País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩205,500 155.12 USD |
+3.32
|
₩1Quad 1.01T USD | ₩13M 9.52K USD | ₩196,300 148.17 USD | ₩206,500 155.87 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,640 8.79 USD |
+3.28
|
₩5T 3.61B USD | ₩4M 3.18K USD | ₩11,020 8.32 USD | ₩11,920 9 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,552 1.17 USD |
-0.96
|
₩373B 281.66M USD | ₩1M 817.13 USD | ₩1,549 1.17 USD | ₩1,573 1.19 USD | ₩373B 281.66M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,300 123.42 USD |
+3.33
|
₩1Quad 814.34B USD | ₩3M 1.83K USD | ₩156,000 117.75 USD | ₩164,600 124.25 USD | ₩1Quad 814.34B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,276,000 963.17 USD |
+5.28
|
₩900T 679.2B USD | ₩3M 1.97K USD | ₩1,193,000 900.52 USD | ₩1,290,000 973.74 USD | ₩900T 679.2B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩796,000 595.57 USD |
+4.74
|
₩104T 78.48B USD | ₩645K 410.4 USD | ₩737,000 556.31 USD | ₩800,000 603.87 USD | ₩104T 78.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩271,500 204.94 USD |
-1.27
|
₩71T 53.93B USD | ₩263K 198.19 USD | ₩269,500 203.43 USD | ₩278,000 209.84 USD | ₩71T 53.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩918,000 692.94 USD |
+4.08
|
₩69T 52.35B USD | ₩561K 423.63 USD | ₩858,000 647.65 USD | ₩923,000 696.71 USD | ₩69T 52.35B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩67K 50.75 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,200 115.64 USD |
+1.1
|
₩53T 40.14B USD | ₩695K 524.52 USD | ₩151,300 114.21 USD | ₩155,600 117.45 USD | ₩53T 40.14B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩646K 487.91 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩281,500 212.49 USD |
+0.9
|
₩46T 34.77B USD | ₩211K 158.96 USD | ₩273,000 206.07 USD | ₩284,000 214.37 USD | ₩46T 34.77B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩247,500 186.82 USD |
+1.23
|
₩44T 33.55B USD | ₩179K 135.11 USD | ₩240,000 181.16 USD | ₩249,500 188.33 USD | ₩44T 33.55B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,400 64.46 USD |
-0.12
|
₩40T 29.84B USD | ₩726K 548.07 USD | ₩85,000 64.16 USD | ₩86,600 65.37 USD | ₩40T 29.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,700 109.98 USD |
+0.21
|
₩38T 28.8B USD | ₩72K 54.67 USD | ₩143,100 108.02 USD | ₩146,800 110.81 USD | ₩38T 28.8B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩476,000 359.3 USD |
+4.39
|
₩37T 28.27B USD | ₩542K 409.22 USD | ₩449,000 338.92 USD | ₩479,500 361.94 USD | ₩37T 28.27B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,300 107.41 USD |
-0.97
|
₩37T 28.12B USD | ₩9K 6.87 USD | ₩140,500 106.05 USD | ₩143,800 108.55 USD | ₩37T 28.12B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,000 107.19 USD |
-0.49
|
₩37T 28.07B USD | ₩73K 55.35 USD | ₩140,400 105.98 USD | ₩143,800 108.55 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,300 71.18 USD |
-1.87
|
₩37T 27.66B USD | ₩641K 483.92 USD | ₩94,100 71.03 USD | ₩97,500 73.6 USD | ₩37T 27.66B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩655,000 494.42 USD |
-0.61
|
₩34T 25.44B USD | ₩231K 174.27 USD | ₩641,000 483.85 USD | ₩678,000 511.78 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,100 89.9 USD |
+0.59
|
₩32T 24.01B USD | ₩402K 303.17 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩32T 24.01B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩353,500 266.83 USD |
+0.57
|
₩32T 23.8B USD | ₩126K 94.98 USD | ₩351,000 264.95 USD | ₩365,000 275.52 USD | ₩32T 23.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,050 35.52 USD |
+0.21
|
₩30T 22.7B USD | ₩3M 1.99K USD | ₩45,100 34.04 USD | ₩47,250 35.67 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩183,200 138.29 USD |
-0.11
|
₩30T 22.63B USD | ₩8K 6.03 USD | ₩179,100 135.19 USD | ₩184,100 138.97 USD | ₩30T 22.63B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩194,600 146.89 USD |
+0.83
|
₩29T 21.97B USD | ₩1M 760.18 USD | ₩192,000 144.93 USD | ₩197,900 149.38 USD | ₩29T 21.97B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩258,500 195.13 USD |
-3.36
|
₩27T 20.48B USD | ₩295K 222.33 USD | ₩256,500 193.62 USD | ₩268,000 202.3 USD | ₩27T 20.48B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩491,500 371 USD |
+2.4
|
₩27T 20.24B USD | ₩136K 102.33 USD | ₩457,000 344.96 USD | ₩493,500 372.51 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,200 105.83 USD |
+0.14
|
₩25T 18.99B USD | ₩324K 244.23 USD | ₩138,500 104.54 USD | ₩141,700 106.96 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩326,000 246.08 USD |
+2.04
|
₩25T 18.59B USD | ₩26K 19.72 USD | ₩310,500 234.38 USD | ₩326,500 246.45 USD | ₩25T 18.59B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩568,000 428.75 USD |
-5.18
|
₩24T 18.23B USD | ₩173K 130.91 USD | ₩555,000 418.93 USD | ₩603,000 455.17 USD | ₩24T 18.23B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
+1.61
|
₩23T 17.46B USD | ₩862K 650.69 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩23T 17.46B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
+1.48
|
₩21T 15.7B USD | ₩116K 87.88 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,700 96.39 USD |
-0.62
|
₩21T 15.51B USD | ₩156K 117.61 USD | ₩127,000 95.86 USD | ₩132,100 99.71 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,500 23.02 USD |
-0.33
|
₩20T 14.78B USD | ₩1M 1.12K USD | ₩30,400 22.95 USD | ₩31,650 23.89 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩244,000 184.18 USD |
+2.52
|
₩19T 14.42B USD | ₩130K 98.47 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,910 15.03 USD |
-2.16
|
₩19T 14.18B USD | ₩1M 1.11K USD | ₩19,840 14.98 USD | ₩20,750 15.66 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,600 82.96 USD |
+0.82
|
₩19T 14.12B USD | ₩405K 240.35 USD | ₩108,700 82.05 USD | ₩111,800 84.39 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩911,000 687.66 USD |
-5.79
|
₩19T 14.02B USD | ₩19K 14.69 USD | ₩910,000 686.9 USD | ₩964,000 727.66 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩121,300 91.56 USD |
+0.25
|
₩18T 13.62B USD | ₩820K 619.31 USD | ₩115,200 86.96 USD | ₩122,400 92.39 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,100 130.66 USD |
-1.48
|
₩18T 13.56B USD | ₩313K 181.44 USD | ₩172,800 130.44 USD | ₩180,000 135.87 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,250 173.8 USD |
-0.97
|
₩18T 13.44B USD | ₩181K 136.42 USD | ₩226,500 170.97 USD | ₩239,000 180.41 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,000 62.65 USD |
+1.84
|
₩18T 13.35B USD | ₩815K 615.26 USD | ₩80,500 60.76 USD | ₩83,900 63.33 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩182,800 137.98 USD |
+5.42
|
₩17T 13.09B USD | ₩637K 481.13 USD | ₩172,800 130.44 USD | ₩184,800 139.49 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩237,500 179.27 USD |
-3.06
|
₩17T 12.68B USD | ₩219K 165.36 USD | ₩235,500 177.76 USD | ₩247,500 186.82 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,785,000 1347.38 USD |
+2.23
|
₩17T 12.55B USD | ₩39K 29.09 USD | ₩1,691,000 1276.43 USD | ₩1,790,000 1351.16 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩366,000 276.27 USD |
-1.21
|
₩16T 12.2B USD | ₩20K 15.4 USD | ₩357,500 269.85 USD | ₩374,500 282.69 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,100 132.93 USD |
+4.2
|
₩16T 11.82B USD | ₩273K 206.29 USD | ₩166,200 125.45 USD | ₩179,300 135.34 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,990 14.33 USD |
-0.42
|
₩15T 11.43B USD | ₩438K 330.42 USD | ₩18,890 14.26 USD | ₩19,200 14.49 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,700 143.95 USD |
+4.95
|
₩15T 11.33B USD | ₩4K 2.7 USD | ₩181,100 136.7 USD | ₩191,800 144.78 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,100 150.29 USD |
+0.05
|
₩15T 11.27B USD | ₩89K 67.08 USD | ₩198,600 149.91 USD | ₩205,500 155.12 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,050 36.27 USD |
-0.1
|
₩15T 11.09B USD | ₩644K 485.85 USD | ₩47,100 35.55 USD | ₩48,800 36.84 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩404,500 305.33 USD |
+2.66
|
₩15T 10.99B USD | ₩153K 115.85 USD | ₩383,000 289.1 USD | ₩406,500 306.84 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
-0.62
|
₩14T 10.64B USD | ₩1M 1.06K USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,420 12.39 USD |
-0.18
|
₩14T 10.59B USD | ₩2M 1.74K USD | ₩16,120 12.17 USD | ₩16,790 12.67 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,200 68.09 USD |
-0.99
|
₩14T 10.5B USD | ₩93K 70.2 USD | ₩89,000 67.18 USD | ₩91,400 68.99 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩204,000 153.99 USD |
-14.64
|
₩14T 10.36B USD | ₩1M 801.14 USD | ₩198,700 149.99 USD | ₩242,500 183.05 USD | ₩14T 10.36B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,600 50.27 USD |
+3.1
|
₩13T 9.85B USD | ₩3M 2.08K USD | ₩64,000 48.31 USD | ₩67,500 50.95 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,000 16.61 USD |
+1.15
|
₩13T 9.57B USD | ₩798K 602.47 USD | ₩21,450 16.19 USD | ₩22,300 16.83 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
0
|
₩12T 9.11B USD | ₩229K 173.15 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,900 77.67 USD |
-1.89
|
₩12T 9.04B USD | ₩299K 194.59 USD | ₩101,900 76.92 USD | ₩105,600 79.71 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,500 23.78 USD |
-2.93
|
₩12T 8.78B USD | ₩4M 2.67K USD | ₩30,900 23.32 USD | ₩32,500 24.53 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩681,000 514.04 USD |
+7.08
|
₩12T 8.76B USD | ₩129K 97.56 USD | ₩612,000 461.96 USD | ₩692,000 522.35 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩28,750 21.7 USD |
-24.64
|
₩11T 7.99B USD | ₩2M 1.35K USD | ₩28,050 21.17 USD | ₩47,500 35.85 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,600 81.98 USD |
+7.31
|
₩11T 7.99B USD | ₩324K 244.42 USD | ₩100,000 75.48 USD | ₩109,300 82.5 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩56,300 42.5 USD |
+3.3
|
₩11T 7.95B USD | ₩382K 288.54 USD | ₩54,000 40.76 USD | ₩57,000 43.03 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩168,350 127.08 USD |
-2.29
|
₩10T 7.71B USD | ₩216K 163.4 USD | ₩163,000 123.04 USD | ₩173,500 130.96 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩1K 0.77 USD | ₩58,300 44.01 USD | ₩59,100 44.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,300 15.32 USD |
-1.22
|
₩10T 7.3B USD | ₩277K 209.1 USD | ₩20,250 15.29 USD | ₩20,950 15.81 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,050 40.61 USD |
-0.09
|
₩10T 7.29B USD | ₩47K 34.06 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,200 63.56 USD |
0
|
₩9T 7.14B USD | ₩274K 207.08 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
-1.14
|
₩9T 6.92B USD | ₩3K 2.33 USD | ₩60,500 45.67 USD | ₩61,200 46.2 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,211,000 910.33 USD |
+2.02
|
₩9T 6.86B USD | ₩37K 25.56 USD | ₩1,189,000 897.5 USD | ₩1,244,000 939.02 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,500 96.54 USD |
-0.39
|
₩9T 6.65B USD | ₩102K 59.33 USD | ₩126,800 95.71 USD | ₩132,100 99.71 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,200 93 USD |
-2.76
|
₩9T 6.57B USD | ₩94K 70.77 USD | ₩122,300 92.32 USD | ₩127,200 96.02 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,800 83.64 USD |
+5.12
|
₩9T 6.55B USD | ₩18K 13.58 USD | ₩105,700 79.79 USD | ₩111,700 84.32 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,400 38.04 USD |
+2.23
|
₩9T 6.48B USD | ₩186K 140.76 USD | ₩49,350 37.25 USD | ₩50,800 38.35 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩21,950 16.57 USD |
-3.94
|
₩8T 6.42B USD | ₩503K 379.49 USD | ₩21,500 16.23 USD | ₩23,000 17.36 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,700 146.97 USD |
-10.07
|
₩8T 6.41B USD | ₩225K 169.65 USD | ₩190,100 143.49 USD | ₩210,500 158.89 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩368,500 278.16 USD |
+8.7
|
₩8T 6.08B USD | ₩153K 115.38 USD | ₩340,500 257.02 USD | ₩372,000 280.8 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,300 55.33 USD |
+0.27
|
₩8T 6.04B USD | ₩202K 152.14 USD | ₩71,300 53.82 USD | ₩74,500 56.24 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩287,500 217.02 USD |
+2.5
|
₩8T 5.95B USD | ₩28K 21.19 USD | ₩279,000 210.6 USD | ₩291,500 220.03 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,900 62.58 USD |
+0.97
|
₩8T 5.92B USD | ₩364K 274.64 USD | ₩81,800 61.75 USD | ₩88,000 66.43 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,600 51.03 USD |
0
|
₩8T 5.74B USD | ₩9K 6.32 USD | ₩66,500 50.2 USD | ₩68,600 51.78 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,800 46.65 USD |
-2.22
|
₩8T 5.69B USD | ₩161K 121.67 USD | ₩60,900 45.97 USD | ₩64,200 48.46 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩121,500 91.71 USD |
+0.66
|
₩7T 5.36B USD | ₩152K 114.94 USD | ₩118,800 89.67 USD | ₩121,900 92.01 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,900 76.16 USD |
+1.31
|
₩7T 5.34B USD | ₩144K 108.57 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,630 14.82 USD |
-1.85
|
₩7T 5.27B USD | ₩44K 32.83 USD | ₩19,440 14.67 USD | ₩20,200 15.25 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩291,500 220.03 USD |
+4.86
|
₩7T 5.21B USD | ₩92K 69.78 USD | ₩275,000 207.58 USD | ₩292,500 220.79 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,600 65.37 USD |
-0.92
|
₩7T 5.12B USD | ₩220K 165.87 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩99,200 74.88 USD |
-5.25
|
₩7T 5B USD | ₩2M 1.25K USD | ₩93,100 70.28 USD | ₩136,100 102.73 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,470 11.68 USD |
-2.46
|
₩7T 4.96B USD | ₩1M 824.97 USD | ₩15,400 11.62 USD | ₩15,980 12.06 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩510,000 384.97 USD |
+5.48
|
₩6T 4.88B USD | ₩126K 95.34 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,900 54.27 USD |
-1.1
|
₩6T 4.85B USD | ₩167K 126.07 USD | ₩71,300 53.82 USD | ₩72,700 54.88 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩214,000 161.54 USD |
+4.39
|
₩6T 4.81B USD | ₩117K 88.55 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩147,400 111.26 USD |
+2.79
|
₩6T 4.72B USD | ₩212K 159.89 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩81,700 61.67 USD |
+18.92
|
₩6T 4.53B USD | ₩1M 948.14 USD | ₩69,500 52.46 USD | ₩82,800 62.5 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩102,600 77.45 USD |
+1.58
|
₩6T 4.52B USD | ₩13K 10.18 USD | ₩99,700 75.26 USD | ₩102,600 77.45 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,700 59.41 USD |
+0.13
|
₩6T 4.44B USD | ₩142K 107.42 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,200 19.02 USD |
+3.28
|
₩6T 4.28B USD | ₩5M 3.9K USD | ₩23,300 17.59 USD | ₩25,350 19.14 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
