País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,300 40.99 USD |
-0.73
|
$358.29T 270.45B USD | $8.81M 6.65K USD | $54,100 40.84 USD | $55,200 41.67 USD | $358.29T 270.45B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,400 31.25 USD |
+8.24
|
$26.52T 20.01B USD | $14.53M 10.97K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.52T 20.01B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,380 10.85 USD |
-0.83
|
$12.28T 9.27B USD | $2.8M 2.12K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,740 2.07 USD |
-0.18
|
$242.41B 182.98M USD | $542.88K 409.79 USD | $2,725 2.06 USD | $2,770 2.09 USD | $242.41B 182.98M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,358 1.03 USD |
+3.19
|
$213.26B 160.97M USD | $8.55M 6.46K USD | $1,301 0.98 USD | $1,375 1.04 USD | $213.26B 160.97M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,383 1.04 USD |
+1.17
|
$163.98B 123.78M USD | $7.86M 5.93K USD | $1,380 1.04 USD | $1,544 1.17 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,432 1.08 USD |
+4.37
|
$136.38B 102.95M USD | $14.64M 11.05K USD | $1,357 1.02 USD | $1,490 1.12 USD | $136.38B 102.95M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,665 1.26 USD |
+6.99
|
$91.41B 69M USD | $24.44M 18.45K USD | $1,438 1.09 USD | $1,777 1.34 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,000 33.97 USD |
-1.1
|
$356.96T 269.45B USD | $797.83K 602.23 USD | $44,800 33.82 USD | $46,250 34.91 USD | $356.96T 269.45B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $199,300 150.44 USD |
+1.22
|
$137.59T 103.85B USD | $1.02M 773.16 USD | $198,700 149.99 USD | $201,500 152.1 USD | $137.59T 103.85B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,018,000 768.42 USD |
-5.74
|
$72.46T 54.69B USD | $89.84K 67.81 USD | $1,016,000 766.91 USD | $1,084,000 818.24 USD | $72.46T 54.69B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,200 110.36 USD |
-0.07
|
$45.34T 34.22B USD | $75.16K 56.73 USD | $145,500 109.83 USD | $147,200 111.11 USD | $45.34T 34.22B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,700 109.98 USD |
-0.21
|
$45.27T 34.17B USD | $56.45K 42.61 USD | $144,750 109.26 USD | $147,300 111.19 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,800 110.06 USD |
-0.34
|
$45.21T 34.13B USD | $10.72K 8.09 USD | $145,100 109.53 USD | $147,100 111.04 USD | $45.21T 34.13B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $180,000 135.87 USD |
-1.32
|
$44.77T 33.79B USD | $696.21K 525.53 USD | $179,300 135.34 USD | $182,500 137.76 USD | $44.77T 33.79B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $826,000 623.5 USD |
-0.84
|
$39.49T 29.81B USD | $109.85K 82.92 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.49T 29.81B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $98,900 74.65 USD |
+2.28
|
$36.31T 27.41B USD | $738.64K 557.55 USD | $96,700 72.99 USD | $99,600 75.18 USD | $36.31T 27.41B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $94.4K 71.26 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,100 65.75 USD |
-2.35
|
$34.48T 26.03B USD | $611.25K 461.39 USD | $87,100 65.75 USD | $89,500 67.56 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $152,000 114.74 USD |
-0.98
|
$33.09T 24.98B USD | $293.58K 221.61 USD | $151,500 114.36 USD | $154,100 116.32 USD | $33.09T 24.98B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $183,200 138.29 USD |
0
|
$27.35T 20.65B USD | $199.12K 150.3 USD | $182,800 137.98 USD | $185,300 139.87 USD | $27.35T 20.65B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,100 41.59 USD |
+1.85
|
$26.92T 20.32B USD | $871.81K 658.07 USD | $54,100 40.84 USD | $55,600 41.97 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $106,000 80.01 USD |
+4.54
|
$23.63T 17.84B USD | $24.27K 18.32 USD | $103,700 78.28 USD | $108,800 82.13 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,300 57.59 USD |
-1.29
|
$23.38T 17.65B USD | $1.22M 917.39 USD | $75,700 57.14 USD | $77,700 58.65 USD | $23.38T 17.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $141,800 107.04 USD |
+2.38
|
$23.15T 17.47B USD | $684.68K 516.82 USD | $139,600 105.38 USD | $144,200 108.85 USD | $23.15T 17.47B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,250 16.8 USD |
+0.23
|
$22.81T 17.22B USD | $806.21K 608.56 USD | $21,700 16.38 USD | $22,450 16.95 USD | $22.81T 17.22B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,500 183.05 USD |
-1.42
|
$21.94T 16.56B USD | $84.25K 63.6 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $108.15K 81.63 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,900 23.32 USD |
+4.04
|
$19.84T 14.97B USD | $2.99M 2.26K USD | $29,700 22.42 USD | $31,000 23.4 USD | $19.84T 14.97B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,400 82.58 USD |
+0.46
|
$19.42T 14.66B USD | $155.9K 117.68 USD | $108,800 82.13 USD | $110,000 83.03 USD | $19.42T 14.66B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,000 52.08 USD |
+2.37
|
$19.35T 14.6B USD | $519.59K 392.2 USD | $67,300 50.8 USD | $69,200 52.23 USD | $19.35T 14.6B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $131.03K 98.91 USD | $233,000 175.88 USD | $239,000 180.41 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $378,000 285.33 USD |
-0.53
|
$17.19T 12.98B USD | $58.89K 44.45 USD | $377,000 284.57 USD | $387,000 292.12 USD | $17.19T 12.98B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,600 69.9 USD |
+2.21
|
$16.63T 12.55B USD | $195.1K 147.27 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.63T 12.55B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,400 28.23 USD |
+0.4
|
$16.42T 12.4B USD | $747.82K 564.48 USD | $37,000 27.93 USD | $37,650 28.42 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $381,000 287.59 USD |
+4.81
|
$15.95T 12.04B USD | $75.29K 56.83 USD | $363,000 274.01 USD | $382,000 288.35 USD | $15.95T 12.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $283,500 214 USD |
+2.72
|
$15.63T 11.8B USD | $13.71K 10.35 USD | $276,000 208.33 USD | $284,500 214.75 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $769,000 580.47 USD |
-1.41
|
$13.98T 10.55B USD | $9.09K 6.86 USD | $765,000 577.45 USD | $780,000 588.77 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $385,500 290.99 USD |
+0.26
|
$13.88T 10.47B USD | $139.8K 105.53 USD | $379,000 286.08 USD | $386,500 291.74 USD | $13.88T 10.47B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,100 94.43 USD |
+3.56
|
$13.65T 10.31B USD | $1.03M 774.81 USD | $117,800 88.92 USD | $125,300 94.58 USD | $13.65T 10.31B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $182,800 137.98 USD |
-2.09
|
$13.62T 10.28B USD | $186.32K 140.64 USD | $182,300 137.61 USD | $189,700 143.19 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $93,100 70.28 USD |
-2.52
|
$13.56T 10.24B USD | $47.73K 36.03 USD | $92,500 69.82 USD | $96,700 72.99 USD | $13.56T 10.24B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,030 13.61 USD |
+0.28
|
$13.26T 10.01B USD | $913.2K 689.32 USD | $17,910 13.52 USD | $18,120 13.68 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $99,300 74.96 USD |
+0.81
|
$13.13T 9.91B USD | $156.6K 118.21 USD | $98,900 74.65 USD | $101,400 76.54 USD | $13.13T 9.91B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $119,600 90.28 USD |
0
|
$12.9T 9.74B USD | $93.87K 70.86 USD | $118,500 89.45 USD | $120,100 90.66 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $56,100 42.35 USD |
-0.53
|
$12.49T 9.42B USD | $3.17K 2.39 USD | $55,800 42.12 USD | $57,100 43.1 USD | $12.49T 9.42B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,340 11.58 USD |
+0.52
|
$12.23T 9.23B USD | $348K 262.68 USD | $15,250 11.51 USD | $15,390 11.62 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,000 37.74 USD |
-1.38
|
$12.2T 9.21B USD | $155.18K 117.14 USD | $50,000 37.74 USD | $50,500 38.12 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $81,100 61.22 USD |
-4.14
|
$12.03T 9.08B USD | $273.57K 206.5 USD | $81,000 61.14 USD | $84,600 63.86 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,100 52.91 USD |
-0.28
|
$12.01T 9.07B USD | $177.5K 133.98 USD | $70,000 52.84 USD | $70,900 53.52 USD | $12.01T 9.07B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,500 26.04 USD |
-0.72
|
$11.96T 9.03B USD | $28.53K 21.53 USD | $34,400 25.97 USD | $34,850 26.31 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $284,500 214.75 USD |
+1.43
|
$11.81T 8.92B USD | $131.93K 99.59 USD | $279,000 210.6 USD | $285,500 215.51 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $122,000 92.09 USD |
+0.58
|
$11.13T 8.4B USD | $1.16K 0.87 USD | $121,100 91.41 USD | $122,300 92.32 USD | $11.13T 8.4B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,800 17.21 USD |
+0.44
|
$10.86T 8.2B USD | $182.93K 138.08 USD | $22,600 17.06 USD | $22,900 17.29 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $97,400 73.52 USD |
-1.42
|
$10.86T 8.2B USD | $5.18K 3.91 USD | $96,600 72.92 USD | $98,800 74.58 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,500 121.15 USD |
-1.59
|
$10.84T 8.18B USD | $214.08K 161.6 USD | $159,200 120.17 USD | $163,400 123.34 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,800 38.35 USD |
0
|
$10.81T 8.16B USD | $317.11K 239.36 USD | $50,600 38.19 USD | $51,100 38.57 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,600 51.03 USD |
+1.05
|
$10.39T 7.85B USD | $65.13K 49.16 USD | $66,600 50.27 USD | $67,900 51.25 USD | $10.39T 7.85B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,100 43.1 USD |
0
|
$10.29T 7.76B USD | $1.55K 1.17 USD | $57,000 43.03 USD | $57,500 43.4 USD | $10.29T 7.76B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $131,000 98.88 USD |
+0.08
|
$10.13T 7.65B USD | $57.39K 43.32 USD | $130,500 98.51 USD | $132,800 100.24 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $428,000 323.07 USD |
+3.75
|
$9.33T 7.04B USD | $127.49K 96.24 USD | $411,000 310.24 USD | $431,000 325.33 USD | $9.33T 7.04B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,400 40.31 USD |
-0.74
|
$8.72T 6.59B USD | $3.95K 2.98 USD | $53,300 40.23 USD | $53,900 40.69 USD | $8.72T 6.59B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,400 88.62 USD |
-1.18
|
$8.69T 6.56B USD | $149.87K 113.13 USD | $117,100 88.39 USD | $119,600 90.28 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,500 66.05 USD |
+0.46
|
$8.53T 6.44B USD | $380.41K 287.15 USD | $86,200 65.07 USD | $88,000 66.43 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,500 34.35 USD |
+2.13
|
$8.51T 6.42B USD | $1.31M 990.7 USD | $43,900 33.14 USD | $45,850 34.61 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,140,000 860.51 USD |
+1.33
|
$8.5T 6.42B USD | $24.18K 18.25 USD | $1,122,000 846.93 USD | $1,142,000 862.02 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,700 17.13 USD |
+1.11
|
$8.38T 6.33B USD | $633.14K 477.92 USD | $22,250 16.8 USD | $22,800 17.21 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,900 101.83 USD |
+7.92
|
$8.31T 6.28B USD | $831.3K 627.49 USD | $126,300 95.34 USD | $136,500 103.04 USD | $8.31T 6.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,750 30.76 USD |
+7.24
|
$8.26T 6.24B USD | $70.35K 53.1 USD | $38,250 28.87 USD | $41,500 31.33 USD | $8.26T 6.24B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.24T 6.22B USD | $4.49K 3.39 USD | $22,400 16.91 USD | $22,950 17.32 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,000 80.01 USD |
-3.46
|
$7.95T 6B USD | $147K 110.96 USD | $105,900 79.94 USD | $110,100 83.11 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,600 89.52 USD |
+5.24
|
$7.87T 5.94B USD | $163.37K 123.32 USD | $110,200 83.18 USD | $119,100 89.9 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,050 34.76 USD |
-1.18
|
$7.85T 5.92B USD | $210.63K 158.99 USD | $45,800 34.57 USD | $46,750 35.29 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,600 73.67 USD |
-0.41
|
$7.83T 5.91B USD | $2.33K 1.76 USD | $96,900 73.14 USD | $98,600 74.43 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,850 28.57 USD |
+4.27
|
$7.79T 5.88B USD | $149.65K 112.96 USD | $35,050 26.46 USD | $39,650 29.93 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,100 78.58 USD |
-0.86
|
$7.79T 5.88B USD | $275.1K 207.65 USD | $102,800 77.6 USD | $105,200 79.41 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,400 75.79 USD |
-2.71
|
$7.77T 5.87B USD | $215.71K 162.83 USD | $99,700 75.26 USD | $104,000 78.5 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $255,000 192.48 USD |
+2
|
$7.57T 5.72B USD | $149.05K 112.51 USD | $247,000 186.44 USD | $255,500 192.86 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,900 104.09 USD |
+0.22
|
$7.52T 5.68B USD | $51.12K 38.59 USD | $136,900 103.34 USD | $138,900 104.85 USD | $7.52T 5.68B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $78,400 59.18 USD |
-3.45
|
$7.44T 5.61B USD | $580.56K 438.23 USD | $78,200 59.03 USD | $82,600 62.35 USD | $7.44T 5.61B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,500 137.76 USD |
+2.88
|
$7.28T 5.49B USD | $146.6K 110.66 USD | $174,300 131.57 USD | $182,900 138.06 USD | $7.28T 5.49B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $438,000 330.62 USD |
+6.57
|
$7.21T 5.44B USD | $150.89K 113.9 USD | $417,000 314.77 USD | $441,500 333.26 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,000 67.94 USD |
-0.22
|
$7.05T 5.32B USD | $83.48K 63.01 USD | $89,400 67.48 USD | $90,800 68.54 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,900 72.39 USD |
+6.32
|
$6.9T 5.21B USD | $194.43K 146.76 USD | $91,300 68.92 USD | $96,000 72.46 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $281,500 212.49 USD |
+0.9
|
$6.83T 5.15B USD | $75.63K 57.09 USD | $278,000 209.84 USD | $289,500 218.53 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,900 4.45 USD |
+2.25
|
$6.81T 5.14B USD | $96.62K 72.93 USD | $5,730 4.33 USD | $5,970 4.51 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,620 10.28 USD |
+1.41
|
$6.75T 5.1B USD | $972.66K 734.2 USD | $13,320 10.05 USD | $13,890 10.48 USD | $6.75T 5.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,210 3.93 USD |
+1.17
|
$6.74T 5.08B USD | $1.63M 1.23K USD | $5,100 3.85 USD | $5,300 4 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $54,000 40.76 USD |
+11.23
|
$6.01T 4.54B USD | $3.08M 2.32K USD | $49,800 37.59 USD | $54,400 41.06 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,400 63.71 USD |
+0.72
|
$5.96T 4.5B USD | $72.07K 54.4 USD | $83,800 63.26 USD | $85,200 64.31 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,900 73.14 USD |
+1.89
|
$5.82T 4.39B USD | $89.78K 67.77 USD | $94,200 71.11 USD | $97,200 73.37 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,300 37.97 USD |
-0.59
|
$5.79T 4.37B USD | $90.1K 68.01 USD | $50,000 37.74 USD | $50,700 38.27 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,250 25.85 USD |
-0.87
|
$5.78T 4.36B USD | $7.08K 5.34 USD | $33,900 25.59 USD | $34,550 26.08 USD | $5.78T 4.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,100 44.61 USD |
+6.68
|
$5.77T 4.35B USD | $17.54K 13.24 USD | $56,100 42.35 USD | $60,000 45.29 USD | $5.77T 4.35B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $605,000 456.68 USD |
+2.02
|
$5.63T 4.25B USD | $76.99K 58.11 USD | $564,000 425.73 USD | $606,000 457.43 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $98,600 74.43 USD |
+2.18
|
$5.61T 4.24B USD | $153.43K 115.82 USD | $96,500 72.84 USD | $99,600 75.18 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,500 54.73 USD |
+1.26
|
$5.56T 4.2B USD | $26.65K 20.12 USD | $71,500 53.97 USD | $73,300 55.33 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,150 12.19 USD |
+1.06
|
$5.55T 4.19B USD | $317.93K 239.98 USD | $15,960 12.05 USD | $16,330 12.33 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,520 10.96 USD |
+0.62
|
$5.53T 4.17B USD | $45.17K 34.1 USD | $14,400 10.87 USD | $14,630 11.04 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,650 9.55 USD |
-2.54
|
$5.44T 4.1B USD | $563.32K 425.21 USD | $12,630 9.53 USD | $12,930 9.76 USD | $5.44T 4.1B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||