País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,000 160.03 USD |
+2.91
|
₩1Quad 1.04T USD | ₩6M 4.78K USD | ₩206,000 155.5 USD | ₩213,000 160.78 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,660 8.8 USD |
+0.09
|
₩5T 3.62B USD | ₩2M 1.23K USD | ₩11,330 8.55 USD | ₩11,720 8.85 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,534 1.16 USD |
-1.16
|
₩369B 278.39M USD | ₩557K 420.08 USD | ₩1,530 1.15 USD | ₩1,562 1.18 USD | ₩369B 278.39M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,600 129.53 USD |
+4
|
₩1Quad 854.68B USD | ₩2M 1.49K USD | ₩165,000 124.55 USD | ₩172,000 129.83 USD | ₩1Quad 854.68B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,288,000 972.23 USD |
+0.86
|
₩908T 685.59B USD | ₩1M 918.38 USD | ₩1,254,000 946.57 USD | ₩1,294,000 976.76 USD | ₩908T 685.59B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩793,000 598.59 USD |
-0.38
|
₩104T 78.88B USD | ₩274K 206.8 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩104T 78.88B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩938,000 708.04 USD |
+1.63
|
₩71T 53.49B USD | ₩320K 241.86 USD | ₩920,000 694.45 USD | ₩960,000 724.64 USD | ₩71T 53.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,000 203.05 USD |
-1.28
|
₩71T 53.43B USD | ₩162K 121.97 USD | ₩267,000 201.54 USD | ₩273,000 206.07 USD | ₩71T 53.43B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,425,000 1075.64 USD |
-0.35
|
₩66T 50.07B USD | ₩21K 16.16 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 50.07B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩150,900 113.9 USD |
-1.56
|
₩52T 39.54B USD | ₩286K 216.06 USD | ₩150,700 113.75 USD | ₩154,800 116.85 USD | ₩52T 39.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,000 217.39 USD |
+1.77
|
₩47T 35.57B USD | ₩79K 59.28 USD | ₩280,500 211.73 USD | ₩288,500 217.77 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,500 155.87 USD |
-0.24
|
₩47T 35.54B USD | ₩171K 129.13 USD | ₩206,000 155.5 USD | ₩213,000 160.78 USD | ₩47T 35.54B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
-0.4
|
₩44T 33.41B USD | ₩45K 33.72 USD | ₩244,000 184.18 USD | ₩252,000 190.22 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩84,700 63.93 USD |
-1.17
|
₩39T 29.6B USD | ₩308K 232.49 USD | ₩84,500 63.78 USD | ₩86,800 65.52 USD | ₩39T 29.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,100 111.04 USD |
-0.41
|
₩39T 29.07B USD | ₩34K 25.81 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩480,000 362.32 USD |
+0.31
|
₩38T 28.51B USD | ₩212K 160.11 USD | ₩464,000 350.24 USD | ₩482,500 364.21 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,000 107.94 USD |
-0.28
|
₩37T 28.26B USD | ₩38K 28.91 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩37T 28.26B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,200 107.34 USD |
-0.35
|
₩37T 28.1B USD | ₩1K 1.07 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+2.23
|
₩37T 27.58B USD | ₩53K 40.14 USD | ₩489,500 369.49 USD | ₩507,000 382.7 USD | ₩37T 27.58B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,200 70.35 USD |
-1.48
|
₩36T 27.34B USD | ₩217K 164.08 USD | ₩93,100 70.28 USD | ₩94,700 71.48 USD | ₩36T 27.34B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩667,000 503.48 USD |
+1.21
|
₩34T 25.9B USD | ₩64K 48.29 USD | ₩654,000 493.66 USD | ₩678,000 511.78 USD | ₩34T 25.9B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,700 89.6 USD |
-1.17
|
₩32T 23.93B USD | ₩179K 134.92 USD | ₩118,300 89.3 USD | ₩121,000 91.34 USD | ₩32T 23.93B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,000 267.21 USD |
-0.14
|
₩32T 23.83B USD | ₩66K 50.14 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩32T 23.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,600 35.93 USD |
+0.53
|
₩30T 22.96B USD | ₩926K 698.68 USD | ₩46,250 34.91 USD | ₩47,650 35.97 USD | ₩30T 22.96B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩183,500 138.51 USD |
+0.71
|
₩30T 22.67B USD | ₩709 0.54 USD | ₩183,000 138.14 USD | ₩185,800 140.25 USD | ₩30T 22.67B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩266,500 201.16 USD |
+1.53
|
₩28T 21.11B USD | ₩76K 57.51 USD | ₩258,500 195.13 USD | ₩267,000 201.54 USD | ₩28T 21.11B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩182,500 137.76 USD |
-6.07
|
₩27T 20.6B USD | ₩709K 535.34 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩338,500 255.51 USD |
+3.52
|
₩26T 19.3B USD | ₩12K 9.06 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩26T 19.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,200 105.83 USD |
-0.64
|
₩25T 18.99B USD | ₩164K 123.95 USD | ₩138,500 104.54 USD | ₩142,000 107.19 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
0
|
₩23T 17.43B USD | ₩465K 351.11 USD | ₩31,300 23.63 USD | ₩31,850 24.04 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩536,000 404.59 USD |
-5.3
|
₩23T 17.2B USD | ₩65K 49.03 USD | ₩532,000 401.57 USD | ₩564,000 425.73 USD | ₩23T 17.2B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
-0.54
|
₩21T 15.7B USD | ₩63K 47.72 USD | ₩270,000 203.81 USD | ₩276,500 208.71 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,450 22.98 USD |
0
|
₩20T 14.76B USD | ₩611K 461.14 USD | ₩30,000 22.65 USD | ₩30,800 23.25 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩126,800 95.71 USD |
+4.02
|
₩19T 14.24B USD | ₩333K 251.19 USD | ₩118,800 89.67 USD | ₩127,100 95.94 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,940 15.05 USD |
-0.3
|
₩19T 14.2B USD | ₩553K 417.22 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.2B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩239,000 180.41 USD |
-2.64
|
₩19T 14.12B USD | ₩39K 29.19 USD | ₩236,500 178.52 USD | ₩244,000 184.18 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,600 81.22 USD |
-2.71
|
₩18T 13.82B USD | ₩143K 107.6 USD | ₩106,400 80.31 USD | ₩110,700 83.56 USD | ₩18T 13.82B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩892,000 673.31 USD |
-2.94
|
₩18T 13.73B USD | ₩6K 4.91 USD | ₩887,000 669.54 USD | ₩924,000 697.47 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,800 84.39 USD |
-13.66
|
₩18T 13.58B USD | ₩325K 244.98 USD | ₩111,600 84.24 USD | ₩126,800 95.71 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,400 129.38 USD |
-0.98
|
₩18T 13.43B USD | ₩98K 73.92 USD | ₩170,500 128.7 USD | ₩175,900 132.78 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,881,000 1419.85 USD |
+4.91
|
₩18T 13.22B USD | ₩26K 19.48 USD | ₩1,759,000 1327.76 USD | ₩1,895,000 1430.42 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩225,000 169.84 USD |
-2.39
|
₩17T 13.14B USD | ₩77K 57.93 USD | ₩224,000 169.08 USD | ₩232,500 175.5 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩182,450 137.72 USD |
-0.84
|
₩17T 13.06B USD | ₩318K 239.89 USD | ₩177,700 134.13 USD | ₩185,500 140.02 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,200 61.29 USD |
-1.81
|
₩17T 13.06B USD | ₩177K 133.83 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩236,000 178.14 USD |
-1.67
|
₩17T 12.6B USD | ₩49K 37.33 USD | ₩234,000 176.63 USD | ₩240,500 181.54 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩356,000 268.72 USD |
-2.33
|
₩16T 11.87B USD | ₩9K 6.5 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,600 131.04 USD |
-2.25
|
₩15T 11.66B USD | ₩93K 70.1 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,000 153.23 USD |
+1.25
|
₩15T 11.49B USD | ₩46K 34.39 USD | ₩199,200 150.36 USD | ₩204,500 154.36 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩422,750 319.11 USD |
+4.38
|
₩15T 11.49B USD | ₩57K 43.21 USD | ₩403,000 304.2 USD | ₩424,000 320.05 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,840 14.22 USD |
-0.95
|
₩15T 11.34B USD | ₩138K 104.09 USD | ₩18,820 14.21 USD | ₩19,070 14.39 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,300 142.89 USD |
-1.3
|
₩15T 11.24B USD | ₩1K 1.06 USD | ₩188,000 141.91 USD | ₩193,000 145.68 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,300 36.46 USD |
-0.1
|
₩15T 11.15B USD | ₩303K 228.4 USD | ₩47,400 35.78 USD | ₩48,600 36.69 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,660 12.58 USD |
+1.03
|
₩14T 10.74B USD | ₩1M 1.03K USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,800 24 USD |
-0.63
|
₩14T 10.62B USD | ₩480K 362.62 USD | ₩31,500 23.78 USD | ₩32,000 24.15 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,200 67.33 USD |
-1.55
|
₩14T 10.38B USD | ₩47K 35.38 USD | ₩88,900 67.1 USD | ₩90,600 68.39 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,500 50.2 USD |
+0.15
|
₩13T 9.84B USD | ₩860K 648.83 USD | ₩64,800 48.91 USD | ₩67,100 50.65 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩192,900 145.61 USD |
-5.44
|
₩13T 9.8B USD | ₩420K 316.78 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,650 16.34 USD |
-1.81
|
₩12T 9.42B USD | ₩838K 632.3 USD | ₩20,800 15.7 USD | ₩22,000 16.61 USD | ₩12T 9.42B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,200 38.65 USD |
+1.19
|
₩12T 9.15B USD | ₩116K 87.36 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,100 77.07 USD |
-1.73
|
₩12T 8.97B USD | ₩148K 111.54 USD | ₩101,000 76.24 USD | ₩105,700 79.79 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩696,000 525.37 USD |
+1.16
|
₩12T 8.95B USD | ₩62K 46.67 USD | ₩664,000 501.21 USD | ₩705,000 532.16 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,400 23.7 USD |
-0.32
|
₩12T 8.75B USD | ₩1M 772.63 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,400 80.31 USD |
-2.39
|
₩10T 7.83B USD | ₩79K 59.73 USD | ₩106,100 80.09 USD | ₩109,700 82.81 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,300 41.74 USD |
-2.47
|
₩10T 7.81B USD | ₩148K 111.81 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩161,000 121.53 USD |
-5.02
|
₩10T 7.37B USD | ₩80K 60.71 USD | ₩160,300 121 USD | ₩169,500 127.94 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,900 42.95 USD |
-3.23
|
₩10T 7.31B USD | ₩672 0.51 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩10T 7.25B USD | ₩129K 97.59 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩85,000 64.16 USD |
+0.35
|
₩10T 7.21B USD | ₩131K 98.52 USD | ₩82,600 62.35 USD | ₩85,500 64.54 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,200 40.16 USD |
-1.66
|
₩10T 7.21B USD | ₩14K 10.62 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩25,850 19.51 USD |
-9.91
|
₩10T 7.18B USD | ₩260K 196.39 USD | ₩24,800 18.72 USD | ₩28,700 21.66 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,500 45.67 USD |
-0.33
|
₩9T 6.9B USD | ₩833 0.63 USD | ₩60,300 45.52 USD | ₩61,300 46.27 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,185,000 894.48 USD |
-2.15
|
₩9T 6.74B USD | ₩42K 31.75 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩201,000 151.72 USD |
+2.66
|
₩9T 6.62B USD | ₩56K 42.35 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,300 93.07 USD |
-0.56
|
₩9T 6.58B USD | ₩36K 27.45 USD | ₩120,000 90.58 USD | ₩125,200 94.51 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,100 94.43 USD |
-2.65
|
₩9T 6.51B USD | ₩42K 32.02 USD | ₩124,900 94.28 USD | ₩130,100 98.2 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,100 16.68 USD |
+0.45
|
₩9T 6.46B USD | ₩118K 89.18 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,000 81.52 USD |
-2.7
|
₩8T 6.38B USD | ₩6K 4.8 USD | ₩107,200 80.92 USD | ₩111,000 83.79 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,450 37.33 USD |
-2.08
|
₩8T 6.36B USD | ₩116K 87.35 USD | ₩49,100 37.06 USD | ₩50,500 38.12 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,900 55.78 USD |
-0.4
|
₩8T 6.08B USD | ₩137K 103.22 USD | ₩73,000 55.1 USD | ₩75,200 56.76 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩368,500 278.16 USD |
-0.94
|
₩8T 6.08B USD | ₩80K 60.45 USD | ₩361,500 272.87 USD | ₩382,000 288.35 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,500 215.51 USD |
-1.21
|
₩8T 5.91B USD | ₩11K 8.46 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,400 62.2 USD |
-0.96
|
₩8T 5.89B USD | ₩103K 77.77 USD | ₩80,300 60.61 USD | ₩84,300 63.63 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,900 50.5 USD |
-1.04
|
₩8T 5.69B USD | ₩3K 2.42 USD | ₩66,100 49.89 USD | ₩67,900 51.25 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,000 45.29 USD |
-3.07
|
₩7T 5.52B USD | ₩55K 41.2 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩124,100 93.68 USD |
+2.14
|
₩7T 5.47B USD | ₩103K 77.97 USD | ₩120,200 90.73 USD | ₩124,200 93.75 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,000 75.48 USD |
-1.38
|
₩7T 5.29B USD | ₩40K 30.14 USD | ₩98,200 74.12 USD | ₩101,500 76.62 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,680 14.86 USD |
-0.05
|
₩7T 5.28B USD | ₩20K 15.32 USD | ₩19,560 14.76 USD | ₩20,000 15.1 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩295,000 222.68 USD |
+0.68
|
₩7T 5.27B USD | ₩50K 37.8 USD | ₩288,000 217.39 USD | ₩298,500 225.32 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩102,500 77.37 USD |
+0.59
|
₩7T 5.17B USD | ₩685K 517.27 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,000 65.67 USD |
+0.35
|
₩7T 5.14B USD | ₩76K 57.15 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩223,500 168.71 USD |
+4.19
|
₩7T 5.02B USD | ₩72K 54.17 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,300 117.23 USD |
+5.07
|
₩7T 4.97B USD | ₩219K 165.4 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,500 67.56 USD |
+9.15
|
₩7T 4.96B USD | ₩931K 702.66 USD | ₩84,300 63.63 USD | ₩90,000 67.94 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,700 54.88 USD |
+0.83
|
₩6T 4.9B USD | ₩104K 78.61 USD | ₩71,100 53.67 USD | ₩72,700 54.88 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,040 11.35 USD |
-2.59
|
₩6T 4.82B USD | ₩220K 165.7 USD | ₩15,020 11.34 USD | ₩15,680 11.84 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩104,700 79.03 USD |
+1.65
|
₩6T 4.62B USD | ₩24K 18.23 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,200 59.03 USD |
-1.01
|
₩6T 4.41B USD | ₩59K 44.46 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩458,000 345.72 USD |
-10.03
|
₩6T 4.39B USD | ₩120K 90.23 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,075 18.17 USD |
-4.09
|
₩5T 4.09B USD | ₩2M 1.47K USD | ₩23,750 17.93 USD | ₩25,250 19.06 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
