País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩203,750 153.8 USD |
+2.44
|
₩1Quad 1T USD | ₩8M 5.89K USD | ₩196,300 148.17 USD | ₩204,500 154.36 USD | ₩1Quad 1T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,630 8.78 USD |
+3.19
|
₩5T 3.61B USD | ₩3M 2.4K USD | ₩11,020 8.32 USD | ₩11,920 9 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,558 1.18 USD |
-0.57
|
₩375B 282.75M USD | ₩644K 486.14 USD | ₩1,550 1.17 USD | ₩1,573 1.19 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩163,500 123.42 USD |
+2.83
|
₩1Quad 814.34B USD | ₩2M 1.45K USD | ₩156,000 117.75 USD | ₩164,600 124.25 USD | ₩1Quad 814.34B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,263,000 951.09 USD |
+4.21
|
₩889T 670.69B USD | ₩2M 1.16K USD | ₩1,193,000 900.52 USD | ₩1,262,000 952.6 USD | ₩889T 670.69B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩779,000 588.02 USD |
+2.5
|
₩103T 77.49B USD | ₩335K 252.65 USD | ₩737,000 556.31 USD | ₩781,000 589.53 USD | ₩103T 77.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩272,250 205.5 USD |
-1
|
₩72T 54.07B USD | ₩178K 134.12 USD | ₩269,500 203.43 USD | ₩278,000 209.84 USD | ₩72T 54.07B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩902,500 681.24 USD |
+2.32
|
₩68T 51.47B USD | ₩335K 252.75 USD | ₩858,000 647.65 USD | ₩905,000 683.13 USD | ₩68T 51.47B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,441,000 1087.72 USD |
-1.84
|
₩67T 50.64B USD | ₩28K 20.98 USD | ₩1,434,000 1082.44 USD | ₩1,484,000 1120.18 USD | ₩67T 50.64B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,200 115.64 USD |
+1.1
|
₩53T 40.14B USD | ₩425K 320.58 USD | ₩151,300 114.21 USD | ₩155,600 117.45 USD | ₩53T 40.14B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩210,500 158.89 USD |
+3.69
|
₩48T 36.23B USD | ₩440K 331.8 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩48T 36.23B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩280,500 211.73 USD |
+0.54
|
₩46T 34.65B USD | ₩113K 85.42 USD | ₩273,000 206.07 USD | ₩281,000 212.11 USD | ₩46T 34.65B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,500 185.31 USD |
+0.41
|
₩44T 33.28B USD | ₩114K 86.34 USD | ₩240,000 181.16 USD | ₩248,500 187.58 USD | ₩44T 33.28B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,400 64.46 USD |
-0.12
|
₩40T 29.84B USD | ₩437K 330.03 USD | ₩85,000 64.16 USD | ₩86,600 65.37 USD | ₩40T 29.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩143,800 108.55 USD |
-1.1
|
₩38T 28.42B USD | ₩42K 31.8 USD | ₩143,100 108.02 USD | ₩146,800 110.81 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩141,200 106.58 USD |
-1.05
|
₩37T 27.91B USD | ₩57K 42.83 USD | ₩140,400 105.98 USD | ₩143,800 108.55 USD | ₩37T 27.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩141,100 106.51 USD |
-1.81
|
₩37T 27.89B USD | ₩6K 4.37 USD | ₩140,500 106.05 USD | ₩143,800 108.55 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,000 71.71 USD |
-1.14
|
₩37T 27.87B USD | ₩336K 253.42 USD | ₩94,700 71.48 USD | ₩97,500 73.6 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩466,500 352.13 USD |
+2.3
|
₩37T 27.71B USD | ₩308K 232.27 USD | ₩449,000 338.92 USD | ₩469,500 354.4 USD | ₩37T 27.71B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩653,000 492.91 USD |
-0.91
|
₩34T 25.36B USD | ₩163K 123.27 USD | ₩641,000 483.85 USD | ₩678,000 511.78 USD | ₩34T 25.36B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩357,000 269.48 USD |
+1.57
|
₩32T 24.03B USD | ₩74K 55.95 USD | ₩351,000 264.95 USD | ₩365,000 275.52 USD | ₩32T 24.03B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,500 89.45 USD |
+0.08
|
₩32T 23.89B USD | ₩196K 148.23 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩32T 23.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,550 35.14 USD |
-0.85
|
₩30T 22.46B USD | ₩2M 1.25K USD | ₩45,100 34.04 USD | ₩46,700 35.25 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩181,500 137 USD |
-1.04
|
₩30T 22.42B USD | ₩6K 4.61 USD | ₩179,100 135.19 USD | ₩184,100 138.97 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩193,200 145.83 USD |
+0.1
|
₩29T 21.81B USD | ₩485K 366.19 USD | ₩192,500 145.31 USD | ₩197,900 149.38 USD | ₩29T 21.81B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩258,000 194.75 USD |
-3.55
|
₩27T 20.44B USD | ₩158K 119.53 USD | ₩257,500 194.37 USD | ₩268,000 202.3 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩486,000 366.85 USD |
+1.25
|
₩27T 20.01B USD | ₩66K 50.08 USD | ₩457,000 344.96 USD | ₩487,500 367.98 USD | ₩27T 20.01B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,700 105.45 USD |
-0.21
|
₩25T 18.92B USD | ₩203K 153.23 USD | ₩138,500 104.54 USD | ₩141,700 106.96 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩320,000 241.55 USD |
+0.16
|
₩24T 18.25B USD | ₩17K 13.06 USD | ₩310,500 234.38 USD | ₩321,000 242.3 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩558,000 421.2 USD |
-6.86
|
₩24T 17.9B USD | ₩75K 56.85 USD | ₩555,000 418.93 USD | ₩603,000 455.17 USD | ₩24T 17.9B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,250 23.59 USD |
+0.64
|
₩23T 17.29B USD | ₩380K 286.99 USD | ₩31,150 23.51 USD | ₩31,850 24.04 USD | ₩23T 17.29B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
+0.92
|
₩21T 15.61B USD | ₩59K 44.44 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,700 96.39 USD |
-0.62
|
₩21T 15.51B USD | ₩88K 66.41 USD | ₩127,300 96.09 USD | ₩132,100 99.71 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,900 23.32 USD |
+0.98
|
₩20T 14.97B USD | ₩1M 820.1 USD | ₩30,500 23.02 USD | ₩31,650 23.89 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩19T 14.56B USD | ₩470K 354.54 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩242,500 183.05 USD |
+1.89
|
₩19T 14.33B USD | ₩76K 57.05 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩929,000 701.24 USD |
-3.93
|
₩19T 14.3B USD | ₩7K 5.39 USD | ₩922,000 695.96 USD | ₩964,000 727.66 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,300 82.5 USD |
-0.36
|
₩19T 14.04B USD | ₩157K 118.47 USD | ₩108,700 82.05 USD | ₩111,800 84.39 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,600 131.79 USD |
-0.63
|
₩18T 13.68B USD | ₩120K 90.21 USD | ₩174,500 131.72 USD | ₩180,000 135.87 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩121,000 91.34 USD |
0
|
₩18T 13.59B USD | ₩501K 378.28 USD | ₩115,200 86.96 USD | ₩122,400 92.39 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,000 173.61 USD |
-1.08
|
₩18T 13.43B USD | ₩126K 94.76 USD | ₩226,500 170.97 USD | ₩239,000 180.41 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,550 62.31 USD |
+1.29
|
₩18T 13.28B USD | ₩480K 362.48 USD | ₩80,500 60.76 USD | ₩83,900 63.33 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩182,800 137.98 USD |
+5.42
|
₩17T 13.09B USD | ₩349K 263.49 USD | ₩172,800 130.44 USD | ₩183,700 138.66 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩238,000 179.65 USD |
-2.86
|
₩17T 12.7B USD | ₩114K 86.3 USD | ₩236,500 178.52 USD | ₩247,500 186.82 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,762,000 1330.02 USD |
+0.92
|
₩16T 12.38B USD | ₩20K 15.28 USD | ₩1,691,000 1276.43 USD | ₩1,779,000 1342.85 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩359,500 271.36 USD |
-2.97
|
₩16T 11.99B USD | ₩18K 13.48 USD | ₩357,500 269.85 USD | ₩374,500 282.69 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,700 133.38 USD |
+4.55
|
₩16T 11.86B USD | ₩173K 130.7 USD | ₩166,200 125.45 USD | ₩179,200 135.27 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,980 14.33 USD |
-0.47
|
₩15T 11.42B USD | ₩198K 149.76 USD | ₩18,950 14.3 USD | ₩19,200 14.49 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,000 151.72 USD |
+1.01
|
₩15T 11.38B USD | ₩45K 34.18 USD | ₩200,000 150.97 USD | ₩205,500 155.12 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩188,300 142.14 USD |
+3.63
|
₩15T 11.19B USD | ₩3K 1.98 USD | ₩181,100 136.7 USD | ₩188,700 142.44 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,850 36.12 USD |
-0.52
|
₩15T 11.05B USD | ₩386K 291.15 USD | ₩47,100 35.55 USD | ₩48,800 36.84 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩404,000 304.95 USD |
+2.53
|
₩15T 10.98B USD | ₩88K 66.06 USD | ₩383,000 289.1 USD | ₩404,500 305.33 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
-0.62
|
₩14T 10.64B USD | ₩912K 688.2 USD | ₩31,750 23.97 USD | ₩32,750 24.72 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,290 12.3 USD |
-0.97
|
₩14T 10.5B USD | ₩1M 1.05K USD | ₩16,120 12.17 USD | ₩16,790 12.67 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,700 67.71 USD |
-1.54
|
₩14T 10.44B USD | ₩35K 26.7 USD | ₩89,000 67.18 USD | ₩91,400 68.99 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩203,500 153.61 USD |
-14.85
|
₩14T 10.34B USD | ₩858K 647.46 USD | ₩198,700 149.99 USD | ₩242,500 183.05 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,800 50.42 USD |
+3.41
|
₩13T 9.88B USD | ₩2M 1.38K USD | ₩64,000 48.31 USD | ₩67,500 50.95 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,200 16.76 USD |
+2.07
|
₩13T 9.66B USD | ₩396K 298.68 USD | ₩21,450 16.19 USD | ₩22,300 16.83 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
0
|
₩12T 9.11B USD | ₩140K 105.47 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,400 77.3 USD |
-3.3
|
₩12T 9B USD | ₩146K 109.99 USD | ₩102,100 77.07 USD | ₩105,600 79.71 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,400 23.7 USD |
-3.24
|
₩12T 8.75B USD | ₩2M 1.83K USD | ₩31,050 23.44 USD | ₩32,500 24.53 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩666,000 502.72 USD |
+4.72
|
₩11T 8.56B USD | ₩68K 51.05 USD | ₩612,000 461.96 USD | ₩670,000 505.74 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,300 22.12 USD |
-23.26
|
₩11T 8.14B USD | ₩2M 1.19K USD | ₩28,400 21.44 USD | ₩47,500 35.85 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,200 81.67 USD |
+6.92
|
₩11T 7.96B USD | ₩182K 137.47 USD | ₩100,000 75.48 USD | ₩109,300 82.5 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩56,000 42.27 USD |
+2.75
|
₩10T 7.9B USD | ₩217K 163.75 USD | ₩54,000 40.76 USD | ₩57,000 43.03 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,600 44.23 USD |
-0.34
|
₩10T 7.53B USD | ₩525 0.4 USD | ₩58,300 44.01 USD | ₩59,000 44.54 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩164,200 123.94 USD |
-4.7
|
₩10T 7.52B USD | ₩100K 75.14 USD | ₩163,000 123.04 USD | ₩173,500 130.96 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,500 15.47 USD |
-0.24
|
₩10T 7.37B USD | ₩150K 113.1 USD | ₩20,450 15.44 USD | ₩20,950 15.81 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,700 40.53 USD |
-0.74
|
₩10T 7.28B USD | ₩33K 25.13 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,800 63.26 USD |
-0.47
|
₩9T 7.11B USD | ₩180K 136.06 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.98
|
₩9T 6.93B USD | ₩1K 1.11 USD | ₩60,600 45.74 USD | ₩61,200 46.2 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,212,000 914.86 USD |
+2.11
|
₩9T 6.89B USD | ₩20K 14.89 USD | ₩1,189,000 897.5 USD | ₩1,244,000 939.02 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,500 96.24 USD |
-1.16
|
₩9T 6.63B USD | ₩39K 29.34 USD | ₩127,100 95.94 USD | ₩132,100 99.71 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,900 93.52 USD |
-2.21
|
₩9T 6.61B USD | ₩42K 31.4 USD | ₩122,400 92.39 USD | ₩127,200 96.02 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,350 16.87 USD |
-2.19
|
₩9T 6.54B USD | ₩148K 111.61 USD | ₩22,200 16.76 USD | ₩23,000 17.36 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,000 83.03 USD |
+4.36
|
₩9T 6.5B USD | ₩13K 9.73 USD | ₩105,700 79.79 USD | ₩111,700 84.32 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,100 37.82 USD |
+1.62
|
₩9T 6.45B USD | ₩109K 82.5 USD | ₩49,350 37.25 USD | ₩50,800 38.35 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩190,700 143.95 USD |
-11.91
|
₩8T 6.28B USD | ₩141K 106.1 USD | ₩190,100 143.49 USD | ₩210,500 158.89 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩369,500 278.91 USD |
+9
|
₩8T 6.09B USD | ₩104K 78.21 USD | ₩340,500 257.02 USD | ₩372,000 280.8 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩84,900 64.09 USD |
+3.41
|
₩8T 6.07B USD | ₩174K 131.41 USD | ₩82,100 61.97 USD | ₩88,000 66.43 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,600 54.8 USD |
-0.68
|
₩8T 5.98B USD | ₩128K 96.41 USD | ₩71,300 53.82 USD | ₩74,500 56.24 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩286,500 216.26 USD |
+2.14
|
₩8T 5.93B USD | ₩14K 10.92 USD | ₩279,000 210.6 USD | ₩288,500 217.77 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,650 47.29 USD |
-0.87
|
₩8T 5.77B USD | ₩75K 56.82 USD | ₩62,200 46.95 USD | ₩64,200 48.46 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,400 50.88 USD |
-0.3
|
₩8T 5.73B USD | ₩6K 4.61 USD | ₩66,500 50.2 USD | ₩68,600 51.78 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,050 15.13 USD |
+0.25
|
₩7T 5.38B USD | ₩17K 12.68 USD | ₩19,940 15.05 USD | ₩20,200 15.25 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,600 75.94 USD |
+1
|
₩7T 5.33B USD | ₩62K 47.08 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩119,700 90.35 USD |
-0.83
|
₩7T 5.28B USD | ₩83K 62.33 USD | ₩118,800 89.67 USD | ₩121,700 91.86 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩288,000 217.39 USD |
+3.6
|
₩7T 5.14B USD | ₩57K 43.1 USD | ₩275,000 207.58 USD | ₩288,500 217.77 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩85,100 64.24 USD |
-2.63
|
₩7T 5.03B USD | ₩139K 104.65 USD | ₩85,000 64.16 USD | ₩89,600 67.63 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
-2.21
|
₩7T 4.97B USD | ₩511K 385.41 USD | ₩15,510 11.71 USD | ₩15,980 12.06 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩511,000 385.72 USD |
+5.7
|
₩6T 4.89B USD | ₩95K 71.7 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,200 54.5 USD |
-0.69
|
₩6T 4.87B USD | ₩83K 62.96 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩213,000 160.78 USD |
+3.9
|
₩6T 4.79B USD | ₩64K 48.2 USD | ₩204,500 154.36 USD | ₩213,500 161.16 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩95,000 71.71 USD |
-9.26
|
₩6T 4.79B USD | ₩1M 802.19 USD | ₩93,100 70.28 USD | ₩136,100 102.73 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩147,900 111.64 USD |
+3.14
|
₩6T 4.73B USD | ₩155K 117.07 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩82,500 62.27 USD |
+20.09
|
₩6T 4.57B USD | ₩860K 649.21 USD | ₩69,500 52.46 USD | ₩82,800 62.5 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩100,100 75.56 USD |
-0.89
|
₩6T 4.41B USD | ₩7K 5.02 USD | ₩99,900 75.41 USD | ₩102,500 77.37 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,100 58.95 USD |
-0.64
|
₩6T 4.41B USD | ₩85K 64.19 USD | ₩78,100 58.95 USD | ₩80,600 60.84 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,050 18.15 USD |
-1.43
|
₩5T 4.08B USD | ₩3M 2.1K USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
