286.45 USD | ₩105,000 79.26 USD | ₩109,700 82.81 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,400 41.82 USD |
-2.29
|
₩10T 7.82B USD | ₩784K 591.74 USD | ₩53,900 40.69 USD | ₩56,600 42.72 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩162,500 122.66 USD |
-4.13
|
₩10T 7.44B USD | ₩324K 244.7 USD | ₩154,600 116.7 USD | ₩169,500 127.94 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,000 43.03 USD |
-3.06
|
₩10T 7.33B USD | ₩2K 1.85 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-0.25
|
₩10T 7.28B USD | ₩1M 909.29 USD | ₩20,050 15.13 USD | ₩20,450 15.44 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,265,000 954.87 USD |
+4.46
|
₩10T 7.19B USD | ₩102K 77.14 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,500 39.63 USD |
-2.96
|
₩9T 7.12B USD | ₩41K 30.96 USD | ₩51,800 39.1 USD | ₩54,200 40.91 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,600 63.1 USD |
-1.3
|
₩9T 7.09B USD | ₩436K 328.95 USD | ₩82,500 62.27 USD | ₩85,500 64.54 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
-0.16
|
₩9T 6.92B USD | ₩4K 3.1 USD | ₩60,000 45.29 USD | ₩61,300 46.27 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩132,400 99.94 USD |
+29.93
|
₩9T 6.67B USD | ₩1M 1.08K USD | ₩86,700 65.44 USD | ₩132,400 99.94 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩200,000 150.97 USD |
+2.15
|
₩9T 6.59B USD | ₩210K 158.31 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,500 93.22 USD |
-0.4
|
₩9T 6.59B USD | ₩208K 156.75 USD | ₩120,000 90.58 USD | ₩125,200 94.51 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,600 95.56 USD |
-1.48
|
₩9T 6.58B USD | ₩187K 141.03 USD | ₩124,100 93.68 USD | ₩130,100 98.2 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,800 83.64 USD |
-0.18
|
₩9T 6.55B USD | ₩12K 9.33 USD | ₩106,600 80.47 USD | ₩111,000 83.79 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,150 16.72 USD |
+0.68
|
₩9T 6.48B USD | ₩523K 394.68 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,000 36.99 USD |
-2.97
|
₩8T 6.3B USD | ₩624K 470.91 USD | ₩48,600 36.69 USD | ₩50,500 38.12 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩364,500 275.14 USD |
-2.02
|
₩8T 6.01B USD | ₩309K 232.95 USD | ₩358,000 270.23 USD | ₩382,000 288.35 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,700 54.88 USD |
-2.02
|
₩8T 5.98B USD | ₩255K 192.65 USD | ₩72,500 54.73 USD | ₩75,200 56.76 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,800 62.5 USD |
-0.48
|
₩8T 5.92B USD | ₩478K 360.95 USD | ₩80,300 60.61 USD | ₩84,300 63.63 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩282,500 213.24 USD |
-2.25
|
₩8T 5.85B USD | ₩51K 38.6 USD | ₩277,500 209.47 USD | ₩291,500 220.03 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,600 51.03 USD |
0
|
₩8T 5.74B USD | ₩7K 5.03 USD | ₩66,100 49.89 USD | ₩67,900 51.25 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,200 46.2 USD |
-1.13
|
₩7T 5.64B USD | ₩333K 251.06 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩123,100 92.92 USD |
+1.32
|
₩7T 5.43B USD | ₩372K 281.07 USD | ₩120,200 90.73 USD | ₩127,400 96.17 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,700 76.77 USD |
+0.3
|
₩7T 5.38B USD | ₩168K 126.77 USD | ₩98,200 74.12 USD | ₩101,800 76.84 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,400 14.64 USD |
-1.47
|
₩7T 5.21B USD | ₩66K 49.51 USD | ₩19,400 14.64 USD | ₩20,000 15.1 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,600 66.12 USD |
+1.04
|
₩7T 5.18B USD | ₩254K 191.66 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩287,500 217.02 USD |
-1.88
|
₩7T 5.14B USD | ₩161K 121.61 USD | ₩284,000 214.37 USD | ₩298,500 225.32 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,700 117.53 USD |
+5.35
|
₩7T 4.98B USD | ₩438K 330.31 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,220 11.49 USD |
-1.42
|
₩6T 4.88B USD | ₩929K 701.55 USD | ₩14,910 11.25 USD | ₩15,680 11.84 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩216,500 163.42 USD |
+0.93
|
₩6T 4.87B USD | ₩132K 99.79 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,400 53.9 USD |
-0.97
|
₩6T 4.81B USD | ₩393K 296.52 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,100 63.48 USD |
+2.56
|
₩6T 4.66B USD | ₩2M 1.51K USD | ₩83,100 62.73 USD | ₩90,200 68.09 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩103,100 77.82 USD |
+0.1
|
₩6T 4.54B USD | ₩32K 24.2 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩473,000 357.04 USD |
-7.07
|
₩6T 4.53B USD | ₩326K 246.38 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,800 60.24 USD |
+1.01
|
₩6T 4.5B USD | ₩313K 193.68 USD | ₩77,100 58.2 USD | ₩79,800 60.24 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,850 18 USD |
-4.98
|
₩5T 4.05B USD | ₩5M 3.82K USD | ₩23,500 17.74 USD | ₩25,250 19.06 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
