País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,800 44.38 USD |
0
|
$387T 292.12B USD | $13.36M 10.08K USD | $58,300 44.01 USD | $59,400 44.84 USD | $387T 292.12B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $69,600 52.54 USD |
+0.43
|
$21.33T 16.1B USD | $1.52M 1.14K USD | $68,300 51.56 USD | $70,900 53.52 USD | $21.33T 16.1B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,000 18.12 USD |
+0.63
|
$15.37T 11.6B USD | $3.65M 2.76K USD | $23,650 17.85 USD | $24,700 18.64 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,880 10.48 USD |
-1.21
|
$11.86T 8.95B USD | $4.6M 3.47K USD | $13,800 10.42 USD | $14,160 10.69 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,400 25.21 USD |
-1.47
|
$6.25T 4.71B USD | $2.18M 1.64K USD | $33,250 25.1 USD | $34,750 26.23 USD | $6.25T 4.71B USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $2,175 1.64 USD |
+5.84
|
$257.89B 194.66M USD | $96.82M 73.08K USD | $1,970 1.49 USD | $2,560 1.93 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,610 1.97 USD |
-2.25
|
$195.7B 147.72M USD | $881.02K 665.02 USD | $2,590 1.96 USD | $2,690 2.03 USD | $195.7B 147.72M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,093 0.83 USD |
+2.44
|
$171.64B 129.56M USD | $66.55M 50.24K USD | $1,065 0.8 USD | $1,168 0.88 USD | $171.64B 129.56M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,348 1.02 USD |
-8.05
|
$128.38B 96.91M USD | $4.1M 3.09K USD | $1,325 1 USD | $1,485 1.12 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
-1.79
|
$73.66B 55.6M USD | $267.91K 202.23 USD | $656 0.5 USD | $674 0.51 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $690 0.52 USD |
-4.83
|
$24.98B 18.86M USD | $959.47K 724.24 USD | $684 0.52 USD | $726 0.55 USD | $24.98B 18.86M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,950 36.19 USD |
+0.52
|
$389.03T 293.65B USD | $871.49K 657.83 USD | $47,700 36.01 USD | $48,600 36.69 USD | $389.03T 293.65B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $197,800 149.31 USD |
+0.41
|
$136.55T 103.07B USD | $2.59M 1.96K USD | $197,300 148.93 USD | $201,500 152.1 USD | $136.55T 103.07B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,047,000 790.31 USD |
-1.04
|
$74.52T 56.25B USD | $39.67K 29.95 USD | $1,034,000 780.5 USD | $1,057,000 797.86 USD | $74.52T 56.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $196,500 148.33 USD |
-1.06
|
$48.26T 36.43B USD | $574.29K 433.5 USD | $195,800 147.8 USD | $199,100 150.29 USD | $48.26T 36.43B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,200 109.6 USD |
-1.69
|
$47.95T 36.19B USD | $63.39K 47.85 USD | $144,500 109.07 USD | $148,000 111.72 USD | $47.95T 36.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,100 110.28 USD |
-2.01
|
$47.79T 36.08B USD | $145.35K 109.71 USD | $145,700 109.98 USD | $150,000 113.23 USD | $47.79T 36.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,400 109 USD |
-2.23
|
$47.69T 35.99B USD | $13.27K 10.02 USD | $144,100 108.77 USD | $148,900 112.4 USD | $47.69T 35.99B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $169,900 128.25 USD |
-2.8
|
$36.99T 27.92B USD | $586.97K 443.07 USD | $167,300 126.28 USD | $176,100 132.93 USD | $36.99T 27.92B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,100 69.52 USD |
-1.18
|
$36.46T 27.52B USD | $804.08K 606.95 USD | $91,800 69.29 USD | $93,600 70.65 USD | $36.46T 27.52B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $667,000 503.48 USD |
-0.89
|
$30.33T 22.89B USD | $265.33K 200.28 USD | $660,000 498.19 USD | $694,000 523.86 USD | $30.33T 22.89B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $80,200 60.54 USD |
+0.75
|
$29.75T 22.45B USD | $747.17K 563.99 USD | $80,000 60.39 USD | $81,100 61.22 USD | $29.75T 22.45B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $195,100 147.27 USD |
-0.81
|
$29.54T 22.3B USD | $284.54K 214.78 USD | $194,200 146.59 USD | $197,800 149.31 USD | $29.54T 22.3B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $291,500 220.03 USD |
+0.17
|
$25.88T 19.53B USD | $219.68K 165.83 USD | $286,000 215.88 USD | $297,000 224.19 USD | $25.88T 19.53B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,550 36.65 USD |
+0.94
|
$24.07T 18.17B USD | $897.9K 677.77 USD | $47,900 36.16 USD | $49,000 36.99 USD | $24.07T 18.17B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $265,000 200.03 USD |
+1.34
|
$23.98T 18.1B USD | $123.11K 92.92 USD | $258,500 195.13 USD | $268,500 202.67 USD | $23.98T 18.1B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $121,300 91.56 USD |
-0.41
|
$21.54T 16.26B USD | $174.27K 131.55 USD | $119,500 90.2 USD | $122,300 92.32 USD | $21.54T 16.26B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,500 205.69 USD |
-2.5
|
$20.61T 15.55B USD | $402.74K 304 USD | $270,500 204.18 USD | $282,000 212.86 USD | $20.61T 15.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $119,300 90.05 USD |
+0.08
|
$19.48T 14.7B USD | $283.13K 213.72 USD | $117,000 88.32 USD | $120,500 90.96 USD | $19.48T 14.7B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $88,500 66.8 USD |
-0.56
|
$19.35T 14.61B USD | $1.25K 0.95 USD | $87,800 66.27 USD | $89,300 67.41 USD | $19.35T 14.61B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,450 15.44 USD |
-0.49
|
$18.02T 13.6B USD | $1.03M 780.52 USD | $20,200 15.25 USD | $20,800 15.7 USD | $18.02T 13.6B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $40,900 30.87 USD |
-3.08
|
$17.96T 13.56B USD | $1.5M 1.13K USD | $40,700 30.72 USD | $42,350 31.97 USD | $17.96T 13.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $232,000 175.12 USD |
-4.92
|
$17.22T 13B USD | $323K 243.81 USD | $229,500 173.24 USD | $246,000 185.69 USD | $17.22T 13B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,300 81.75 USD |
-5.9
|
$17.04T 12.86B USD | $70.65K 53.33 USD | $107,500 81.14 USD | $116,000 87.56 USD | $17.04T 12.86B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,700 45.82 USD |
-1.14
|
$17.02T 12.85B USD | $520.7K 393.04 USD | $60,400 45.59 USD | $61,400 46.35 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $71,300 53.82 USD |
-2.99
|
$15.85T 11.96B USD | $7.56K 5.71 USD | $70,500 53.22 USD | $73,500 55.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $346,500 261.55 USD |
+1.91
|
$15.75T 11.89B USD | $116.21K 87.72 USD | $336,500 254 USD | $349,000 263.44 USD | $15.75T 11.89B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $106,100 80.09 USD |
-3.64
|
$15.74T 11.88B USD | $386.69K 291.89 USD | $104,750 79.07 USD | $111,000 83.79 USD | $15.74T 11.88B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $362,000 273.25 USD |
+0.28
|
$15.16T 11.45B USD | $59.7K 45.06 USD | $357,500 269.85 USD | $367,000 277.03 USD | $15.16T 11.45B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
0
|
$15.12T 11.41B USD | $9.26K 6.99 USD | $275,000 207.58 USD | $280,000 211.35 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,700 62.42 USD |
-0.96
|
$14.85T 11.21B USD | $124.18K 93.74 USD | $82,000 61.9 USD | $84,400 63.71 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $205,500 155.12 USD |
+0.98
|
$14.53T 10.97B USD | $179.14K 135.22 USD | $200,500 151.34 USD | $208,500 157.38 USD | $14.53T 10.97B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,350 16.12 USD |
-0.47
|
$13.71T 10.35B USD | $770.73K 581.78 USD | $21,250 16.04 USD | $21,600 16.3 USD | $13.71T 10.35B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $742,000 560.09 USD |
-3.89
|
$13.49T 10.18B USD | $26.62K 20.09 USD | $731,000 551.79 USD | $779,000 588.02 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,800 28.53 USD |
+0.27
|
$13.37T 10.09B USD | $12.31K 9.29 USD | $37,500 28.31 USD | $37,900 28.61 USD | $13.37T 10.09B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $77,300 58.35 USD |
-0.77
|
$13.23T 9.99B USD | $269.13K 203.15 USD | $76,700 57.9 USD | $78,400 59.18 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,740 12.64 USD |
-0.36
|
$12.38T 9.34B USD | $1.22M 922.89 USD | $16,580 12.52 USD | $16,800 12.68 USD | $12.38T 9.34B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $186,500 140.78 USD |
-3.67
|
$12.36T 9.33B USD | $437.43K 330.19 USD | $185,600 140.1 USD | $194,400 146.74 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $92,600 69.9 USD |
-0.32
|
$12.25T 9.24B USD | $480.33K 362.57 USD | $90,600 68.39 USD | $97,900 73.9 USD | $12.25T 9.24B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,500 81.14 USD |
-5.62
|
$12.11T 9.14B USD | $21.87K 16.51 USD | $107,200 80.92 USD | $114,400 86.35 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,800 42.12 USD |
+0.72
|
$11.88T 8.97B USD | $373.87K 282.21 USD | $55,300 41.74 USD | $56,000 42.27 USD | $11.88T 8.97B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,100 36.31 USD |
-1.23
|
$11.82T 8.93B USD | $209K 157.76 USD | $48,050 36.27 USD | $48,950 36.95 USD | $11.82T 8.93B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,550 10.98 USD |
-0.27
|
$11.6T 8.76B USD | $783.21K 591.19 USD | $14,470 10.92 USD | $14,640 11.05 USD | $11.6T 8.76B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $102,200 77.14 USD |
0
|
$11.02T 8.32B USD | $182.45K 137.72 USD | $101,600 76.69 USD | $103,700 78.28 USD | $11.02T 8.32B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $98,900 74.65 USD |
-6.61
|
$10.79T 8.15B USD | $1.78M 1.35K USD | $97,200 73.37 USD | $107,200 80.92 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,000 87.56 USD |
-1.53
|
$10.58T 7.98B USD | $2.51K 1.89 USD | $116,000 87.56 USD | $119,600 90.28 USD | $10.58T 7.98B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $293,500 221.54 USD |
-3.14
|
$10.56T 7.97B USD | $285.29K 215.35 USD | $292,000 220.41 USD | $305,500 230.6 USD | $10.56T 7.97B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
-3.76
|
$10.36T 7.82B USD | $556.46K 420.03 USD | $21,650 16.34 USD | $22,850 17.25 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,500 41.14 USD |
-0.91
|
$9.9T 7.47B USD | $4.31K 3.26 USD | $54,300 40.99 USD | $55,000 41.52 USD | $9.9T 7.47B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $131,500 99.26 USD |
+2.18
|
$9.73T 7.34B USD | $243.03K 183.45 USD | $128,000 96.62 USD | $133,000 100.39 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,900 47.48 USD |
-3.23
|
$9.67T 7.3B USD | $391.33K 295.39 USD | $62,800 47.4 USD | $65,500 49.44 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $232,500 175.5 USD |
-1.06
|
$9.65T 7.29B USD | $129.66K 97.88 USD | $230,000 173.61 USD | $235,500 177.76 USD | $9.65T 7.29B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,500 43.4 USD |
+0.88
|
$9.6T 7.25B USD | $3.03K 2.29 USD | $56,400 42.57 USD | $57,900 43.71 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,900 88.24 USD |
-1.02
|
$9.04T 6.83B USD | $152.58K 115.17 USD | $114,800 86.66 USD | $118,300 89.3 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $118,600 89.52 USD |
+0.85
|
$8.89T 6.71B USD | $153.36K 115.76 USD | $115,600 87.26 USD | $119,300 90.05 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,000 86.05 USD |
-4.36
|
$8.83T 6.66B USD | $285.31K 215.36 USD | $113,600 85.75 USD | $120,300 90.81 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,800 36.08 USD |
-1.85
|
$8.15T 6.15B USD | $620.95K 468.72 USD | $47,450 35.82 USD | $49,600 37.44 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,200 74.12 USD |
-1.6
|
$8.1T 6.11B USD | $8.94K 6.75 USD | $98,100 74.05 USD | $101,500 76.62 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,400 16.15 USD |
+0.94
|
$8.02T 6.05B USD | $453 0.34 USD | $21,250 16.04 USD | $21,500 16.23 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,700 80.54 USD |
-3
|
$7.98T 6.03B USD | $526.58K 397.48 USD | $106,300 80.24 USD | $110,800 83.64 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,600 16.3 USD |
+0.47
|
$7.98T 6.02B USD | $801.58K 605.06 USD | $21,250 16.04 USD | $21,750 16.42 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,900 75.41 USD |
-1.48
|
$7.82T 5.91B USD | $121.61K 91.8 USD | $99,000 74.73 USD | $101,700 76.77 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $75,300 56.84 USD |
-5.52
|
$7.34T 5.54B USD | $1.27M 961.45 USD | $74,300 56.08 USD | $81,200 61.29 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $128,300 96.85 USD |
-0.93
|
$6.99T 5.28B USD | $137.26K 103.61 USD | $127,600 96.32 USD | $130,100 98.2 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $107,700 81.3 USD |
+1.7
|
$6.66T 5.03B USD | $598.31K 451.63 USD | $106,700 80.54 USD | $110,500 83.41 USD | $6.66T 5.03B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,600 26.12 USD |
+1.17
|
$6.62T 5B USD | $13.08K 9.87 USD | $34,300 25.89 USD | $34,900 26.34 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,150 28.04 USD |
-1.07
|
$6.46T 4.87B USD | $7.2K 5.44 USD | $36,800 27.78 USD | $37,600 28.38 USD | $6.46T 4.87B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $863,000 651.42 USD |
+1.89
|
$6.44T 4.86B USD | $47.93K 36.18 USD | $846,000 638.59 USD | $881,000 665.01 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $55,800 42.12 USD |
-1.59
|
$6.42T 4.85B USD | $331.1K 249.93 USD | $55,000 41.52 USD | $56,600 42.72 USD | $6.42T 4.85B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $67,000 50.57 USD |
-3.87
|
$6.36T 4.8B USD | $815.22K 615.36 USD | $66,900 50.5 USD | $70,200 52.99 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $80,500 60.76 USD |
+1.51
|
$5.79T 4.37B USD | $138.36K 104.44 USD | $77,100 58.2 USD | $81,000 61.14 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $251,000 189.46 USD |
-2.9
|
$5.47T 4.13B USD | $149.51K 112.85 USD | $248,500 187.58 USD | $265,000 200.03 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,900 66.35 USD |
-1.35
|
$5.28T 3.98B USD | $182.85K 138.02 USD | $87,700 66.2 USD | $89,600 67.63 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $73,900 55.78 USD |
-0.13
|
$5.22T 3.94B USD | $67.57K 51.01 USD | $72,800 54.95 USD | $74,600 56.31 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,300 16.08 USD |
-1.84
|
$5.16T 3.9B USD | $2.9K 2.19 USD | $21,250 16.04 USD | $22,100 16.68 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $171,400 129.38 USD |
-2.61
|
$5.09T 3.84B USD | $203.04K 153.26 USD | $171,000 129.08 USD | $177,300 133.83 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $76,500 57.75 USD |
-3.54
|
$5.07T 3.83B USD | $62.25K 46.99 USD | $75,400 56.91 USD | $79,900 60.31 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,150 30.31 USD |
+2.03
|
$4.9T 3.7B USD | $245.73K 185.48 USD | $39,100 29.51 USD | $40,550 30.61 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $310,000 234 USD |
-0.8
|
$4.8T 3.62B USD | $66.28K 50.03 USD | $304,500 229.85 USD | $317,500 239.66 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,910 10.5 USD |
+0.8
|
$4.79T 3.61B USD | $623.31K 470.5 USD | $13,600 10.27 USD | $13,950 10.53 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,800 90.43 USD |
-1.64
|
$4.76T 3.59B USD | $5.81K 4.38 USD | $119,500 90.2 USD | $122,500 92.47 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,440 7.13 USD |
+0.96
|
$4.76T 3.59B USD | $514.55K 388.4 USD | $9,250 6.98 USD | $9,490 7.16 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,455 3.36 USD |
+0.91
|
$4.75T 3.59B USD | $24.62K 18.58 USD | $4,385 3.31 USD | $4,490 3.39 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,520 9.45 USD |
-0.56
|
$4.72T 3.56B USD | $53.56K 40.43 USD | $12,470 9.41 USD | $12,590 9.5 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,115 3.11 USD |
+0.12
|
$4.72T 3.56B USD | $223.58K 168.76 USD | $4,080 3.08 USD | $4,140 3.13 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $118,600 89.52 USD |
+0.42
|
$4.69T 3.54B USD | $110.41K 83.34 USD | $117,200 88.47 USD | $120,500 90.96 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $297,500 224.56 USD |
+0.34
|
$4.62T 3.49B USD | $66.85K 50.46 USD | $295,000 222.68 USD | $304,500 229.85 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $115,700 87.33 USD |
+1.58
|
$4.61T 3.48B USD | $526.93K 397.75 USD | $112,600 84.99 USD | $118,200 89.22 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,800 36.08 USD |
-0.42
|
$4.58T 3.45B USD | $141.99K 107.18 USD | $47,200 35.63 USD | $48,400 36.53 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||