País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩198,300 149.46 USD |
-0.3
|
₩1Quad 973.26B USD | ₩3M 1.47K USD | ₩196,700 148.48 USD | ₩199,300 150.44 USD | ₩1Quad 973.26B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,420 8.62 USD |
+1.33
|
₩5T 3.54B USD | ₩938K 708.38 USD | ₩11,020 8.32 USD | ₩11,480 8.67 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,570 1.19 USD |
+0.19
|
₩377B 284.93M USD | ₩123K 93.21 USD | ₩1,559 1.18 USD | ₩1,573 1.19 USD | ₩377B 284.93M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,000 120.02 USD |
+5.37
|
₩1Quad 791.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 791.93B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,202,000 907.31 USD |
-0.83
|
₩848T 639.81B USD | ₩324K 244.95 USD | ₩1,193,000 900.52 USD | ₩1,217,000 918.64 USD | ₩848T 639.81B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩745,000 562.35 USD |
-1.97
|
₩98T 74.1B USD | ₩135K 78.93 USD | ₩742,000 560.09 USD | ₩761,000 574.43 USD | ₩98T 74.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩275,000 207.58 USD |
+1.29
|
₩72T 54.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72T 54.62B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,471,000 1097.53 USD |
+0.2
|
₩68T 51.09B USD | ₩8K 4.18 USD | ₩1,452,000 1096.02 USD | ₩1,480,000 1117.16 USD | ₩68T 51.09B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩865,000 652.93 USD |
-1.93
|
₩65T 49.33B USD | ₩71K 53.57 USD | ₩862,000 650.67 USD | ₩882,000 665.77 USD | ₩65T 49.33B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,700 116.02 USD |
+1.43
|
₩53T 40.28B USD | ₩149K 112.64 USD | ₩151,300 114.21 USD | ₩155,600 117.45 USD | ₩53T 40.28B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩215,000 159.27 USD |
+5.91
|
₩48T 36.32B USD | ₩258K 100.61 USD | ₩205,000 154.74 USD | ₩212,000 160.03 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩274,500 207.2 USD |
-1.61
|
₩45T 33.91B USD | ₩26K 19.85 USD | ₩274,000 206.83 USD | ₩278,500 210.22 USD | ₩45T 33.91B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+0.2
|
₩44T 33.21B USD | ₩41K 30.94 USD | ₩242,500 183.05 USD | ₩248,500 187.58 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,300 65.14 USD |
+0.94
|
₩40T 30.16B USD | ₩141K 106.07 USD | ₩85,000 64.16 USD | ₩86,600 65.37 USD | ₩40T 30.16B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,400 109.75 USD |
+0.55
|
₩38T 28.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,700 107.72 USD |
+0.49
|
₩37T 28.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,500 107.56 USD |
-0.84
|
₩37T 28.16B USD | ₩1K 0.86 USD | ₩142,000 107.19 USD | ₩143,800 108.55 USD | ₩37T 28.16B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,400 72.31 USD |
-0.73
|
₩37T 28.11B USD | ₩216K 58.92 USD | ₩95,500 72.09 USD | ₩97,500 73.6 USD | ₩37T 28.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩464,500 347.6 USD |
+1.86
|
₩36T 27.35B USD | ₩248K 92.28 USD | ₩449,000 338.92 USD | ₩465,750 351.57 USD | ₩36T 27.35B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩648,000 489.13 USD |
-1.67
|
₩33T 25.17B USD | ₩70K 52.69 USD | ₩641,000 483.85 USD | ₩678,000 511.78 USD | ₩33T 25.17B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,500 90.2 USD |
+0.93
|
₩32T 24.09B USD | ₩62K 46.72 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩32T 24.09B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩359,500 269.1 USD |
+2.28
|
₩32T 24B USD | ₩33K 19.01 USD | ₩353,500 266.83 USD | ₩365,000 275.52 USD | ₩32T 24B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,500 137.76 USD |
-0.49
|
₩30T 22.54B USD | ₩58 0.04 USD | ₩180,000 135.87 USD | ₩183,400 138.44 USD | ₩30T 22.54B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩195,000 148.85 USD |
+1.04
|
₩29T 22.26B USD | ₩293K 158.13 USD | ₩194,200 146.59 USD | ₩197,700 149.23 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩45,450 34.31 USD |
-3.19
|
₩29T 21.93B USD | ₩703K 530.76 USD | ₩45,100 34.04 USD | ₩46,500 35.1 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩259,000 195.5 USD |
-3.18
|
₩27T 20.51B USD | ₩54K 40.69 USD | ₩258,000 194.75 USD | ₩268,000 202.3 USD | ₩27T 20.51B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩460,000 347.22 USD |
-4.17
|
₩25T 18.94B USD | ₩15K 11.16 USD | ₩459,500 346.85 USD | ₩482,000 363.83 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,600 105.38 USD |
-0.29
|
₩25T 18.91B USD | ₩59K 44.49 USD | ₩138,600 104.62 USD | ₩141,700 106.96 USD | ₩25T 18.91B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩582,000 439.31 USD |
-2.84
|
₩25T 18.68B USD | ₩18K 13.86 USD | ₩570,000 430.26 USD | ₩603,000 455.17 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,000 237.77 USD |
-1.41
|
₩24T 17.96B USD | ₩3K 2.5 USD | ₩312,500 235.89 USD | ₩319,000 240.79 USD | ₩24T 17.96B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,700 23.93 USD |
+2.1
|
₩23T 17.54B USD | ₩136K 102.86 USD | ₩31,200 23.55 USD | ₩31,850 24.04 USD | ₩23T 17.54B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,000 206.83 USD |
+1.11
|
₩21T 15.64B USD | ₩28K 20.84 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,500 97 USD |
0
|
₩21T 15.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩31,250 23.59 USD |
+2.12
|
₩20T 15.14B USD | ₩399K 301.47 USD | ₩30,500 23.02 USD | ₩31,600 23.85 USD | ₩20T 15.14B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩947,000 720.87 USD |
-2.07
|
₩19T 14.7B USD | ₩3K 0.83 USD | ₩951,000 717.85 USD | ₩964,000 727.66 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,350 15.36 USD |
-1.45
|
₩19T 14.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩245,000 184.93 USD |
+2.94
|
₩19T 14.48B USD | ₩31K 23.37 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,700 82.81 USD |
+2.81
|
₩19T 14.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩178,500 134.74 USD |
+1.59
|
₩19T 13.99B USD | ₩34K 25.47 USD | ₩175,800 132.7 USD | ₩180,000 135.87 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+1.94
|
₩18T 13.84B USD | ₩47K 35.29 USD | ₩234,000 176.63 USD | ₩239,000 180.41 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩119,400 91.34 USD |
-1.32
|
₩18T 13.59B USD | ₩311K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,700 61.52 USD |
+2.7
|
₩17T 13.11B USD | ₩193K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩178,200 134.51 USD |
+2.77
|
₩17T 12.76B USD | ₩97K 73.57 USD | ₩172,800 130.44 USD | ₩179,000 135.12 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩237,000 178.9 USD |
-3.27
|
₩17T 12.65B USD | ₩27K 20.63 USD | ₩236,500 178.52 USD | ₩247,500 186.82 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩367,000 277.03 USD |
-0.94
|
₩16T 12.24B USD | ₩2K 1.87 USD | ₩364,500 275.14 USD | ₩374,500 282.69 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,707,000 1288.51 USD |
-2.23
|
₩16T 12B USD | ₩8K 5.72 USD | ₩1,691,000 1276.43 USD | ₩1,779,000 1342.85 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩235,000 177.39 USD |
-1.68
|
₩16T 11.94B USD | ₩182K 137.35 USD | ₩231,500 174.74 USD | ₩242,500 183.05 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,900 132.78 USD |
+4.08
|
₩16T 11.81B USD | ₩56K 42.39 USD | ₩166,200 125.45 USD | ₩176,000 132.85 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,150 14.46 USD |
+0.42
|
₩15T 11.53B USD | ₩39K 29.17 USD | ₩19,010 14.35 USD | ₩19,200 14.49 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩202,000 152.48 USD |
+1.51
|
₩15T 11.44B USD | ₩17K 12.98 USD | ₩200,000 150.97 USD | ₩205,500 155.12 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩40,550 30.61 USD |
+6.29
|
₩15T 11.27B USD | ₩659K 497.51 USD | ₩36,400 27.48 USD | ₩47,500 35.85 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,550 35.89 USD |
-1.14
|
₩15T 10.98B USD | ₩139K 104.82 USD | ₩47,100 35.55 USD | ₩48,800 36.84 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩183,400 138.44 USD |
+0.94
|
₩14T 10.89B USD | ₩1K 0.96 USD | ₩181,100 136.7 USD | ₩186,800 141 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.19 USD |
+0.16
|
₩14T 10.7B USD | ₩410K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,400 68.39 USD |
-0.77
|
₩14T 10.55B USD | ₩14K 5.53 USD | ₩90,200 68.09 USD | ₩91,400 68.99 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩387,500 292.5 USD |
-1.65
|
₩14T 10.53B USD | ₩33K 24.55 USD | ₩383,000 289.1 USD | ₩404,000 304.95 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,200 12.23 USD |
-1.52
|
₩14T 10.44B USD | ₩463K 349.23 USD | ₩16,120 12.17 USD | ₩16,790 12.67 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,200 49.97 USD |
+2.48
|
₩13T 9.79B USD | ₩571K 431.2 USD | ₩64,000 48.31 USD | ₩66,500 50.2 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,500 16.23 USD |
-1.15
|
₩12T 9.35B USD | ₩74K 55.49 USD | ₩21,450 16.19 USD | ₩21,850 16.49 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,500 38.87 USD |
+0.98
|
₩12T 9.2B USD | ₩44K 33.38 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,900 78.43 USD |
-1.89
|
₩12T 9.13B USD | ₩26K 19.85 USD | ₩102,600 77.45 USD | ₩105,600 79.71 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩32,200 24.31 USD |
-0.77
|
₩12T 8.98B USD | ₩805K 607.63 USD | ₩31,950 24.12 USD | ₩32,500 24.53 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩632,000 477.06 USD |
-0.63
|
₩11T 8.13B USD | ₩15K 11.44 USD | ₩612,000 461.96 USD | ₩636,000 480.08 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,400 41.82 USD |
+1.65
|
₩10T 7.82B USD | ₩63K 47.83 USD | ₩54,000 40.76 USD | ₩57,000 43.03 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩169,300 127.79 USD |
-1.74
|
₩10T 7.75B USD | ₩16K 11.92 USD | ₩167,000 126.06 USD | ₩173,500 130.96 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩103,900 78.43 USD |
+2.67
|
₩10T 7.64B USD | ₩28K 21.44 USD | ₩100,000 75.48 USD | ₩104,300 78.73 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
+2.26
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+1.21
|
₩10T 7.48B USD | ₩39K 29.19 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,900 40.69 USD |
-0.37
|
₩10T 7.31B USD | ₩5K 4.13 USD | ₩53,500 40.38 USD | ₩54,200 40.91 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,500 63.03 USD |
-0.83
|
₩9T 7.09B USD | ₩69K 52.03 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,100 46.12 USD |
-0.33
|
₩9T 6.97B USD | ₩374 0.28 USD | ₩60,900 45.97 USD | ₩61,200 46.2 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,206,000 912.6 USD |
+1.6
|
₩9T 6.87B USD | ₩7K 4.2 USD | ₩1,207,000 911.09 USD | ₩1,244,000 939.02 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩136,100 102.73 USD |
+29.99
|
₩9T 6.86B USD | ₩191K 143.82 USD | ₩119,300 90.05 USD | ₩136,100 102.73 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩207,000 156.25 USD |
-4.39
|
₩9T 6.82B USD | ₩50K 37.63 USD | ₩197,100 148.78 USD | ₩210,500 158.89 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,300 98.36 USD |
+1.01
|
₩9T 6.78B USD | ₩9K 7.12 USD | ₩129,500 97.75 USD | ₩132,100 99.71 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,800 17.21 USD |
-0.22
|
₩9T 6.67B USD | ₩19K 14.22 USD | ₩22,700 17.13 USD | ₩23,000 17.36 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,200 93 USD |
-2.76
|
₩9T 6.57B USD | ₩11K 8.67 USD | ₩122,400 92.39 USD | ₩127,200 96.02 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,000 83.03 USD |
+4.37
|
₩9T 6.5B USD | ₩7K 5.19 USD | ₩105,700 79.79 USD | ₩111,700 84.32 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,500 38.12 USD |
+2.43
|
₩9T 6.5B USD | ₩40K 30.04 USD | ₩49,350 37.25 USD | ₩50,600 38.19 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩85,700 64.69 USD |
+4.38
|
₩8T 6.12B USD | ₩60K 45.08 USD | ₩82,100 61.97 USD | ₩88,000 66.43 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,000 54.35 USD |
-1.5
|
₩8T 5.93B USD | ₩39K 29.44 USD | ₩71,300 53.82 USD | ₩74,500 56.24 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩282,000 212.86 USD |
+0.53
|
₩8T 5.84B USD | ₩4K 3.17 USD | ₩279,000 210.6 USD | ₩288,500 217.77 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,200 51.48 USD |
+0.89
|
₩8T 5.8B USD | ₩678 0.51 USD | ₩68,000 51.33 USD | ₩68,600 51.78 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩350,500 264.57 USD |
+3.4
|
₩8T 5.78B USD | ₩30K 22.6 USD | ₩340,500 257.02 USD | ₩361,500 272.87 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,600 47.25 USD |
-0.95
|
₩8T 5.76B USD | ₩16K 12.24 USD | ₩62,500 47.18 USD | ₩64,200 48.46 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,900 78.43 USD |
+4.31
|
₩7T 5.5B USD | ₩17K 13.15 USD | ₩99,100 74.8 USD | ₩104,250 78.69 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,000 15.1 USD |
0
|
₩7T 5.37B USD | ₩2K 1.79 USD | ₩19,950 15.06 USD | ₩20,200 15.25 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩119,500 90.2 USD |
-1
|
₩7T 5.27B USD | ₩18K 13.49 USD | ₩118,800 89.67 USD | ₩121,700 91.86 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,200 66.58 USD |
+0.92
|
₩7T 5.21B USD | ₩42K 32.03 USD | ₩86,800 65.52 USD | ₩89,600 67.63 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,860 11.97 USD |
-0.75
|
₩7T 5.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,500 210.22 USD |
+0.18
|
₩7T 4.97B USD | ₩15K 11.07 USD | ₩275,000 207.58 USD | ₩281,000 212.11 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩153,900 116.17 USD |
+7.33
|
₩7T 4.92B USD | ₩74K 55.66 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩508,000 383.46 USD |
+5.06
|
₩6T 4.87B USD | ₩25K 19.08 USD | ₩487,000 367.61 USD | ₩510,000 384.97 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,100 54.42 USD |
-0.83
|
₩6T 4.86B USD | ₩17K 13.06 USD | ₩71,900 54.27 USD | ₩72,700 54.88 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩207,500 156.63 USD |
+1.22
|
₩6T 4.66B USD | ₩26K 19.63 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,700 60.16 USD |
+1.4
|
₩6T 4.5B USD | ₩47K 35.17 USD | ₩78,500 59.25 USD | ₩80,600 60.84 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩100,300 75.71 USD |
-0.69
|
₩6T 4.42B USD | ₩2K 1.47 USD | ₩100,200 75.63 USD | ₩102,500 77.37 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩75,500 56.99 USD |
+9.86
|
₩6T 4.18B USD | ₩199K 150.34 USD | ₩69,500 52.46 USD | ₩75,900 57.29 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,100 18.19 USD |
-1.23
|
₩5T 4.09B USD | ₩882K 665.79 USD | ₩23,300 17.59 USD | ₩24,500 18.49 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
