País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩211,000 160.4 USD |
+2.43
|
₩1Quad 1.04T USD | ₩9M 6.18K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,570 8.8 USD |
-0.69
|
₩5T 3.62B USD | ₩2M 1.63K USD | ₩11,330 8.55 USD | ₩11,830 8.93 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,532 1.16 USD |
-1.29
|
₩368B 278.03M USD | ₩678K 512 USD | ₩1,530 1.15 USD | ₩1,562 1.18 USD | ₩368B 278.03M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,200 129.98 USD |
+4.36
|
₩1Quad 857.67B USD | ₩3M 1.91K USD | ₩165,000 124.55 USD | ₩173,100 130.66 USD | ₩1Quad 857.67B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,295,000 977.51 USD |
+1.41
|
₩913T 689.32B USD | ₩2M 1.24K USD | ₩1,254,000 946.57 USD | ₩1,310,000 988.84 USD | ₩913T 689.32B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
+1.63
|
₩107T 80.47B USD | ₩359K 270.7 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩268,500 202.67 USD |
-1.47
|
₩71T 53.33B USD | ₩203K 153.13 USD | ₩267,000 201.54 USD | ₩273,000 206.07 USD | ₩71T 53.33B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩929,000 701.24 USD |
+0.65
|
₩70T 52.98B USD | ₩398K 300.35 USD | ₩920,000 694.45 USD | ₩960,000 724.64 USD | ₩70T 52.98B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1072.62 USD |
-0.63
|
₩66T 49.93B USD | ₩27K 20.12 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 49.93B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,100 114.06 USD |
-1.43
|
₩52T 39.59B USD | ₩344K 259.56 USD | ₩150,700 113.75 USD | ₩154,800 116.85 USD | ₩52T 39.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩289,500 218.53 USD |
+2.3
|
₩47T 35.76B USD | ₩125K 94.19 USD | ₩280,500 211.73 USD | ₩293,000 221.17 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,000 155.5 USD |
-0.48
|
₩47T 35.46B USD | ₩215K 162.65 USD | ₩205,500 155.12 USD | ₩213,000 160.78 USD | ₩47T 35.46B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩254,500 192.11 USD |
+2.83
|
₩46T 34.5B USD | ₩96K 72.5 USD | ₩244,000 184.18 USD | ₩262,500 198.14 USD | ₩46T 34.5B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩84,900 64.09 USD |
-0.93
|
₩39T 29.67B USD | ₩386K 291.08 USD | ₩84,500 63.78 USD | ₩86,800 65.52 USD | ₩39T 29.67B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,600 111.41 USD |
-0.07
|
₩39T 29.17B USD | ₩51K 38.51 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.17B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩480,500 362.7 USD |
+0.42
|
₩38T 28.54B USD | ₩285K 215.17 USD | ₩464,000 350.24 USD | ₩486,000 366.85 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,500 108.32 USD |
+0.07
|
₩38T 28.36B USD | ₩49K 36.67 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩38T 28.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,050 107.98 USD |
+0.25
|
₩37T 28.27B USD | ₩3K 2.05 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.27B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩508,000 383.46 USD |
+3.04
|
₩37T 27.8B USD | ₩75K 56.62 USD | ₩489,500 369.49 USD | ₩513,000 387.23 USD | ₩37T 27.8B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,500 70.58 USD |
-1.16
|
₩36T 27.43B USD | ₩321K 242.11 USD | ₩93,100 70.28 USD | ₩94,700 71.48 USD | ₩36T 27.43B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩668,000 504.23 USD |
+1.37
|
₩34T 25.94B USD | ₩72K 54.48 USD | ₩654,000 493.66 USD | ₩678,000 511.78 USD | ₩34T 25.94B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,900 89.75 USD |
-1
|
₩32T 23.97B USD | ₩244K 184.28 USD | ₩118,300 89.3 USD | ₩121,000 91.34 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
0
|
₩32T 23.86B USD | ₩83K 62.65 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩32T 23.86B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩186,500 140.78 USD |
+2.36
|
₩31T 23.04B USD | ₩1K 0.77 USD | ₩183,000 138.14 USD | ₩187,000 141.15 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,450 35.82 USD |
+0.21
|
₩30T 22.89B USD | ₩1M 908.3 USD | ₩46,250 34.91 USD | ₩48,000 36.23 USD | ₩30T 22.89B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,500 204.94 USD |
+3.43
|
₩28T 21.5B USD | ₩126K 94.97 USD | ₩258,500 195.13 USD | ₩273,000 206.07 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩182,200 137.68 USD |
-6.23
|
₩27T 20.59B USD | ₩910K 659.23 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩338,000 255.13 USD |
+3.36
|
₩26T 19.27B USD | ₩14K 10.79 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩26T 19.27B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,500 105.3 USD |
-1.13
|
₩25T 18.89B USD | ₩216K 163.11 USD | ₩138,500 104.54 USD | ₩142,000 107.19 USD | ₩25T 18.89B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,600 23.85 USD |
+0.32
|
₩23T 17.48B USD | ₩604K 455.57 USD | ₩31,300 23.63 USD | ₩31,850 24.04 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩537,000 405.35 USD |
-5.13
|
₩23T 17.23B USD | ₩101K 76.27 USD | ₩532,000 401.57 USD | ₩564,000 425.73 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
-0.54
|
₩21T 15.7B USD | ₩82K 62.03 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,400 22.95 USD |
-0.16
|
₩20T 14.73B USD | ₩869K 656.24 USD | ₩30,000 22.65 USD | ₩30,800 23.25 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩126,800 95.71 USD |
+4.02
|
₩19T 14.24B USD | ₩472K 356.46 USD | ₩118,800 89.67 USD | ₩128,700 97.15 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,930 15.04 USD |
-0.35
|
₩19T 14.19B USD | ₩709K 534.86 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,500 180.03 USD |
-2.86
|
₩19T 14.09B USD | ₩58K 43.88 USD | ₩236,500 178.52 USD | ₩244,000 184.18 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,700 81.3 USD |
-2.62
|
₩18T 13.83B USD | ₩175K 132.18 USD | ₩106,400 80.31 USD | ₩110,700 83.56 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩892,000 673.31 USD |
-2.94
|
₩18T 13.73B USD | ₩8K 6.21 USD | ₩887,000 669.54 USD | ₩924,000 697.47 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,400 84.09 USD |
-13.98
|
₩18T 13.53B USD | ₩432K 326.26 USD | ₩110,500 83.41 USD | ₩126,800 95.71 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,200 129.23 USD |
-1.1
|
₩18T 13.42B USD | ₩137K 103.59 USD | ₩170,500 128.7 USD | ₩175,900 132.78 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,887,000 1424.38 USD |
+5.24
|
₩18T 13.26B USD | ₩34K 25.95 USD | ₩1,759,000 1327.76 USD | ₩1,903,000 1436.45 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩226,500 170.97 USD |
-1.73
|
₩18T 13.22B USD | ₩96K 72.52 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩183,700 138.66 USD |
-0.16
|
₩17T 13.15B USD | ₩416K 313.82 USD | ₩177,700 134.13 USD | ₩186,300 140.63 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,000 61.07 USD |
-2.06
|
₩17T 13.01B USD | ₩257K 184.9 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩238,000 179.65 USD |
-0.84
|
₩17T 12.7B USD | ₩74K 55.6 USD | ₩234,000 176.63 USD | ₩240,500 181.54 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩357,500 269.85 USD |
-1.92
|
₩16T 11.92B USD | ₩9K 7.02 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,500 130.96 USD |
-2.31
|
₩15T 11.65B USD | ₩115K 86.54 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩425,500 321.18 USD |
+5.07
|
₩15T 11.56B USD | ₩70K 53.21 USD | ₩403,000 304.2 USD | ₩426,000 321.56 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,000 153.23 USD |
+1.25
|
₩15T 11.49B USD | ₩73K 55.04 USD | ₩199,200 150.36 USD | ₩204,500 154.36 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,600 144.63 USD |
-0.1
|
₩15T 11.38B USD | ₩2K 1.36 USD | ₩188,000 141.91 USD | ₩193,500 146.06 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,860 14.24 USD |
-0.84
|
₩15T 11.35B USD | ₩185K 139.66 USD | ₩18,820 14.21 USD | ₩19,070 14.39 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,350 36.5 USD |
0
|
₩15T 11.16B USD | ₩417K 314.45 USD | ₩47,400 35.78 USD | ₩48,750 36.8 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,730 12.63 USD |
+1.46
|
₩14T 10.79B USD | ₩2M 1.34K USD | ₩16,260 12.27 USD | ₩16,800 12.68 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,900 24.19 USD |
-0.31
|
₩14T 10.7B USD | ₩737K 470.36 USD | ₩31,500 23.78 USD | ₩32,100 24.23 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩88,700 66.95 USD |
-2.1
|
₩14T 10.32B USD | ₩65K 49.22 USD | ₩88,500 66.8 USD | ₩90,600 68.39 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩198,500 149.84 USD |
-2.7
|
₩13T 10.08B USD | ₩535K 403.58 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,400 50.12 USD |
0
|
₩13T 9.82B USD | ₩1M 815.91 USD | ₩64,800 48.91 USD | ₩67,100 50.65 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,850 16.49 USD |
-0.9
|
₩13T 9.51B USD | ₩1M 864 USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,200 38.65 USD |
+1.19
|
₩12T 9.15B USD | ₩172K 129.6 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩704,000 531.4 USD |
+2.33
|
₩12T 9.05B USD | ₩77K 58.44 USD | ₩664,000 501.21 USD | ₩707,000 533.67 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,900 76.92 USD |
-1.92
|
₩12T 8.95B USD | ₩188K 141.93 USD | ₩101,000 76.24 USD | ₩105,700 79.79 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,400 23.7 USD |
-0.32
|
₩12T 8.75B USD | ₩1M 948.64 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,500 80.39 USD |
-2.29
|
₩10T 7.84B USD | ₩99K 74.51 USD | ₩106,100 80.09 USD | ₩109,700 82.81 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,500 41.89 USD |
-2.12
|
₩10T 7.83B USD | ₩184K 138.79 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,300 43.25 USD |
-2.55
|
₩10T 7.37B USD | ₩825 0.62 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩160,500 121.15 USD |
-5.31
|
₩10T 7.35B USD | ₩125K 94.56 USD | ₩160,300 121 USD | ₩169,500 127.94 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩10T 7.25B USD | ₩168K 127.13 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩25,900 19.55 USD |
-9.76
|
₩10T 7.2B USD | ₩306K 230.74 USD | ₩24,800 18.72 USD | ₩28,700 21.66 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,100 40.08 USD |
-1.85
|
₩10T 7.2B USD | ₩18K 13.7 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,600 63.86 USD |
-0.12
|
₩10T 7.18B USD | ₩170K 128.16 USD | ₩82,600 62.35 USD | ₩85,500 64.54 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,400 45.59 USD |
-0.5
|
₩9T 6.89B USD | ₩2K 1.85 USD | ₩60,300 45.52 USD | ₩61,300 46.27 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,182,000 892.22 USD |
-2.4
|
₩9T 6.72B USD | ₩51K 38.71 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,900 93.52 USD |
-0.08
|
₩9T 6.61B USD | ₩56K 42.13 USD | ₩120,000 90.58 USD | ₩125,200 94.51 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,600 150.67 USD |
+1.94
|
₩9T 6.57B USD | ₩81K 61.12 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,000 94.35 USD |
-2.72
|
₩9T 6.5B USD | ₩57K 43.31 USD | ₩124,900 94.28 USD | ₩130,100 98.2 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,100 16.68 USD |
+0.46
|
₩9T 6.46B USD | ₩182K 137.59 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,100 81.6 USD |
-2.61
|
₩8T 6.39B USD | ₩7K 5.36 USD | ₩107,200 80.92 USD | ₩111,000 83.79 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,100 37.06 USD |
-2.77
|
₩8T 6.32B USD | ₩159K 120.31 USD | ₩49,100 37.06 USD | ₩50,500 38.12 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩369,500 278.91 USD |
-0.67
|
₩8T 6.09B USD | ₩103K 77.43 USD | ₩361,500 272.87 USD | ₩382,000 288.35 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,800 55.71 USD |
-0.54
|
₩8T 6.07B USD | ₩169K 127.84 USD | ₩73,000 55.1 USD | ₩75,200 56.76 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,000 215.13 USD |
-1.38
|
₩8T 5.9B USD | ₩16K 11.92 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,500 61.52 USD |
-2.04
|
₩8T 5.82B USD | ₩125K 94.13 USD | ₩80,300 60.61 USD | ₩84,300 63.63 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,500 50.2 USD |
-1.63
|
₩7T 5.65B USD | ₩4K 2.67 USD | ₩66,100 49.89 USD | ₩67,900 51.25 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩125,600 94.81 USD |
+3.37
|
₩7T 5.54B USD | ₩163K 123 USD | ₩120,200 90.73 USD | ₩127,400 96.17 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-3.23
|
₩7T 5.52B USD | ₩75K 56.53 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,100 75.56 USD |
-1.29
|
₩7T 5.3B USD | ₩55K 41.39 USD | ₩98,200 74.12 USD | ₩101,500 76.62 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩294,500 222.3 USD |
+0.51
|
₩7T 5.26B USD | ₩68K 51.35 USD | ₩288,000 217.39 USD | ₩298,500 225.32 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,560 14.76 USD |
-0.66
|
₩7T 5.25B USD | ₩38K 28.82 USD | ₩19,490 14.71 USD | ₩20,000 15.1 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩102,300 77.22 USD |
+0.39
|
₩7T 5.16B USD | ₩853K 643.67 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
0
|
₩7T 5.13B USD | ₩103K 77.87 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩222,500 167.95 USD |
+3.74
|
₩7T 5B USD | ₩85K 64.46 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,800 117.6 USD |
+5.41
|
₩7T 4.99B USD | ₩261K 196.83 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,200 54.5 USD |
+0.14
|
₩6T 4.87B USD | ₩173K 130.81 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,800 66.27 USD |
+7.07
|
₩6T 4.87B USD | ₩1M 858.58 USD | ₩84,300 63.63 USD | ₩90,200 68.09 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,980 11.31 USD |
-2.98
|
₩6T 4.8B USD | ₩365K 275.43 USD | ₩14,960 11.29 USD | ₩15,680 11.84 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩106,100 80.09 USD |
+3.01
|
₩6T 4.68B USD | ₩25K 19.11 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩460,500 347.6 USD |
-9.54
|
₩6T 4.41B USD | ₩155K 117.31 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,800 58.73 USD |
-1.52
|
₩6T 4.39B USD | ₩78K 59.08 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,000 18.12 USD |
-4.38
|
₩5T 4.08B USD | ₩2M 1.81K USD | ₩23,750 17.93 USD | ₩25,250 19.06 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
