País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
-0.67
|
$392.02T 295.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.02T 295.91B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $54,600 41.21 USD |
+6.85
|
$34.97T 26.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.97T 26.4B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,580 13.27 USD |
+1.5
|
$15.01T 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01T 11.33B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,950 2.23 USD |
0
|
$258.69B 195.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.69B 195.27M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,499 1.13 USD |
+0.27
|
$235.4B 177.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.4B 177.69M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,735 2.06 USD |
+5.39
|
$211.77B 159.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.77B 159.85M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $953 0.72 USD |
+4.84
|
$113B 85.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113B 85.29M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,184 0.89 USD |
-0.08
|
$112.86B 85.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
+0.09
|
$61.16B 46.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,800 36.84 USD |
-0.61
|
$392.24T 296.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.24T 296.08B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $235,500 177.76 USD |
-1.88
|
$165.68T 125.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.68T 125.06B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,029,000 776.73 USD |
-1.34
|
$74.23T 56.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.23T 56.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,900 116.92 USD |
+0.58
|
$49.9T 37.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.9T 37.67B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $154,400 116.55 USD |
+0.32
|
$49.77T 37.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.77T 37.57B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,500 117.38 USD |
+0.32
|
$49.75T 37.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.75T 37.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $201,500 152.1 USD |
+0.25
|
$49.75T 37.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.75T 37.55B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $953,000 719.36 USD |
+5.3
|
$45.56T 34.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56T 34.39B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,400 74.28 USD |
+1.55
|
$38.96T 29.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.96T 29.4B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $105,900 79.94 USD |
-1.21
|
$38.88T 29.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.88T 29.34B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $419,500 316.65 USD |
+0.36
|
$37.24T 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.24T 28.11B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,900 123.72 USD |
+1.05
|
$37.11T 28.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.11T 28.01B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $198,900 150.14 USD |
-1.04
|
$29.7T 22.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $58,600 44.23 USD |
-2.01
|
$28.63T 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63T 21.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,900 96.54 USD |
+0.71
|
$28.27T 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27T 21.34B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $168,100 126.89 USD |
-2.94
|
$28.27T 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27T 21.34B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $284,500 214.75 USD |
-1.39
|
$26.11T 19.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.11T 19.71B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $84,000 63.41 USD |
+5.79
|
$25.74T 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.74T 19.43B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $340,500 257.02 USD |
+1.19
|
$24.08T 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,000 17.36 USD |
+2.22
|
$23.58T 17.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $50,500 38.12 USD |
-1.75
|
$22.57T 17.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.57T 17.04B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $122,600 92.54 USD |
+0.08
|
$22.02T 16.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.02T 16.62B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $77,200 58.27 USD |
-0.77
|
$21.81T 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.81T 16.47B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $265,500 200.41 USD |
-0.38
|
$20.08T 15.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08T 15.16B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,200 84.69 USD |
-0.53
|
$20.03T 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $179,700 135.64 USD |
+5.15
|
$19.61T 14.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61T 14.8B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $140,600 106.13 USD |
+1.59
|
$18.59T 14.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59T 14.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $439,000 331.37 USD |
-0.23
|
$18.36T 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36T 13.86B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $318,500 240.42 USD |
+2.08
|
$18.36T 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36T 13.86B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,450 21.48 USD |
+1.25
|
$18.26T 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26T 13.79B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $382,000 288.35 USD |
+2.55
|
$17.17T 12.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17T 12.96B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $434,000 327.6 USD |
+3.7
|
$15.62T 11.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $110,000 83.03 USD |
+3.38
|
$15.54T 11.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $210,500 158.89 USD |
+0.96
|
$15.54T 11.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,550 15.51 USD |
+0.49
|
$15.12T 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $156,300 117.98 USD |
-0.57
|
$14.25T 10.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25T 10.76B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $783,000 591.04 USD |
+2.89
|
$14.23T 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,500 72.09 USD |
+1.38
|
$14.1T 10.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1T 10.64B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,000 49.06 USD |
+0.31
|
$13.98T 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,500 21.51 USD |
+0.53
|
$13.58T 10.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,800 131.95 USD |
+1.1
|
$13.5T 10.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,900 76.92 USD |
-0.2
|
$13.5T 10.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,720 12.62 USD |
-0.42
|
$13.39T 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
+0.49
|
$13.18T 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,950 28.65 USD |
+1.07
|
$12.93T 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93T 9.76B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,200 56.76 USD |
+0.8
|
$12.9T 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,800 39.1 USD |
+0.39
|
$12.61T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.61T 9.52B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $302,000 227.96 USD |
+0.5
|
$12.54T 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54T 9.46B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,600 57.07 USD |
+0.53
|
$11.56T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
+0.16
|
$11.56T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,100 40.84 USD |
+0.74
|
$11.52T 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52T 8.69B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $138,600 104.62 USD |
+0.58
|
$10.72T 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,500 145.31 USD |
-1.13
|
$10.62T 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62T 8.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $155,000 117 USD |
+10.4
|
$10.28T 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,400 99.94 USD |
+6.77
|
$10.25T 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $460,000 347.22 USD |
+1.88
|
$10.03T 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $53,000 40.01 USD |
+1.15
|
$9.91T 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91T 7.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $459,000 346.47 USD |
+0.99
|
$9.88T 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $593,000 447.62 USD |
+1.37
|
$9.88T 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,300 44.76 USD |
0
|
$9.79T 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $131,400 99.19 USD |
-0.76
|
$9.79T 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,300 6.27 USD |
+1.84
|
$9.68T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,250 14.53 USD |
-0.98
|
$9.68T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,880 5.95 USD |
+1.42
|
$9.68T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $43,150 32.57 USD |
+2.49
|
$9.31T 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $121,000 91.34 USD |
-0.49
|
$9.12T 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,192,000 899.77 USD |
-0.42
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $123,500 93.22 USD |
-2.14
|
$8.92T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,500 68.31 USD |
+2.96
|
$8.82T 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,700 39.03 USD |
+0.58
|
$8.81T 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,600 102.36 USD |
-2.93
|
$8.64T 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,100 34.8 USD |
+1.1
|
$8.64T 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,200 57.52 USD |
+5.69
|
$8.49T 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
-0.43
|
$8.44T 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,300 16.83 USD |
-2.41
|
$8.44T 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $88,000 66.43 USD |
+2.56
|
$8.35T 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $69,400 52.39 USD |
+13.21
|
$8.03T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $108,400 81.82 USD |
+1.12
|
$8.02T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
0
|
$8.02T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $56,700 42.8 USD |
-4.06
|
$7.96T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $262,500 198.14 USD |
+1.16
|
$7.8T 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,300 71.18 USD |
-0.21
|
$7.35T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $76,000 57.37 USD |
+8.73
|
$7.35T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,000 30.19 USD |
+1.14
|
$7.35T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35T 5.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
-0.81
|
$7.34T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,500 70.58 USD |
+0.32
|
$7.32T 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $118,800 89.67 USD |
+6.36
|
$7.13T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $122,100 92.17 USD |
-0.73
|
$6.96T 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $84,300 63.63 USD |
+1.81
|
$6.96T 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $93,800 70.8 USD |
-1.05
|
$6.82T 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $59,200 44.69 USD |
+1.2
|
$6.74T 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||