País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩211,000 160.4 USD |
+2.43
|
₩1Quad 1.04T USD | ₩4M 2.84K USD | ₩206,000 155.5 USD | ₩213,000 160.78 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,530 8.64 USD |
-1.03
|
₩5T 3.55B USD | ₩1M 689.58 USD | ₩11,330 8.55 USD | ₩11,720 8.85 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,541 1.17 USD |
-0.71
|
₩372B 280.57M USD | ₩295K 181.95 USD | ₩1,542 1.16 USD | ₩1,562 1.18 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,800 128.93 USD |
+3.52
|
₩1Quad 850.7B USD | ₩1M 1.03K USD | ₩165,000 124.55 USD | ₩172,000 129.83 USD | ₩1Quad 850.7B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,287,000 971.47 USD |
+0.78
|
₩908T 685.06B USD | ₩728K 549.42 USD | ₩1,254,000 946.57 USD | ₩1,294,000 976.76 USD | ₩908T 685.06B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩795,000 600.1 USD |
-0.13
|
₩105T 79.08B USD | ₩158K 119.12 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩105T 79.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩270,500 204.18 USD |
-0.73
|
₩71T 53.73B USD | ₩82K 62.19 USD | ₩268,500 202.67 USD | ₩273,000 206.07 USD | ₩71T 53.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩940,000 709.55 USD |
+1.84
|
₩71T 53.6B USD | ₩212K 159.74 USD | ₩921,000 695.2 USD | ₩960,000 724.64 USD | ₩71T 53.6B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,422,000 1073.38 USD |
-0.56
|
₩66T 49.97B USD | ₩13K 9.78 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,500 115.11 USD |
-0.52
|
₩53T 39.96B USD | ₩175K 132 USD | ₩152,300 114.96 USD | ₩154,800 116.85 USD | ₩53T 39.96B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩208,500 157.38 USD |
+0.73
|
₩48T 35.89B USD | ₩115K 86.9 USD | ₩206,500 155.87 USD | ₩213,000 160.78 USD | ₩48T 35.89B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩284,000 214.37 USD |
+0.35
|
₩46T 35.08B USD | ₩29K 21.97 USD | ₩280,500 211.73 USD | ₩286,500 216.26 USD | ₩46T 35.08B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
-0.4
|
₩44T 33.41B USD | ₩22K 16.81 USD | ₩244,000 184.18 USD | ₩252,000 190.22 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,100 64.24 USD |
-0.7
|
₩39T 29.74B USD | ₩181K 136.45 USD | ₩85,100 64.24 USD | ₩86,800 65.52 USD | ₩39T 29.74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,300 111.19 USD |
-0.27
|
₩39T 29.11B USD | ₩18K 13.83 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.11B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,200 108.09 USD |
-0.14
|
₩37T 28.3B USD | ₩26K 19.94 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩37T 28.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,000 107.94 USD |
+0.21
|
₩37T 28.26B USD | ₩958 0.72 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.26B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩474,000 357.79 USD |
-0.94
|
₩37T 28.16B USD | ₩137K 103.21 USD | ₩464,000 350.24 USD | ₩482,500 364.21 USD | ₩37T 28.16B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,700 70.73 USD |
-0.95
|
₩36T 27.49B USD | ₩116K 87.6 USD | ₩93,100 70.28 USD | ₩94,700 71.48 USD | ₩36T 27.49B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩502,000 378.93 USD |
+1.83
|
₩36T 27.47B USD | ₩32K 24.1 USD | ₩489,500 369.49 USD | ₩507,000 382.7 USD | ₩36T 27.47B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩674,000 508.76 USD |
+2.27
|
₩35T 26.18B USD | ₩34K 25.94 USD | ₩654,000 493.66 USD | ₩678,000 511.78 USD | ₩35T 26.18B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,800 89.67 USD |
-1.08
|
₩32T 23.95B USD | ₩86K 65.14 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩32T 23.95B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
0
|
₩32T 23.86B USD | ₩38K 28.97 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩32T 23.86B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩185,800 140.25 USD |
+1.98
|
₩30T 22.95B USD | ₩530 0.4 USD | ₩183,000 138.14 USD | ₩185,800 140.25 USD | ₩30T 22.95B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,900 35.4 USD |
-0.95
|
₩30T 22.63B USD | ₩526K 396.78 USD | ₩46,250 34.91 USD | ₩47,350 35.74 USD | ₩30T 22.63B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩184,000 141.15 USD |
-5.3
|
₩28T 21.11B USD | ₩420K 235.73 USD | ₩184,300 139.12 USD | ₩189,200 142.82 USD | ₩28T 21.11B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩263,000 198.52 USD |
+0.19
|
₩28T 20.83B USD | ₩40K 30.12 USD | ₩258,500 195.13 USD | ₩265,500 200.41 USD | ₩28T 20.83B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩336,500 254 USD |
+2.91
|
₩25T 19.19B USD | ₩9K 6.68 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,900 105.6 USD |
-0.85
|
₩25T 18.95B USD | ₩93K 70.12 USD | ₩138,500 104.54 USD | ₩142,000 107.19 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩545,000 411.39 USD |
-3.7
|
₩23T 17.49B USD | ₩34K 25.5 USD | ₩538,000 406.1 USD | ₩564,000 425.73 USD | ₩23T 17.49B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
0
|
₩23T 17.43B USD | ₩228K 171.97 USD | ₩31,400 23.7 USD | ₩31,850 24.04 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,000 206.83 USD |
-0.9
|
₩21T 15.64B USD | ₩37K 27.76 USD | ₩270,000 203.81 USD | ₩275,500 207.96 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,550 23.06 USD |
+0.33
|
₩20T 14.8B USD | ₩282K 212.49 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,990 15.09 USD |
-0.05
|
₩19T 14.23B USD | ₩290K 218.87 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩239,000 180.41 USD |
-2.65
|
₩19T 14.12B USD | ₩28K 20.83 USD | ₩236,500 178.52 USD | ₩244,000 184.18 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩907,000 684.64 USD |
-1.31
|
₩18T 13.96B USD | ₩3K 2.51 USD | ₩900,000 679.35 USD | ₩924,000 697.47 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,000 86.05 USD |
-11.97
|
₩18T 13.85B USD | ₩175K 131.74 USD | ₩114,000 86.05 USD | ₩126,800 95.71 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,400 81.07 USD |
-2.9
|
₩18T 13.8B USD | ₩85K 63.95 USD | ₩107,000 80.77 USD | ₩110,700 83.56 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩122,500 92.47 USD |
+0.49
|
₩18T 13.76B USD | ₩142K 107.23 USD | ₩118,800 89.67 USD | ₩123,500 93.22 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,400 128.78 USD |
-0.98
|
₩18T 13.37B USD | ₩60K 41.82 USD | ₩170,600 128.78 USD | ₩175,900 132.78 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩227,000 171.35 USD |
-1.52
|
₩18T 13.25B USD | ₩37K 27.85 USD | ₩224,500 169.46 USD | ₩232,500 175.5 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,400 61.9 USD |
-1.57
|
₩17T 13.19B USD | ₩114K 63.47 USD | ₩81,600 61.59 USD | ₩83,200 62.8 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩179,200 136.17 USD |
-2.61
|
₩17T 12.92B USD | ₩232K 152.98 USD | ₩177,700 134.13 USD | ₩185,500 140.02 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,824,000 1376.82 USD |
+1.73
|
₩17T 12.82B USD | ₩9K 7.11 USD | ₩1,759,000 1327.76 USD | ₩1,835,000 1385.13 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩236,500 178.52 USD |
-1.46
|
₩17T 12.62B USD | ₩22K 16.79 USD | ₩234,500 177.01 USD | ₩239,500 180.78 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩357,000 269.48 USD |
-2.05
|
₩16T 11.9B USD | ₩5K 4.01 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,200 129.98 USD |
-3.04
|
₩15T 11.56B USD | ₩48K 36.54 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
+0.5
|
₩15T 11.41B USD | ₩12K 9.16 USD | ₩199,200 150.36 USD | ₩203,000 153.23 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,920 14.28 USD |
-0.53
|
₩15T 11.39B USD | ₩55K 41.53 USD | ₩18,900 14.27 USD | ₩19,070 14.39 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,200 142.82 USD |
-1.36
|
₩15T 11.24B USD | ₩1K 0.88 USD | ₩188,000 141.91 USD | ₩193,000 145.68 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩413,500 312.12 USD |
+2.1
|
₩15T 11.23B USD | ₩34K 25.65 USD | ₩403,000 304.2 USD | ₩420,000 317.03 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,950 36.19 USD |
-0.83
|
₩15T 11.07B USD | ₩134K 100.83 USD | ₩47,400 35.78 USD | ₩48,500 36.61 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,495 12.45 USD |
+0.03
|
₩14T 10.64B USD | ₩658K 496.46 USD | ₩16,260 12.27 USD | ₩16,610 12.54 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,800 23.89 USD |
-0.63
|
₩14T 10.57B USD | ₩317K 189.97 USD | ₩31,500 23.78 USD | ₩32,000 24.15 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,600 67.63 USD |
-1.1
|
₩14T 10.43B USD | ₩25K 19.22 USD | ₩89,100 67.26 USD | ₩90,600 68.39 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩13T 9.76B USD | ₩497K 375.04 USD | ₩64,800 48.91 USD | ₩66,900 50.5 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩192,500 145.08 USD |
-5.63
|
₩13T 9.76B USD | ₩273K 196.03 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,150 15.96 USD |
-4.08
|
₩12T 9.2B USD | ₩322K 243.41 USD | ₩20,800 15.7 USD | ₩22,000 16.61 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,900 38.42 USD |
+0.59
|
₩12T 9.1B USD | ₩50K 37.46 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,600 77.45 USD |
-1.25
|
₩12T 9.02B USD | ₩59K 44.32 USD | ₩102,300 77.22 USD | ₩105,700 79.79 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,600 23.85 USD |
+0.32
|
₩12T 8.81B USD | ₩570K 430.62 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩684,000 516.31 USD |
-0.58
|
₩12T 8.8B USD | ₩37K 27.75 USD | ₩664,000 501.21 USD | ₩705,000 532.16 USD | ₩12T 8.8B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,800 81.37 USD |
-1.1
|
₩11T 7.93B USD | ₩45K 33.98 USD | ₩106,400 80.31 USD | ₩109,700 82.81 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,900 42.2 USD |
-1.41
|
₩10T 7.89B USD | ₩79K 59.34 USD | ₩54,900 41.44 USD | ₩56,600 42.72 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,100 123.11 USD |
-3.77
|
₩10T 7.47B USD | ₩28K 20.79 USD | ₩163,100 123.11 USD | ₩169,500 127.94 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,700 43.55 USD |
-1.87
|
₩10T 7.42B USD | ₩356 0.27 USD | ₩57,600 43.48 USD | ₩59,200 44.69 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,500 40.38 USD |
-1.1
|
₩10T 7.25B USD | ₩9K 6.84 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩10T 7.25B USD | ₩66K 50.02 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,000 63.41 USD |
-0.83
|
₩9T 7.13B USD | ₩70K 52.47 USD | ₩82,600 62.35 USD | ₩84,600 63.86 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩25,500 19.25 USD |
-11.15
|
₩9T 7.09B USD | ₩146K 110.58 USD | ₩24,800 18.72 USD | ₩28,700 21.66 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
0
|
₩9T 6.93B USD | ₩375 0.28 USD | ₩60,500 45.67 USD | ₩61,300 46.27 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,183,000 892.97 USD |
-2.31
|
₩9T 6.73B USD | ₩26K 19.41 USD | ₩1,177,000 888.44 USD | ₩1,298,000 979.78 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,000 93.6 USD |
-2.13
|
₩9T 6.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩200,500 151.34 USD |
+2.4
|
₩9T 6.6B USD | ₩37K 27.82 USD | ₩194,800 147.04 USD | ₩202,000 152.48 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,300 95.34 USD |
-1.71
|
₩9T 6.57B USD | ₩22K 16.81 USD | ₩125,500 94.73 USD | ₩130,100 98.2 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,000 83.79 USD |
+5.31
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,100 16.68 USD |
+0.45
|
₩9T 6.46B USD | ₩51K 38.8 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,500 37.36 USD |
-1.98
|
₩8T 6.37B USD | ₩55K 41.77 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩375,000 283.06 USD |
+0.81
|
₩8T 6.18B USD | ₩38K 28.89 USD | ₩369,000 278.53 USD | ₩382,000 288.35 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩74,900 56.54 USD |
+0.94
|
₩8T 6.16B USD | ₩70K 52.56 USD | ₩73,000 55.1 USD | ₩75,000 56.61 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩286,500 216.26 USD |
-0.87
|
₩8T 5.93B USD | ₩5K 4.11 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,300 61.37 USD |
-2.28
|
₩8T 5.81B USD | ₩41K 30.58 USD | ₩80,700 60.92 USD | ₩84,300 63.63 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,700 50.35 USD |
-1.33
|
₩8T 5.67B USD | ₩993 0.75 USD | ₩66,600 50.27 USD | ₩67,900 51.25 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,300 45.52 USD |
-2.59
|
₩7T 5.55B USD | ₩27K 20.55 USD | ₩60,200 45.44 USD | ₩61,900 46.72 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩122,400 92.39 USD |
+0.74
|
₩7T 5.4B USD | ₩51K 38.87 USD | ₩120,200 90.73 USD | ₩123,900 93.52 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,660 14.84 USD |
-0.15
|
₩7T 5.28B USD | ₩6K 4.48 USD | ₩19,570 14.77 USD | ₩20,000 15.1 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩293,000 221.17 USD |
0
|
₩7T 5.23B USD | ₩31K 23.38 USD | ₩288,500 217.77 USD | ₩298,500 225.32 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩98,500 74.35 USD |
-2.86
|
₩7T 5.21B USD | ₩17K 13.14 USD | ₩98,500 74.35 USD | ₩101,500 76.62 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,300 65.14 USD |
-0.46
|
₩7T 5.1B USD | ₩42K 31.71 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,300 117.23 USD |
+5.07
|
₩7T 4.97B USD | ₩89K 66.9 USD | ₩150,200 113.38 USD | ₩155,900 117.68 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,300 11.55 USD |
-0.91
|
₩6T 4.9B USD | ₩109K 82.21 USD | ₩15,220 11.49 USD | ₩15,680 11.84 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩218,000 164.55 USD |
+1.63
|
₩6T 4.9B USD | ₩44K 33.07 USD | ₩207,000 156.25 USD | ₩218,500 164.93 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,200 54.5 USD |
+0.14
|
₩6T 4.87B USD | ₩35K 26.28 USD | ₩71,100 53.67 USD | ₩72,300 54.57 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩86,500 65.29 USD |
+5.48
|
₩6T 4.79B USD | ₩630K 475.27 USD | ₩84,300 63.63 USD | ₩89,600 67.63 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩91,700 69.22 USD |
-10.02
|
₩6T 4.62B USD | ₩288K 217.5 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩102,800 77.6 USD |
-0.19
|
₩6T 4.53B USD | ₩21K 15.65 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,500 351.38 USD |
-8.55
|
₩6T 4.46B USD | ₩60K 45.55 USD | ₩462,000 348.73 USD | ₩483,000 364.59 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,700 58.65 USD |
-1.65
|
₩6T 4.38B USD | ₩33K 24.58 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,050 18.15 USD |
-4.18
|
₩5T 4.08B USD | ₩1M 886.56 USD | ₩24,000 18.12 USD | ₩25,250 19.06 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
