País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,250 160.21 USD |
+2.04
|
₩1Quad 1.04T USD | ₩2M 1.69K USD | ₩212,000 160.03 USD | ₩216,000 163.04 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,870 8.96 USD |
+4.04
|
₩5T 3.68B USD | ₩1M 968.24 USD | ₩11,390 8.6 USD | ₩11,980 9.04 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,567 1.18 USD |
+2.02
|
₩377B 284.38M USD | ₩577K 435.76 USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩377B 284.38M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,000 130.59 USD |
+2.79
|
₩1Quad 861.65B USD | ₩889K 671.41 USD | ₩172,700 130.36 USD | ₩175,500 132.47 USD | ₩1Quad 861.65B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,285,000 969.97 USD |
+2.47
|
₩906T 683.99B USD | ₩595K 448.79 USD | ₩1,283,000 968.46 USD | ₩1,317,000 994.12 USD | ₩906T 683.99B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩792,000 597.83 USD |
+0.13
|
₩104T 78.78B USD | ₩124K 93.37 USD | ₩790,000 596.32 USD | ₩819,000 618.21 USD | ₩104T 78.78B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩273,000 206.07 USD |
+2.44
|
₩72T 54.22B USD | ₩133K 100.61 USD | ₩268,000 202.3 USD | ₩275,000 207.58 USD | ₩72T 54.22B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩908,000 685.39 USD |
+2.48
|
₩69T 51.78B USD | ₩179K 135.23 USD | ₩906,000 683.88 USD | ₩944,000 712.57 USD | ₩69T 51.78B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,442,000 1088.47 USD |
-0.48
|
₩67T 50.67B USD | ₩6K 4.7 USD | ₩1,423,000 1074.13 USD | ₩1,456,000 1099.04 USD | ₩67T 50.67B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩157,700 119.04 USD |
+3.89
|
₩55T 41.32B USD | ₩148K 111.47 USD | ₩151,900 114.66 USD | ₩157,700 119.04 USD | ₩55T 41.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,500 159.65 USD |
+0.96
|
₩48T 36.4B USD | ₩74K 55.71 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩48T 36.4B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩289,000 218.15 USD |
+1.58
|
₩47T 35.7B USD | ₩30K 22.53 USD | ₩288,500 217.77 USD | ₩297,000 224.19 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩255,250 192.67 USD |
+2.1
|
₩46T 34.6B USD | ₩32K 24.44 USD | ₩255,000 192.48 USD | ₩264,500 199.65 USD | ₩46T 34.6B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,700 67.71 USD |
+5.53
|
₩42T 31.34B USD | ₩181K 136.77 USD | ₩85,200 64.31 USD | ₩89,700 67.71 USD | ₩42T 31.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩148,600 112.17 USD |
+1.02
|
₩39T 29.37B USD | ₩14K 10.84 USD | ₩147,200 111.11 USD | ₩149,400 112.77 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩482,500 364.21 USD |
+2.01
|
₩38T 28.66B USD | ₩119K 90.04 USD | ₩473,000 357.04 USD | ₩486,500 367.23 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,750 109.26 USD |
+0.87
|
₩38T 28.61B USD | ₩14K 10.35 USD | ₩143,500 108.32 USD | ₩145,500 109.83 USD | ₩38T 28.61B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩144,400 109 USD |
+0.84
|
₩38T 28.54B USD | ₩1K 0.96 USD | ₩143,200 108.09 USD | ₩145,200 109.6 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩517,000 390.25 USD |
+3.4
|
₩37T 28.29B USD | ₩17K 13.16 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩37T 28.29B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,700 71.48 USD |
+1.18
|
₩37T 27.78B USD | ₩116K 87.38 USD | ₩93,600 70.65 USD | ₩95,000 71.71 USD | ₩37T 27.78B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩660,000 498.19 USD |
+0.92
|
₩34T 25.63B USD | ₩28K 21.19 USD | ₩647,000 488.38 USD | ₩670,000 505.74 USD | ₩34T 25.63B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,200 94.51 USD |
+3.9
|
₩33T 25.24B USD | ₩124K 93.59 USD | ₩120,200 90.73 USD | ₩125,300 94.58 USD | ₩33T 25.24B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩361,500 272.87 USD |
+2.7
|
₩32T 24.34B USD | ₩38K 29 USD | ₩355,000 267.97 USD | ₩366,000 276.27 USD | ₩32T 24.34B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩188,500 142.29 USD |
+1.35
|
₩31T 23.28B USD | ₩484 0.37 USD | ₩187,500 141.53 USD | ₩194,900 147.12 USD | ₩31T 23.28B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,900 36.16 USD |
+1.48
|
₩31T 23.11B USD | ₩563K 424.79 USD | ₩46,900 35.4 USD | ₩48,200 36.38 USD | ₩31T 23.11B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩274,000 206.83 USD |
+2.43
|
₩29T 21.7B USD | ₩46K 34.4 USD | ₩270,500 204.18 USD | ₩278,000 209.84 USD | ₩29T 21.7B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,000 135.87 USD |
-0.99
|
₩27T 20.32B USD | ₩425K 320.99 USD | ₩176,300 133.08 USD | ₩180,900 136.55 USD | ₩27T 20.32B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩339,500 256.27 USD |
+3.98
|
₩26T 19.36B USD | ₩881 0.67 USD | ₩333,000 251.36 USD | ₩341,500 257.78 USD | ₩26T 19.36B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,800 105.53 USD |
+1.9
|
₩25T 18.93B USD | ₩97K 73.09 USD | ₩138,400 104.47 USD | ₩141,100 106.51 USD | ₩25T 18.93B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,450 24.49 USD |
+2.85
|
₩24T 17.96B USD | ₩260K 196.08 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩24T 17.96B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩538,000 406.1 USD |
+2.48
|
₩23T 17.26B USD | ₩29K 21.69 USD | ₩529,000 399.31 USD | ₩543,000 409.88 USD | ₩23T 17.26B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
-0.54
|
₩21T 15.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,700 16.38 USD |
+4.84
|
₩20T 15.45B USD | ₩470K 354.61 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩933,000 704.26 USD |
+3.43
|
₩19T 14.36B USD | ₩691 0.52 USD | ₩905,000 683.13 USD | ₩940,000 709.55 USD | ₩19T 14.36B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩127,700 96.39 USD |
+2.57
|
₩19T 14.34B USD | ₩132K 99.91 USD | ₩125,800 94.96 USD | ₩131,300 99.11 USD | ₩19T 14.34B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,800 88.92 USD |
+4.61
|
₩19T 14.31B USD | ₩59K 44.77 USD | ₩112,200 84.69 USD | ₩117,900 89 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,700 83.56 USD |
+3.08
|
₩19T 14.22B USD | ₩73K 54.86 USD | ₩110,500 83.41 USD | ₩113,100 85.37 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,500 180.03 USD |
-1.24
|
₩19T 14.09B USD | ₩26K 19.25 USD | ₩238,000 179.65 USD | ₩241,500 182.29 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩236,000 178.14 USD |
+2.39
|
₩18T 13.78B USD | ₩75K 56.71 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,800 64.01 USD |
+4.05
|
₩18T 13.64B USD | ₩157K 118.7 USD | ₩81,300 61.37 USD | ₩84,900 64.09 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,500 130.96 USD |
+1.23
|
₩18T 13.6B USD | ₩24K 17.84 USD | ₩171,700 129.61 USD | ₩174,800 131.95 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,600 20.8 USD |
-9.97
|
₩18T 13.35B USD | ₩2M 1.76K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,800 139.49 USD |
+1.6
|
₩18T 13.23B USD | ₩143K 108.15 USD | ₩182,900 138.06 USD | ₩188,200 142.06 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,856,000 1400.98 USD |
+1.03
|
₩17T 13.05B USD | ₩8K 6.24 USD | ₩1,851,000 1397.2 USD | ₩1,908,000 1440.23 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩17T 12.97B USD | ₩24K 17.79 USD | ₩240,000 181.16 USD | ₩246,000 185.69 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩364,000 274.76 USD |
+1.25
|
₩16T 12.14B USD | ₩218 0.16 USD | ₩362,000 273.25 USD | ₩366,500 276.65 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,800 133.46 USD |
+1.32
|
₩16T 11.87B USD | ₩48K 36.22 USD | ₩174,800 131.95 USD | ₩178,700 134.89 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩429,500 324.2 USD |
+2.02
|
₩15T 11.67B USD | ₩17K 13.03 USD | ₩426,000 321.56 USD | ₩437,500 330.24 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩206,000 155.5 USD |
+0.24
|
₩15T 11.66B USD | ₩12K 8.93 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩195,500 147.57 USD |
+1.93
|
₩15T 11.61B USD | ₩372 0.28 USD | ₩191,800 144.78 USD | ₩195,500 147.57 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,170 14.47 USD |
+0.89
|
₩15T 11.54B USD | ₩119K 89.99 USD | ₩18,920 14.28 USD | ₩19,180 14.48 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,100 37.06 USD |
+2.18
|
₩15T 11.34B USD | ₩206K 155.39 USD | ₩48,600 36.69 USD | ₩49,950 37.7 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,100 12.91 USD |
+3.26
|
₩15T 11.03B USD | ₩481K 362.87 USD | ₩16,850 12.72 USD | ₩17,280 13.04 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
+0.95
|
₩14T 10.69B USD | ₩271K 204.53 USD | ₩31,500 23.78 USD | ₩32,150 24.27 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩202,000 152.48 USD |
-0.49
|
₩14T 10.26B USD | ₩173K 130.32 USD | ₩197,600 149.16 USD | ₩210,500 158.89 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,700 65.44 USD |
-2.47
|
₩13T 10.09B USD | ₩25K 18.5 USD | ₩85,900 64.84 USD | ₩89,000 67.18 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩67,400 50.65 USD |
+2.12
|
₩13T 9.93B USD | ₩631K 467.51 USD | ₩66,100 49.89 USD | ₩68,800 51.93 USD | ₩13T 9.93B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,200 16.76 USD |
+2.78
|
₩13T 9.66B USD | ₩199K 150.27 USD | ₩22,100 16.68 USD | ₩22,950 17.32 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩104,100 78.58 USD |
+2.16
|
₩12T 9.15B USD | ₩30K 22.55 USD | ₩103,200 77.9 USD | ₩105,100 79.33 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,900 38.42 USD |
-0.78
|
₩12T 9.1B USD | ₩36K 27.25 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩31,800 24 USD |
-7.02
|
₩12T 8.84B USD | ₩284K 214.17 USD | ₩30,300 22.87 USD | ₩35,650 26.91 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,250 23.59 USD |
-1.26
|
₩12T 8.71B USD | ₩822K 620.38 USD | ₩30,350 22.91 USD | ₩31,450 23.74 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩669,000 504.99 USD |
+0.3
|
₩11T 8.6B USD | ₩22K 16.29 USD | ₩665,000 501.97 USD | ₩695,000 524.61 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩56,200 42.42 USD |
+1.44
|
₩11T 7.93B USD | ₩54K 40.4 USD | ₩55,300 41.74 USD | ₩56,900 42.95 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,800 81.37 USD |
+0.75
|
₩11T 7.93B USD | ₩30K 22.4 USD | ₩105,800 79.86 USD | ₩109,000 82.28 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩10T 7.48B USD | ₩67K 50.32 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,200 43.93 USD |
+2.11
|
₩10T 7.48B USD | ₩15 0.01 USD | ₩57,700 43.55 USD | ₩58,300 44.01 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩162,600 122.74 USD |
+0.06
|
₩10T 7.44B USD | ₩32K 24.14 USD | ₩156,100 117.83 USD | ₩164,500 124.17 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,300 40.23 USD |
+1.53
|
₩10T 7.23B USD | ₩5K 4.11 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,900 64.09 USD |
+1.55
|
₩10T 7.2B USD | ₩49K 37.22 USD | ₩83,300 62.88 USD | ₩85,600 64.61 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,236,000 932.98 USD |
-2.29
|
₩9T 7.03B USD | ₩5K 3.46 USD | ₩1,232,000 929.96 USD | ₩1,264,000 954.11 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,900 45.97 USD |
+0.5
|
₩9T 6.95B USD | ₩4 0 USD | ₩60,900 45.97 USD | ₩60,900 45.97 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩127,100 95.94 USD |
+2.92
|
₩9T 6.78B USD | ₩18K 13.53 USD | ₩124,400 93.9 USD | ₩127,400 96.17 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,600 96.32 USD |
+0.79
|
₩9T 6.64B USD | ₩14K 10.68 USD | ₩124,900 94.28 USD | ₩127,700 96.39 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩201,000 151.34 USD |
+0.5
|
₩9T 6.6B USD | ₩10K 7.12 USD | ₩198,600 149.91 USD | ₩202,000 152.48 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩130,800 98.73 USD |
-1.21
|
₩9T 6.59B USD | ₩692K 522.21 USD | ₩122,500 92.47 USD | ₩154,000 116.24 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,700 83.56 USD |
-0.09
|
₩9T 6.54B USD | ₩198 0.15 USD | ₩110,000 83.03 USD | ₩110,700 83.56 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,150 16.72 USD |
+0.68
|
₩9T 6.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,000 37.74 USD |
+2.04
|
₩9T 6.43B USD | ₩38K 28.81 USD | ₩49,600 37.44 USD | ₩50,500 38.12 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩300,000 226.45 USD |
+6.19
|
₩8T 6.21B USD | ₩11K 8.44 USD | ₩284,000 214.37 USD | ₩301,000 227.21 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,800 55.71 USD |
-0.4
|
₩8T 6.07B USD | ₩48K 35.91 USD | ₩73,200 55.25 USD | ₩74,900 56.54 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩362,500 273.63 USD |
-0.55
|
₩8T 5.98B USD | ₩21K 16.02 USD | ₩359,500 271.36 USD | ₩371,000 280.04 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,800 62.5 USD |
-0.48
|
₩8T 5.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,200 51.48 USD |
+0.89
|
₩8T 5.8B USD | ₩39 0.03 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,400 47.1 USD |
+1.96
|
₩8T 5.75B USD | ₩17K 12.91 USD | ₩61,000 46.05 USD | ₩62,600 47.25 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩127,300 96.09 USD |
+3.41
|
₩7T 5.61B USD | ₩29K 22.18 USD | ₩126,000 95.11 USD | ₩129,800 97.98 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,800 76.84 USD |
+0.1
|
₩7T 5.39B USD | ₩13K 9.96 USD | ₩99,900 75.41 USD | ₩102,100 77.07 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,770 14.92 USD |
+1.91
|
₩7T 5.31B USD | ₩4K 3.24 USD | ₩19,680 14.86 USD | ₩19,810 14.95 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩294,500 222.3 USD |
+2.43
|
₩7T 5.26B USD | ₩17K 12.91 USD | ₩293,500 221.54 USD | ₩299,500 226.07 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,200 66.58 USD |
+0.68
|
₩7T 5.21B USD | ₩909 0.69 USD | ₩87,900 66.35 USD | ₩88,700 66.95 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩160,500 121.15 USD |
+3.08
|
₩7T 5.14B USD | ₩44K 33.46 USD | ₩154,900 116.92 USD | ₩161,200 121.68 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩92,400 69.75 USD |
+9.87
|
₩7T 5.12B USD | ₩545K 411.41 USD | ₩90,400 68.24 USD | ₩94,800 71.56 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩226,000 170.59 USD |
+4.4
|
₩7T 5.08B USD | ₩35K 26.18 USD | ₩223,000 168.33 USD | ₩232,500 175.5 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,700 56.39 USD |
+4.62
|
₩7T 5.04B USD | ₩178K 134.66 USD | ₩74,500 56.24 USD | ₩78,500 59.25 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
+2.92
|
₩7T 4.97B USD | ₩99K 74.92 USD | ₩15,100 11.4 USD | ₩15,550 11.74 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩107,300 80.99 USD |
+4.07
|
₩6T 4.73B USD | ₩780 0.59 USD | ₩103,400 78.05 USD | ₩108,000 81.52 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩483,500 364.96 USD |
+2.22
|
₩6T 4.63B USD | ₩45K 34 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,600 60.84 USD |
+1.01
|
₩6T 4.55B USD | ₩29K 22.21 USD | ₩78,500 59.25 USD | ₩81,200 61.29 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,250 18.3 USD |
+1.68
|
₩5T 4.12B USD | ₩1M 863.07 USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
