País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,500 160.4 USD |
+3.16
|
₩1Quad 1.04T USD | ₩8M 6.18K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,660 8.8 USD |
+0.09
|
₩5T 3.62B USD | ₩2M 1.63K USD | ₩11,330 8.55 USD | ₩11,830 8.93 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,532 1.16 USD |
-1.29
|
₩368B 278.03M USD | ₩678K 512 USD | ₩1,530 1.15 USD | ₩1,562 1.18 USD | ₩368B 278.03M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,200 129.98 USD |
+4.36
|
₩1Quad 857.67B USD | ₩3M 1.91K USD | ₩165,000 124.55 USD | ₩173,100 130.66 USD | ₩1Quad 857.67B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,295,000 977.51 USD |
+1.41
|
₩913T 689.32B USD | ₩2M 1.24K USD | ₩1,254,000 946.57 USD | ₩1,310,000 988.84 USD | ₩913T 689.32B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩808,000 609.91 USD |
+1.51
|
₩106T 80.37B USD | ₩333K 248.26 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩106T 80.37B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,000 203.05 USD |
-1.28
|
₩71T 53.43B USD | ₩192K 143.92 USD | ₩267,000 201.54 USD | ₩273,000 206.07 USD | ₩71T 53.43B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩933,000 704.26 USD |
+1.08
|
₩70T 53.21B USD | ₩372K 280.6 USD | ₩920,000 694.45 USD | ₩960,000 724.64 USD | ₩70T 53.21B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1072.62 USD |
-0.63
|
₩66T 49.93B USD | ₩25K 18.7 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 49.93B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,900 114.66 USD |
-0.91
|
₩53T 39.8B USD | ₩318K 239.79 USD | ₩150,700 113.75 USD | ₩154,800 116.85 USD | ₩53T 39.8B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩289,500 218.53 USD |
+2.3
|
₩47T 35.76B USD | ₩112K 84.18 USD | ₩280,500 211.73 USD | ₩293,000 221.17 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,500 155.87 USD |
-0.24
|
₩47T 35.54B USD | ₩201K 151.83 USD | ₩205,500 155.12 USD | ₩213,000 160.78 USD | ₩47T 35.54B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩257,500 194.37 USD |
+4.04
|
₩46T 34.9B USD | ₩84K 63.47 USD | ₩244,000 184.18 USD | ₩262,500 198.14 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,400 64.46 USD |
-0.35
|
₩40T 29.84B USD | ₩355K 267.9 USD | ₩84,500 63.78 USD | ₩86,800 65.52 USD | ₩40T 29.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,200 111.19 USD |
-0.34
|
₩39T 29.11B USD | ₩48K 35.81 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩484,000 365.34 USD |
+1.15
|
₩38T 28.75B USD | ₩260K 196.08 USD | ₩464,000 350.24 USD | ₩486,000 366.85 USD | ₩38T 28.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,600 108.39 USD |
+0.14
|
₩38T 28.38B USD | ₩47K 35.14 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩38T 28.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,800 107.79 USD |
+0.07
|
₩37T 28.22B USD | ₩2K 1.42 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩510,000 384.97 USD |
+3.45
|
₩37T 27.91B USD | ₩67K 50.66 USD | ₩489,500 369.49 USD | ₩513,000 387.23 USD | ₩37T 27.91B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,400 70.5 USD |
-1.27
|
₩36T 27.4B USD | ₩285K 215.41 USD | ₩93,100 70.28 USD | ₩94,700 71.48 USD | ₩36T 27.4B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩668,000 504.23 USD |
+1.37
|
₩34T 25.94B USD | ₩72K 54.48 USD | ₩654,000 493.66 USD | ₩678,000 511.78 USD | ₩34T 25.94B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,500 90.2 USD |
-0.5
|
₩32T 24.09B USD | ₩217K 163.94 USD | ₩118,300 89.3 USD | ₩121,000 91.34 USD | ₩32T 24.09B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,000 267.97 USD |
+0.14
|
₩32T 23.9B USD | ₩76K 57.03 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩32T 23.9B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩186,500 140.78 USD |
+2.36
|
₩31T 23.04B USD | ₩1K 0.77 USD | ₩183,000 138.14 USD | ₩187,000 141.15 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,450 35.82 USD |
+0.21
|
₩30T 22.89B USD | ₩1M 908.3 USD | ₩46,250 34.91 USD | ₩48,000 36.23 USD | ₩30T 22.89B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩272,000 205.32 USD |
+3.62
|
₩29T 21.54B USD | ₩111K 83.97 USD | ₩258,500 195.13 USD | ₩272,000 205.32 USD | ₩29T 21.54B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩183,100 138.21 USD |
-5.76
|
₩27T 20.67B USD | ₩815K 615.41 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩338,500 255.51 USD |
+3.52
|
₩26T 19.3B USD | ₩14K 10.22 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩26T 19.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,900 105.6 USD |
-0.85
|
₩25T 18.95B USD | ₩203K 152.93 USD | ₩138,500 104.54 USD | ₩142,000 107.19 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,600 23.85 USD |
+0.32
|
₩23T 17.48B USD | ₩604K 455.57 USD | ₩31,300 23.63 USD | ₩31,850 24.04 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩538,000 406.1 USD |
-4.95
|
₩23T 17.26B USD | ₩89K 66.93 USD | ₩532,000 401.57 USD | ₩564,000 425.73 USD | ₩23T 17.26B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
-0.18
|
₩21T 15.75B USD | ₩75K 56.28 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,500 23.02 USD |
+0.16
|
₩20T 14.78B USD | ₩851K 642.66 USD | ₩30,000 22.65 USD | ₩30,800 23.25 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩128,100 96.69 USD |
+5.08
|
₩19T 14.39B USD | ₩432K 326.28 USD | ₩118,800 89.67 USD | ₩128,700 97.15 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,960 15.07 USD |
-0.2
|
₩19T 14.21B USD | ₩647K 488.44 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩240,500 181.54 USD |
-2.04
|
₩19T 14.21B USD | ₩53K 40.09 USD | ₩236,500 178.52 USD | ₩244,000 184.18 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,100 81.6 USD |
-2.26
|
₩18T 13.89B USD | ₩173K 130.81 USD | ₩106,400 80.31 USD | ₩110,700 83.56 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩892,000 673.31 USD |
-2.94
|
₩18T 13.73B USD | ₩8K 6.21 USD | ₩887,000 669.54 USD | ₩924,000 697.47 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,600 84.39 USD |
-13.83
|
₩18T 13.58B USD | ₩404K 301.09 USD | ₩110,500 83.41 USD | ₩126,800 95.71 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,000 129.83 USD |
-0.64
|
₩18T 13.48B USD | ₩124K 92.94 USD | ₩170,500 128.7 USD | ₩175,900 132.78 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩228,500 172.48 USD |
-0.87
|
₩18T 13.34B USD | ₩90K 67.9 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,893,000 1428.91 USD |
+5.58
|
₩18T 13.31B USD | ₩31K 23.68 USD | ₩1,759,000 1327.76 USD | ₩1,903,000 1436.45 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,200 139.12 USD |
+0.11
|
₩17T 13.2B USD | ₩395K 295.94 USD | ₩177,700 134.13 USD | ₩186,300 140.63 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,300 61.37 USD |
-1.69
|
₩17T 13.08B USD | ₩223K 168.44 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩238,500 180.03 USD |
-0.63
|
₩17T 12.73B USD | ₩68K 51.27 USD | ₩234,000 176.63 USD | ₩240,500 181.54 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩357,500 269.85 USD |
-1.92
|
₩16T 11.92B USD | ₩9K 6.97 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,300 132.32 USD |
-1.3
|
₩16T 11.77B USD | ₩109K 82.39 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩425,500 321.18 USD |
+5.07
|
₩15T 11.56B USD | ₩70K 53.21 USD | ₩403,000 304.2 USD | ₩426,000 321.56 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,500 153.61 USD |
+1.5
|
₩15T 11.52B USD | ₩64K 48.6 USD | ₩199,200 150.36 USD | ₩204,500 154.36 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩192,300 145.16 USD |
+0.26
|
₩15T 11.42B USD | ₩2K 1.3 USD | ₩188,000 141.91 USD | ₩193,500 146.06 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,920 14.28 USD |
-0.53
|
₩15T 11.39B USD | ₩171K 129.38 USD | ₩18,820 14.21 USD | ₩19,070 14.39 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,500 36.61 USD |
+0.31
|
₩15T 11.2B USD | ₩386K 291.02 USD | ₩47,400 35.78 USD | ₩48,750 36.8 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,730 12.63 USD |
+1.46
|
₩14T 10.79B USD | ₩2M 1.34K USD | ₩16,260 12.27 USD | ₩16,800 12.68 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,050 24.19 USD |
+0.16
|
₩14T 10.7B USD | ₩623K 470.36 USD | ₩31,500 23.78 USD | ₩32,100 24.23 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,100 67.26 USD |
-1.66
|
₩14T 10.37B USD | ₩58K 43.96 USD | ₩88,900 67.1 USD | ₩90,600 68.39 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩199,000 150.21 USD |
-2.45
|
₩13T 10.11B USD | ₩493K 372.2 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,400 50.12 USD |
0
|
₩13T 9.82B USD | ₩1M 815.91 USD | ₩64,800 48.91 USD | ₩67,100 50.65 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,050 16.64 USD |
0
|
₩13T 9.59B USD | ₩1M 808.24 USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,400 38.8 USD |
+1.58
|
₩12T 9.18B USD | ₩153K 115.29 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,600 77.45 USD |
-1.25
|
₩12T 9.02B USD | ₩174K 131.53 USD | ₩101,000 76.24 USD | ₩105,700 79.79 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩697,000 526.12 USD |
+1.31
|
₩12T 8.96B USD | ₩71K 53.7 USD | ₩664,000 501.21 USD | ₩705,000 532.16 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,400 23.7 USD |
-0.32
|
₩12T 8.75B USD | ₩1M 948.64 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,900 80.69 USD |
-1.93
|
₩10T 7.87B USD | ₩92K 69.44 USD | ₩106,100 80.09 USD | ₩109,700 82.81 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,600 41.97 USD |
-1.94
|
₩10T 7.85B USD | ₩171K 129.21 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩162,500 122.66 USD |
-4.13
|
₩10T 7.44B USD | ₩110K 83.41 USD | ₩160,300 121 USD | ₩169,500 127.94 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,700 43.55 USD |
-1.87
|
₩10T 7.42B USD | ₩721 0.54 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-0.25
|
₩10T 7.28B USD | ₩157K 118.65 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩26,050 19.66 USD |
-9.23
|
₩10T 7.24B USD | ₩303K 228.98 USD | ₩24,800 18.72 USD | ₩28,700 21.66 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩85,000 64.16 USD |
+0.35
|
₩10T 7.21B USD | ₩158K 119.15 USD | ₩82,600 62.35 USD | ₩85,500 64.54 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,200 40.16 USD |
-1.66
|
₩10T 7.21B USD | ₩17K 12.68 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
-0.17
|
₩9T 6.92B USD | ₩2K 1.68 USD | ₩60,300 45.52 USD | ₩61,300 46.27 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,192,000 899.77 USD |
-1.57
|
₩9T 6.78B USD | ₩48K 36.48 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,200 93.75 USD |
+0.16
|
₩9T 6.63B USD | ₩50K 38 USD | ₩120,000 90.58 USD | ₩125,200 94.51 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩200,500 151.34 USD |
+2.4
|
₩9T 6.6B USD | ₩69K 51.93 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,400 94.66 USD |
-2.41
|
₩9T 6.52B USD | ₩51K 38.82 USD | ₩124,900 94.28 USD | ₩130,100 98.2 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,100 16.68 USD |
+0.45
|
₩9T 6.46B USD | ₩158K 119.22 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,300 81.75 USD |
-2.43
|
₩8T 6.4B USD | ₩7K 5.07 USD | ₩107,200 80.92 USD | ₩111,000 83.79 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,200 37.14 USD |
-2.57
|
₩8T 6.33B USD | ₩157K 118.48 USD | ₩49,100 37.06 USD | ₩50,500 38.12 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩74,200 56.01 USD |
0
|
₩8T 6.1B USD | ₩158K 119.23 USD | ₩73,000 55.1 USD | ₩75,200 56.76 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩367,500 277.4 USD |
-1.21
|
₩8T 6.06B USD | ₩94K 71.07 USD | ₩361,500 272.87 USD | ₩382,000 288.35 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,500 215.51 USD |
-1.21
|
₩8T 5.91B USD | ₩16K 11.8 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,700 61.67 USD |
-1.8
|
₩8T 5.84B USD | ₩119K 89.62 USD | ₩80,300 60.61 USD | ₩84,300 63.63 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,500 50.2 USD |
-1.63
|
₩7T 5.65B USD | ₩4K 2.67 USD | ₩66,100 49.89 USD | ₩67,900 51.25 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩126,800 95.71 USD |
+4.36
|
₩7T 5.59B USD | ₩144K 108.98 USD | ₩120,200 90.73 USD | ₩127,400 96.17 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,300 45.52 USD |
-2.59
|
₩7T 5.55B USD | ₩67K 50.64 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩296,000 223.43 USD |
+1.03
|
₩7T 5.29B USD | ₩65K 49.19 USD | ₩288,000 217.39 USD | ₩298,500 225.32 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,800 75.33 USD |
-1.58
|
₩7T 5.28B USD | ₩48K 36.58 USD | ₩98,200 74.12 USD | ₩101,500 76.62 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,550 14.76 USD |
-0.71
|
₩7T 5.25B USD | ₩37K 27.8 USD | ₩19,490 14.71 USD | ₩20,000 15.1 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩103,500 78.13 USD |
+1.57
|
₩7T 5.22B USD | ₩774K 584.27 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
0
|
₩7T 5.13B USD | ₩94K 70.73 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩222,500 167.95 USD |
+3.72
|
₩7T 5B USD | ₩82K 61.82 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,200 117.91 USD |
+5.68
|
₩7T 5B USD | ₩247K 186.47 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,600 66.88 USD |
+8.05
|
₩6T 4.91B USD | ₩1M 816.96 USD | ₩84,300 63.63 USD | ₩90,200 68.09 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,800 54.95 USD |
+0.97
|
₩6T 4.91B USD | ₩146K 110.33 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,010 11.33 USD |
-2.78
|
₩6T 4.81B USD | ₩322K 243.18 USD | ₩14,980 11.31 USD | ₩15,680 11.84 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩106,500 80.39 USD |
+3.4
|
₩6T 4.69B USD | ₩25K 18.95 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩462,500 349.11 USD |
-9.14
|
₩6T 4.43B USD | ₩145K 109.56 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,000 58.88 USD |
-1.27
|
₩6T 4.4B USD | ₩71K 53.49 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,000 18.12 USD |
-4.38
|
₩5T 4.08B USD | ₩2M 1.81K USD | ₩23,750 17.93 USD | ₩25,250 19.06 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
