País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.5 USD |
-0.96
|
₩1Quad 1.01T USD | ₩14M 10.68K USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,560 8.73 USD |
+1.31
|
₩5T 3.59B USD | ₩4M 3.37K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,563 1.18 USD |
+1.76
|
₩376B 283.66M USD | ₩1M 1.02K USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,500 128.7 USD |
+1.31
|
₩1Quad 849.2B USD | ₩4M 2.76K USD | ₩167,400 126.36 USD | ₩175,500 132.47 USD | ₩1Quad 849.2B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 917.88 USD |
-3.03
|
₩857T 647.27B USD | ₩3M 2.58K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩857T 647.27B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩762,000 575.19 USD |
-3.67
|
₩100T 75.79B USD | ₩677K 511.29 USD | ₩743,000 560.84 USD | ₩819,000 618.21 USD | ₩100T 75.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
+1.13
|
₩71T 53.53B USD | ₩505K 381.44 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,411,000 1065.07 USD |
-2.62
|
₩66T 49.58B USD | ₩48K 36.35 USD | ₩1,406,000 1061.3 USD | ₩1,456,000 1099.04 USD | ₩66T 49.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩855,000 645.39 USD |
-3.5
|
₩65T 48.76B USD | ₩792K 597.57 USD | ₩846,000 638.59 USD | ₩944,000 712.57 USD | ₩65T 48.76B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,000 120.02 USD |
+4.74
|
₩55T 41.66B USD | ₩746K 563.18 USD | ₩151,900 114.66 USD | ₩159,900 120.7 USD | ₩55T 41.66B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩214,000 161.54 USD |
+2.15
|
₩49T 36.83B USD | ₩459K 346.64 USD | ₩207,000 156.25 USD | ₩215,000 162.29 USD | ₩49T 36.83B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩285,000 215.13 USD |
+0.18
|
₩47T 35.2B USD | ₩241K 182.19 USD | ₩284,000 214.37 USD | ₩297,000 224.19 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩252,000 190.22 USD |
+0.8
|
₩45T 34.16B USD | ₩265K 200.14 USD | ₩251,500 189.84 USD | ₩264,500 199.65 USD | ₩45T 34.16B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,800 67.78 USD |
+5.65
|
₩42T 31.38B USD | ₩910K 686.61 USD | ₩85,200 64.31 USD | ₩90,500 68.31 USD | ₩42T 31.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,500 111.34 USD |
+0.27
|
₩39T 29.15B USD | ₩153K 115.53 USD | ₩147,200 111.11 USD | ₩152,700 115.26 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,600 109.15 USD |
+0.77
|
₩38T 28.58B USD | ₩73K 55.26 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,900 108.62 USD |
+0.49
|
₩38T 28.44B USD | ₩8K 5.8 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,000 360.81 USD |
+1.06
|
₩38T 28.39B USD | ₩465K 350.73 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩38T 28.39B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,600 71.41 USD |
+1.07
|
₩37T 27.75B USD | ₩1M 872.77 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+0.8
|
₩37T 27.58B USD | ₩136K 102.79 USD | ₩500,000 377.42 USD | ₩528,000 398.55 USD | ₩37T 27.58B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,600 94.05 USD |
+3.4
|
₩33T 25.12B USD | ₩741K 559.41 USD | ₩120,200 90.73 USD | ₩125,600 94.81 USD | ₩33T 25.12B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩641,000 483.85 USD |
-1.99
|
₩33T 24.89B USD | ₩207K 156.34 USD | ₩635,000 479.32 USD | ₩670,000 505.74 USD | ₩33T 24.89B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,500 268.34 USD |
+0.99
|
₩32T 23.93B USD | ₩219K 165.17 USD | ₩354,000 267.21 USD | ₩370,000 279.29 USD | ₩32T 23.93B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,800 144.02 USD |
+2.64
|
₩31T 23.57B USD | ₩5K 3.7 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,850 35.36 USD |
-0.74
|
₩30T 22.6B USD | ₩2M 1.71K USD | ₩46,550 35.14 USD | ₩48,850 36.87 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
+1.31
|
₩28T 21.47B USD | ₩373K 281.63 USD | ₩270,000 203.81 USD | ₩280,500 211.73 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩172,500 130.21 USD |
-5.12
|
₩26T 19.47B USD | ₩2M 1.21K USD | ₩172,000 129.83 USD | ₩183,700 138.66 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩135,600 102.36 USD |
-1.17
|
₩24T 18.36B USD | ₩490K 369.62 USD | ₩135,000 101.9 USD | ₩141,300 106.66 USD | ₩24T 18.36B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,500 24.53 USD |
+3.01
|
₩24T 17.98B USD | ₩1M 1K USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩314,500 237.4 USD |
-3.68
|
₩24T 17.93B USD | ₩26K 19.93 USD | ₩311,000 234.75 USD | ₩341,500 257.78 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩529,000 399.31 USD |
+0.76
|
₩22T 16.97B USD | ₩254K 191.62 USD | ₩521,000 393.27 USD | ₩543,000 409.88 USD | ₩22T 16.97B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
0
|
₩21T 15.7B USD | ₩148K 111.88 USD | ₩272,500 205.69 USD | ₩281,000 212.11 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,450 16.19 USD |
+3.62
|
₩20T 15.27B USD | ₩1M 1.02K USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,700 89.6 USD |
+5.42
|
₩19T 14.42B USD | ₩295K 222.82 USD | ₩112,200 84.69 USD | ₩119,700 90.35 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,200 82.43 USD |
+1.68
|
₩19T 14.03B USD | ₩365K 275.79 USD | ₩108,400 81.82 USD | ₩113,100 85.37 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩123,300 93.07 USD |
-0.96
|
₩18T 13.85B USD | ₩469K 353.78 USD | ₩122,200 92.24 USD | ₩131,300 99.11 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,000 132.85 USD |
+2.68
|
₩18T 13.79B USD | ₩283K 213.74 USD | ₩171,700 129.61 USD | ₩177,200 133.76 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-3.93
|
₩18T 13.71B USD | ₩208K 156.77 USD | ₩229,000 172.86 USD | ₩241,500 182.29 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩234,500 177.01 USD |
+1.74
|
₩18T 13.69B USD | ₩273K 206.34 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,900 63.33 USD |
+2.94
|
₩18T 13.49B USD | ₩949K 716.27 USD | ₩81,300 61.37 USD | ₩85,700 64.69 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,650 20.87 USD |
-9.79
|
₩18T 13.4B USD | ₩5M 3.88K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩866,000 653.69 USD |
-3.99
|
₩18T 13.33B USD | ₩25K 18.57 USD | ₩858,000 647.65 USD | ₩953,000 719.36 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩181,700 137.15 USD |
-0.11
|
₩17T 13.01B USD | ₩506K 381.98 USD | ₩179,800 135.72 USD | ₩188,200 142.06 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,807,000 1363.99 USD |
-1.63
|
₩17T 12.7B USD | ₩36K 27.31 USD | ₩1,790,000 1351.16 USD | ₩1,908,000 1440.23 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩237,500 179.27 USD |
-0.21
|
₩17T 12.68B USD | ₩180K 135.67 USD | ₩235,500 177.76 USD | ₩246,500 186.07 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩364,500 275.14 USD |
+1.39
|
₩16T 12.15B USD | ₩15K 11.1 USD | ₩362,000 273.25 USD | ₩368,000 277.78 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,200 130.74 USD |
-0.74
|
₩15T 11.63B USD | ₩183K 138.07 USD | ₩172,200 129.98 USD | ₩180,000 135.87 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,500 154.36 USD |
-0.49
|
₩15T 11.58B USD | ₩96K 72.1 USD | ₩202,500 152.85 USD | ₩208,000 157.01 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,120 14.43 USD |
+0.63
|
₩15T 11.51B USD | ₩742K 559.79 USD | ₩18,920 14.28 USD | ₩19,200 14.49 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,600 144.63 USD |
-0.1
|
₩15T 11.38B USD | ₩6K 4.3 USD | ₩191,500 144.55 USD | ₩198,800 150.06 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩416,000 314.01 USD |
-1.19
|
₩15T 11.3B USD | ₩116K 87.53 USD | ₩413,500 312.12 USD | ₩437,500 330.24 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,350 36.5 USD |
+0.62
|
₩15T 11.16B USD | ₩2M 1.3K USD | ₩48,150 36.35 USD | ₩50,400 38.04 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,610 12.54 USD |
+0.3
|
₩14T 10.71B USD | ₩6M 4.53K USD | ₩16,470 12.43 USD | ₩17,280 13.04 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.93 USD |
0
|
₩14T 10.59B USD | ₩2M 1.2K USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩203,500 153.61 USD |
+0.25
|
₩14T 10.34B USD | ₩663K 500.42 USD | ₩197,600 149.16 USD | ₩219,000 165.31 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩68,800 51.93 USD |
+4.24
|
₩13T 10.18B USD | ₩3M 2.37K USD | ₩66,100 49.89 USD | ₩69,700 52.61 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,800 65.52 USD |
-2.36
|
₩13T 10.1B USD | ₩330K 249.2 USD | ₩85,500 64.54 USD | ₩89,000 67.18 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩12T 9.29B USD | ₩1M 825.5 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩104,200 78.65 USD |
+2.26
|
₩12T 9.16B USD | ₩290K 218.94 USD | ₩102,900 77.67 USD | ₩105,100 79.33 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
-0.58
|
₩12T 9.11B USD | ₩398K 300.79 USD | ₩50,700 38.27 USD | ₩51,600 38.95 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,550 23.82 USD |
-0.32
|
₩12T 8.8B USD | ₩2M 1.5K USD | ₩30,350 22.91 USD | ₩31,900 24.08 USD | ₩12T 8.8B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩28,850 21.78 USD |
-15.64
|
₩11T 8.02B USD | ₩803K 605.84 USD | ₩28,050 21.17 USD | ₩35,650 26.91 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩610,000 460.45 USD |
-8.55
|
₩10T 7.84B USD | ₩168K 127.02 USD | ₩606,000 457.43 USD | ₩695,000 524.61 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,200 78.65 USD |
-2.62
|
₩10T 7.67B USD | ₩283K 213.91 USD | ₩103,800 78.35 USD | ₩109,000 82.28 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,900 40.69 USD |
-2.71
|
₩10T 7.61B USD | ₩562K 424 USD | ₩52,800 39.86 USD | ₩56,900 42.95 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,600 123.49 USD |
+0.68
|
₩10T 7.49B USD | ₩270K 203.91 USD | ₩156,100 117.83 USD | ₩165,400 124.85 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩10T 7.48B USD | ₩362K 273.57 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
+1.05
|
₩10T 7.4B USD | ₩3K 2.59 USD | ₩56,600 42.72 USD | ₩58,600 44.23 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,800 63.26 USD |
+0.24
|
₩9T 7.11B USD | ₩342K 258.42 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩51,900 39.18 USD |
-1.14
|
₩9T 7.04B USD | ₩42K 31.58 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
0
|
₩9T 6.92B USD | ₩4K 3.27 USD | ₩60,200 45.44 USD | ₩60,900 45.97 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,210,000 913.35 USD |
-4.35
|
₩9T 6.88B USD | ₩44K 33.26 USD | ₩1,193,000 900.52 USD | ₩1,264,000 954.11 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+3.39
|
₩9T 6.7B USD | ₩941K 710.38 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,600 94.05 USD |
+0.89
|
₩9T 6.65B USD | ₩134K 101.31 USD | ₩123,900 93.52 USD | ₩127,800 96.47 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,200 95.26 USD |
-0.32
|
₩9T 6.56B USD | ₩77K 57.82 USD | ₩124,900 94.28 USD | ₩127,900 96.54 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,100 150.29 USD |
-0.45
|
₩9T 6.56B USD | ₩77K 58.26 USD | ₩197,600 149.16 USD | ₩202,000 152.48 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+1.73
|
₩8T 6.41B USD | ₩369K 278.62 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,500 81.9 USD |
-2.08
|
₩8T 6.41B USD | ₩19K 14 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩84,000 63.41 USD |
+1.45
|
₩8T 6B USD | ₩262K 197.9 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,500 215.51 USD |
+1.06
|
₩8T 5.91B USD | ₩64K 48.31 USD | ₩281,000 212.11 USD | ₩308,000 232.49 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,300 53.82 USD |
-3.78
|
₩8T 5.86B USD | ₩430K 324.91 USD | ₩70,600 53.29 USD | ₩74,900 56.54 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,700 51.86 USD |
+1.63
|
₩8T 5.84B USD | ₩3K 2.2 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩351,000 264.95 USD |
-3.7
|
₩8T 5.79B USD | ₩129K 97.06 USD | ₩349,500 263.82 USD | ₩371,000 280.04 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,800 47.4 USD |
+2.61
|
₩8T 5.78B USD | ₩268K 202.56 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩112,000 84.54 USD |
-15.41
|
₩7T 5.64B USD | ₩2M 1.64K USD | ₩112,000 84.54 USD | ₩154,000 116.24 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩126,500 95.49 USD |
+2.76
|
₩7T 5.58B USD | ₩357K 269.54 USD | ₩125,400 94.66 USD | ₩130,700 98.66 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,500 77.37 USD |
+0.79
|
₩7T 5.43B USD | ₩94K 71 USD | ₩99,900 75.41 USD | ₩103,300 77.97 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,800 14.95 USD |
+2.06
|
₩7T 5.32B USD | ₩22K 16.75 USD | ₩19,680 14.86 USD | ₩19,990 15.09 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,900 66.35 USD |
+0.34
|
₩7T 5.2B USD | ₩160K 120.4 USD | ₩87,600 66.12 USD | ₩91,500 69.07 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩287,000 216.64 USD |
-0.17
|
₩7T 5.13B USD | ₩107K 80.58 USD | ₩285,000 215.13 USD | ₩303,000 228.72 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,700 117.53 USD |
0
|
₩7T 4.98B USD | ₩183K 137.79 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,550 11.74 USD |
+3.19
|
₩7T 4.98B USD | ₩615K 464.03 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,900 55.78 USD |
+3.5
|
₩7T 4.98B USD | ₩649K 489.96 USD | ₩73,500 55.48 USD | ₩78,500 59.25 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩219,000 165.31 USD |
+1.15
|
₩7T 4.92B USD | ₩93K 70.43 USD | ₩216,000 163.04 USD | ₩232,500 175.5 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,500 66.8 USD |
+5.23
|
₩6T 4.9B USD | ₩2M 1.4K USD | ₩87,500 66.05 USD | ₩94,800 71.56 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩107,400 81.07 USD |
+4.17
|
₩6T 4.73B USD | ₩8K 6.11 USD | ₩103,400 78.05 USD | ₩108,500 81.9 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,100 60.46 USD |
+0.38
|
₩6T 4.52B USD | ₩150K 113.11 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,500 351.38 USD |
-1.59
|
₩6T 4.46B USD | ₩136K 102.7 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,650 17.85 USD |
-0.84
|
₩5T 4.02B USD | ₩3M 2.38K USD | ₩23,500 17.74 USD | ₩24,750 18.68 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
