País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,750 161.35 USD |
+3.76
|
₩1Quad 1.05T USD | ₩7M 5.48K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,730 8.85 USD |
+0.69
|
₩5T 3.64B USD | ₩2M 1.5K USD | ₩11,330 8.55 USD | ₩11,830 8.93 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,536 1.16 USD |
-1.03
|
₩369B 278.76M USD | ₩594K 448.37 USD | ₩1,530 1.15 USD | ₩1,562 1.18 USD | ₩369B 278.76M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,900 130.51 USD |
+4.79
|
₩1Quad 861.16B USD | ₩2M 1.74K USD | ₩165,000 124.55 USD | ₩173,100 130.66 USD | ₩1Quad 861.16B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,309,000 988.08 USD |
+2.51
|
₩923T 696.77B USD | ₩1M 1.1K USD | ₩1,254,000 946.57 USD | ₩1,310,000 988.84 USD | ₩923T 696.77B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩810,000 611.42 USD |
+1.76
|
₩107T 80.57B USD | ₩321K 236.21 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩107T 80.57B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩940,000 709.55 USD |
+1.84
|
₩71T 53.6B USD | ₩363K 274.15 USD | ₩920,000 694.45 USD | ₩960,000 724.64 USD | ₩71T 53.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
-1.1
|
₩71T 53.53B USD | ₩189K 141.64 USD | ₩267,000 201.54 USD | ₩273,000 206.07 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,419,000 1071.87 USD |
-0.77
|
₩66T 49.9B USD | ₩24K 18.21 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 49.9B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,900 114.66 USD |
-0.91
|
₩53T 39.8B USD | ₩313K 236.07 USD | ₩150,700 113.75 USD | ₩154,800 116.85 USD | ₩53T 39.8B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩291,500 220.03 USD |
+3.01
|
₩48T 36.01B USD | ₩106K 80.28 USD | ₩280,500 211.73 USD | ₩293,000 221.17 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
0
|
₩47T 35.63B USD | ₩197K 148.78 USD | ₩205,500 155.12 USD | ₩213,000 160.78 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩257,500 194.37 USD |
+4.05
|
₩46T 34.9B USD | ₩79K 59.27 USD | ₩244,000 184.18 USD | ₩262,500 198.14 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,400 64.46 USD |
-0.35
|
₩40T 29.84B USD | ₩351K 264.62 USD | ₩84,500 63.78 USD | ₩86,800 65.52 USD | ₩40T 29.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,300 111.34 USD |
-0.27
|
₩39T 29.15B USD | ₩47K 34.77 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩483,000 364.59 USD |
+0.94
|
₩38T 28.69B USD | ₩246K 185.95 USD | ₩464,000 350.24 USD | ₩485,000 366.1 USD | ₩38T 28.69B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,900 108.62 USD |
+0.35
|
₩38T 28.44B USD | ₩46K 34.79 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,000 107.94 USD |
+0.21
|
₩37T 28.26B USD | ₩2K 1.38 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.26B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+2.23
|
₩37T 27.58B USD | ₩53K 40.14 USD | ₩489,500 369.49 USD | ₩507,000 382.7 USD | ₩37T 27.58B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,300 70.43 USD |
-1.37
|
₩36T 27.37B USD | ₩273K 206.06 USD | ₩93,100 70.28 USD | ₩94,700 71.48 USD | ₩36T 27.37B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩668,000 504.23 USD |
+1.37
|
₩34T 25.94B USD | ₩71K 53.5 USD | ₩654,000 493.66 USD | ₩678,000 511.78 USD | ₩34T 25.94B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,300 90.05 USD |
-0.67
|
₩32T 24.05B USD | ₩211K 159.18 USD | ₩118,300 89.3 USD | ₩121,000 91.34 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,000 267.97 USD |
+0.14
|
₩32T 23.9B USD | ₩74K 56.18 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩32T 23.9B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,750 36.04 USD |
+0.84
|
₩31T 23.04B USD | ₩1M 816.63 USD | ₩46,250 34.91 USD | ₩48,000 36.23 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩186,500 140.78 USD |
+2.36
|
₩31T 23.04B USD | ₩1K 0.76 USD | ₩183,000 138.14 USD | ₩187,000 141.15 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩272,000 205.32 USD |
+3.63
|
₩29T 21.54B USD | ₩104K 78.83 USD | ₩258,500 195.13 USD | ₩272,000 205.32 USD | ₩29T 21.54B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩183,600 138.59 USD |
-5.51
|
₩27T 20.73B USD | ₩793K 598.76 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩339,000 255.89 USD |
+3.67
|
₩26T 19.33B USD | ₩13K 9.98 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,300 105.9 USD |
-0.57
|
₩25T 19B USD | ₩197K 148.85 USD | ₩138,500 104.54 USD | ₩142,000 107.19 USD | ₩25T 19B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,700 23.93 USD |
+0.63
|
₩23T 17.54B USD | ₩532K 401.56 USD | ₩31,300 23.63 USD | ₩31,850 24.04 USD | ₩23T 17.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩537,000 405.35 USD |
-5.11
|
₩23T 17.23B USD | ₩83K 63 USD | ₩532,000 401.57 USD | ₩564,000 425.73 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
0
|
₩21T 15.78B USD | ₩73K 54.81 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,600 23.1 USD |
+0.49
|
₩20T 14.83B USD | ₩770K 581.21 USD | ₩30,000 22.65 USD | ₩30,800 23.25 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩128,000 96.62 USD |
+5
|
₩19T 14.38B USD | ₩420K 317.06 USD | ₩118,800 89.67 USD | ₩128,700 97.15 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,960 15.07 USD |
-0.2
|
₩19T 14.21B USD | ₩628K 473.7 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩240,500 181.54 USD |
-2.04
|
₩19T 14.21B USD | ₩52K 38.95 USD | ₩236,500 178.52 USD | ₩244,000 184.18 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,600 81.22 USD |
-2.71
|
₩18T 13.82B USD | ₩143K 107.6 USD | ₩106,400 80.31 USD | ₩110,700 83.56 USD | ₩18T 13.82B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩892,000 673.31 USD |
-2.94
|
₩18T 13.73B USD | ₩6K 4.91 USD | ₩887,000 669.54 USD | ₩924,000 697.47 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,400 83.71 USD |
-13.99
|
₩18T 13.47B USD | ₩390K 289.04 USD | ₩110,500 83.41 USD | ₩126,800 95.71 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,300 129.38 USD |
-0.46
|
₩18T 13.43B USD | ₩121K 73.92 USD | ₩170,500 128.7 USD | ₩175,900 132.78 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩228,000 172.1 USD |
-1.08
|
₩18T 13.31B USD | ₩88K 66.34 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,891,000 1427.4 USD |
+5.47
|
₩18T 13.29B USD | ₩31K 23.05 USD | ₩1,759,000 1327.76 USD | ₩1,903,000 1436.45 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩185,500 140.02 USD |
+0.82
|
₩18T 13.28B USD | ₩376K 283.86 USD | ₩177,700 134.13 USD | ₩186,300 140.63 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,200 61.29 USD |
-1.81
|
₩17T 13.06B USD | ₩215K 162.29 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩239,000 180.41 USD |
-0.42
|
₩17T 12.76B USD | ₩66K 49.74 USD | ₩234,000 176.63 USD | ₩240,500 181.54 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩357,500 269.85 USD |
-1.92
|
₩16T 11.92B USD | ₩9K 6.91 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,100 132.17 USD |
-1.41
|
₩16T 11.76B USD | ₩107K 80.41 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,000 153.23 USD |
+1.25
|
₩15T 11.49B USD | ₩62K 46.56 USD | ₩199,200 150.36 USD | ₩204,500 154.36 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩423,000 319.3 USD |
+4.44
|
₩15T 11.49B USD | ₩67K 50.49 USD | ₩403,000 304.2 USD | ₩426,000 321.56 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩192,400 145.23 USD |
+0.31
|
₩15T 11.43B USD | ₩2K 1.26 USD | ₩188,000 141.91 USD | ₩193,500 146.06 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,910 14.27 USD |
-0.58
|
₩15T 11.38B USD | ₩164K 123.64 USD | ₩18,820 14.21 USD | ₩19,070 14.39 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,700 36.76 USD |
+0.72
|
₩15T 11.24B USD | ₩372K 280.86 USD | ₩47,400 35.78 USD | ₩48,700 36.76 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,755 12.65 USD |
+1.61
|
₩14T 10.8B USD | ₩2M 1.19K USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
+0.31
|
₩14T 10.72B USD | ₩591K 446.31 USD | ₩31,500 23.78 USD | ₩32,100 24.23 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,200 67.33 USD |
-1.55
|
₩14T 10.38B USD | ₩47K 35.38 USD | ₩88,900 67.1 USD | ₩90,600 68.39 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩198,900 150.14 USD |
-2.5
|
₩13T 10.1B USD | ₩478K 360.65 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,500 50.2 USD |
+0.15
|
₩13T 9.84B USD | ₩860K 648.83 USD | ₩64,800 48.91 USD | ₩67,100 50.65 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,250 16.68 USD |
+0.91
|
₩13T 9.61B USD | ₩1M 768.63 USD | ₩20,800 15.7 USD | ₩22,150 16.72 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,200 38.65 USD |
+1.19
|
₩12T 9.15B USD | ₩147K 111.05 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,600 77.45 USD |
-1.25
|
₩12T 9.02B USD | ₩170K 128.35 USD | ₩101,000 76.24 USD | ₩105,700 79.79 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩696,000 525.37 USD |
+1.16
|
₩12T 8.95B USD | ₩69K 52.43 USD | ₩664,000 501.21 USD | ₩705,000 532.16 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,350 23.66 USD |
-0.48
|
₩12T 8.74B USD | ₩1M 835.06 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,700 80.54 USD |
-2.11
|
₩10T 7.85B USD | ₩89K 67.19 USD | ₩106,100 80.09 USD | ₩109,700 82.81 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,600 41.97 USD |
-1.94
|
₩10T 7.85B USD | ₩166K 125.56 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,700 43.55 USD |
-1.87
|
₩10T 7.42B USD | ₩720 0.54 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩161,400 121.83 USD |
-4.78
|
₩10T 7.39B USD | ₩106K 79.76 USD | ₩160,300 121 USD | ₩169,500 127.94 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,200 15.25 USD |
-0.49
|
₩10T 7.27B USD | ₩155K 116.71 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,200 40.16 USD |
-1.66
|
₩10T 7.21B USD | ₩14K 10.62 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,900 64.09 USD |
+0.24
|
₩10T 7.2B USD | ₩153K 115.78 USD | ₩82,600 62.35 USD | ₩85,500 64.54 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩25,700 19.4 USD |
-10.49
|
₩9T 7.14B USD | ₩279K 210.45 USD | ₩24,800 18.72 USD | ₩28,700 21.66 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
0
|
₩9T 6.93B USD | ₩2K 1.6 USD | ₩60,300 45.52 USD | ₩61,300 46.27 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,195,000 902.03 USD |
-1.32
|
₩9T 6.8B USD | ₩47K 35.72 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,200 93.75 USD |
+0.16
|
₩9T 6.63B USD | ₩48K 36.33 USD | ₩120,000 90.58 USD | ₩125,200 94.51 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩200,500 151.34 USD |
+2.4
|
₩9T 6.6B USD | ₩60K 45.1 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,300 94.58 USD |
-2.49
|
₩9T 6.52B USD | ₩49K 37.35 USD | ₩124,900 94.28 USD | ₩130,100 98.2 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,150 16.72 USD |
+0.68
|
₩9T 6.48B USD | ₩152K 114.85 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,400 81.82 USD |
-2.34
|
₩8T 6.4B USD | ₩7K 5.02 USD | ₩107,200 80.92 USD | ₩111,000 83.79 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,150 37.1 USD |
-2.67
|
₩8T 6.32B USD | ₩137K 103.61 USD | ₩49,100 37.06 USD | ₩50,500 38.12 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩74,100 55.93 USD |
-0.13
|
₩8T 6.09B USD | ₩153K 115.66 USD | ₩73,000 55.1 USD | ₩75,200 56.76 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩367,500 277.4 USD |
-1.21
|
₩8T 6.06B USD | ₩91K 68.96 USD | ₩361,500 272.87 USD | ₩382,000 288.35 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,000 215.13 USD |
-1.38
|
₩8T 5.9B USD | ₩14K 10.53 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,700 61.67 USD |
-1.8
|
₩8T 5.84B USD | ₩117K 88.45 USD | ₩80,300 60.61 USD | ₩84,300 63.63 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,900 50.5 USD |
-1.04
|
₩8T 5.69B USD | ₩3K 2.42 USD | ₩66,100 49.89 USD | ₩67,900 51.25 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩126,600 95.56 USD |
+4.2
|
₩7T 5.58B USD | ₩137K 103.25 USD | ₩120,200 90.73 USD | ₩127,400 96.17 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,400 45.59 USD |
-2.42
|
₩7T 5.56B USD | ₩65K 48.88 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩296,500 223.81 USD |
+1.19
|
₩7T 5.3B USD | ₩63K 47.67 USD | ₩288,000 217.39 USD | ₩298,500 225.32 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,900 75.41 USD |
-1.48
|
₩7T 5.29B USD | ₩47K 35.33 USD | ₩98,200 74.12 USD | ₩101,500 76.62 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,600 14.79 USD |
-0.46
|
₩7T 5.26B USD | ₩29K 22.15 USD | ₩19,500 14.72 USD | ₩20,000 15.1 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩102,500 77.37 USD |
+0.59
|
₩7T 5.17B USD | ₩685K 517.27 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,000 65.67 USD |
+0.35
|
₩7T 5.14B USD | ₩76K 57.15 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩224,500 169.46 USD |
+4.67
|
₩7T 5.05B USD | ₩78K 59.15 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,600 118.21 USD |
+5.95
|
₩7T 5.01B USD | ₩242K 182.31 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,100 68.01 USD |
+9.89
|
₩7T 4.99B USD | ₩1M 793.56 USD | ₩84,300 63.63 USD | ₩90,200 68.09 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,800 54.95 USD |
+0.97
|
₩6T 4.91B USD | ₩141K 106.45 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,000 11.32 USD |
-2.85
|
₩6T 4.81B USD | ₩304K 229.33 USD | ₩14,980 11.31 USD | ₩15,680 11.84 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩106,800 80.62 USD |
+3.69
|
₩6T 4.71B USD | ₩25K 18.87 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,200 59.03 USD |
-1.01
|
₩6T 4.41B USD | ₩59K 44.46 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩460,000 347.22 USD |
-9.63
|
₩6T 4.41B USD | ₩141K 106.35 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,050 18.15 USD |
-4.18
|
₩5T 4.08B USD | ₩2M 1.68K USD | ₩23,750 17.93 USD | ₩25,250 19.06 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
