País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,300 47.78 USD |
-0.78
|
$417.54T 315.17B USD | $23.75M 17.93K USD | $63,000 47.55 USD | $64,700 48.84 USD | $417.54T 315.17B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-3.07
|
$39.64T 29.93B USD | $7.88M 5.95K USD | $59,800 45.14 USD | $64,000 48.31 USD | $39.64T 29.93B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,720 11.87 USD |
-3.5
|
$13.91T 10.5B USD | $5.62M 4.24K USD | $15,710 11.86 USD | $16,440 12.41 USD | $13.91T 10.5B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,805 1.36 USD |
-0.44
|
$435.6B 328.81M USD | $4.46M 3.37K USD | $1,785 1.35 USD | $1,827 1.38 USD | $435.6B 328.81M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,125 2.36 USD |
+0.16
|
$269.51B 203.43M USD | $885.85K 668.67 USD | $3,060 2.31 USD | $3,165 2.39 USD | $269.51B 203.43M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,501 1.13 USD |
-2.02
|
$243.12B 183.51M USD | $145.52M 109.84K USD | $1,489 1.12 USD | $1,749 1.32 USD | $243.12B 183.51M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,340 1.77 USD |
-2.9
|
$186.6B 140.86M USD | $1.35M 1.02K USD | $2,335 1.76 USD | $2,410 1.82 USD | $186.6B 140.86M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,195 0.9 USD |
-3.71
|
$127.96B 96.59M USD | $1.56M 1.18K USD | $1,190 0.9 USD | $1,242 0.94 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $783 0.59 USD |
-2.97
|
$95.68B 72.23M USD | $3.17M 2.39K USD | $777 0.59 USD | $820 0.62 USD | $95.68B 72.23M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,072 0.81 USD |
-1.65
|
$59.84B 45.17M USD | $400.6K 302.39 USD | $1,071 0.81 USD | $1,097 0.83 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,700 39.78 USD |
-0.38
|
$419.25T 316.46B USD | $1.82M 1.38K USD | $52,300 39.48 USD | $53,700 40.53 USD | $419.25T 316.46B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $270,500 204.18 USD |
-2.87
|
$192.26T 145.13B USD | $3.65M 2.76K USD | $269,000 203.05 USD | $281,500 212.49 USD | $192.26T 145.13B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,038,000 783.52 USD |
-0.57
|
$74.31T 56.09B USD | $80.72K 60.93 USD | $1,030,000 777.48 USD | $1,056,000 797.11 USD | $74.31T 56.09B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.88
|
$52.29T 39.47B USD | $112.62K 85.01 USD | $157,600 118.96 USD | $160,000 120.77 USD | $52.29T 39.47B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,400 118.81 USD |
-1.07
|
$52.19T 39.4B USD | $15.3K 11.55 USD | $157,300 118.74 USD | $160,400 121.08 USD | $52.19T 39.4B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,600 121.23 USD |
-1.71
|
$51.85T 39.14B USD | $120.37K 90.86 USD | $159,900 120.7 USD | $164,200 123.94 USD | $51.85T 39.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,500 158.89 USD |
-1.86
|
$51.77T 39.08B USD | $415.69K 313.78 USD | $210,000 158.52 USD | $216,500 163.42 USD | $51.77T 39.08B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $112,100 84.62 USD |
-4.11
|
$40.82T 30.81B USD | $1M 757.34 USD | $111,300 84.01 USD | $117,900 89 USD | $40.82T 30.81B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,000 134.36 USD |
+3.31
|
$40.3T 30.42B USD | $1.13M 854.95 USD | $168,800 127.42 USD | $179,000 135.12 USD | $40.3T 30.42B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,100 74.8 USD |
-1
|
$39.41T 29.75B USD | $470.3K 355 USD | $99,100 74.8 USD | $101,500 76.62 USD | $39.41T 29.75B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $779,000 588.02 USD |
-4.65
|
$39.06T 29.49B USD | $313.45K 236.61 USD | $775,000 585 USD | $818,000 617.46 USD | $39.06T 29.49B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $249,000 187.95 USD |
-1.58
|
$37.18T 28.06B USD | $916.74K 691.99 USD | $247,500 186.82 USD | $254,500 192.11 USD | $37.18T 28.06B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $372,000 280.8 USD |
-5.58
|
$34.98T 26.4B USD | $345.74K 260.98 USD | $370,000 279.29 USD | $402,000 303.44 USD | $34.98T 26.4B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $63,000 47.55 USD |
-1.1
|
$30.59T 23.09B USD | $1.78M 1.35K USD | $62,900 47.48 USD | $64,700 48.84 USD | $30.59T 23.09B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $295,500 223.05 USD |
-1.34
|
$27.1T 20.46B USD | $156.13K 117.85 USD | $294,500 222.3 USD | $305,000 230.23 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,500 122.66 USD |
-0.12
|
$26.56T 20.05B USD | $560.89K 423.38 USD | $161,100 121.6 USD | $171,300 129.3 USD | $26.56T 20.05B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,500 91.71 USD |
-0.33
|
$26.48T 19.99B USD | $12.14K 9.16 USD | $120,400 90.88 USD | $124,400 93.9 USD | $26.48T 19.99B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $58,400 44.08 USD |
-1.85
|
$26.14T 19.73B USD | $2.13M 1.6K USD | $58,300 44.01 USD | $60,400 45.59 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,300 18.34 USD |
+1.67
|
$24.91T 18.8B USD | $4.09M 3.09K USD | $24,100 18.19 USD | $25,300 19.1 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,400 64.46 USD |
-2.4
|
$24.53T 18.52B USD | $984.35K 743.02 USD | $85,200 64.31 USD | $88,100 66.5 USD | $24.53T 18.52B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $316,500 238.91 USD |
+1.44
|
$23.93T 18.07B USD | $1.03M 776.28 USD | $307,500 232.11 USD | $325,000 245.32 USD | $23.93T 18.07B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $36,900 27.85 USD |
+2.79
|
$23.69T 17.88B USD | $9.37M 7.07K USD | $36,500 27.55 USD | $38,750 29.25 USD | $23.69T 17.88B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,100 55.18 USD |
-5.06
|
$23.59T 17.81B USD | $2.45M 1.85K USD | $72,300 54.57 USD | $76,900 58.05 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $307,000 231.73 USD |
-7.11
|
$23.37T 17.64B USD | $1.51M 1.14K USD | $304,500 229.85 USD | $324,000 244.57 USD | $23.37T 17.64B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $123,900 93.52 USD |
-2.59
|
$22.84T 17.24B USD | $241.58K 182.36 USD | $123,200 93 USD | $127,100 95.94 USD | $22.84T 17.24B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $163,200 123.19 USD |
-5.01
|
$22.72T 17.15B USD | $891.19K 672.7 USD | $160,000 120.77 USD | $170,000 128.32 USD | $22.72T 17.15B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $180,600 136.32 USD |
-7.9
|
$21.4T 16.16B USD | $2.69M 2.03K USD | $179,600 135.57 USD | $199,300 150.44 USD | $21.4T 16.16B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,300 85.52 USD |
-2.5
|
$20.63T 15.57B USD | $201.72K 152.26 USD | $113,300 85.52 USD | $116,100 87.64 USD | $20.63T 15.57B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $264,500 199.65 USD |
+2.92
|
$19.68T 14.86B USD | $706.35K 533.18 USD | $245,000 184.93 USD | $268,500 202.67 USD | $19.68T 14.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $130,900 98.81 USD |
+2.19
|
$19.13T 14.44B USD | $151.58K 114.42 USD | $123,400 93.15 USD | $133,600 100.85 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $432,500 326.47 USD |
-1.93
|
$18.43T 13.91B USD | $61.49K 46.42 USD | $432,000 326.09 USD | $442,500 334.02 USD | $18.43T 13.91B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $318,000 240.04 USD |
-1.7
|
$18.12T 13.68B USD | $8.68K 6.55 USD | $318,000 240.04 USD | $325,000 245.32 USD | $18.12T 13.68B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $115,200 86.96 USD |
-3.44
|
$17.7T 13.36B USD | $464.44K 350.58 USD | $114,100 86.13 USD | $117,500 88.69 USD | $17.7T 13.36B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,500 59.25 USD |
-2.12
|
$17.33T 13.08B USD | $3.68K 2.78 USD | $78,000 58.88 USD | $80,200 60.54 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,900 17.29 USD |
-0.65
|
$16.85T 12.72B USD | $1.87M 1.41K USD | $22,800 17.21 USD | $23,650 17.85 USD | $16.85T 12.72B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $432,000 326.09 USD |
-4.95
|
$16.36T 12.35B USD | $352.17K 265.83 USD | $430,500 324.96 USD | $460,500 347.6 USD | $16.36T 12.35B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $359,500 271.36 USD |
-1.64
|
$16.31T 12.31B USD | $45.29K 34.19 USD | $359,000 270.99 USD | $366,500 276.65 USD | $16.31T 12.31B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,950 14.3 USD |
+0.11
|
$15.11T 11.41B USD | $1.1M 831.46 USD | $18,850 14.23 USD | $19,200 14.49 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $164,200 123.94 USD |
-2.55
|
$14.97T 11.3B USD | $5.13K 3.87 USD | $164,000 123.79 USD | $171,000 129.08 USD | $14.97T 11.3B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $799,000 603.11 USD |
-2.68
|
$14.92T 11.27B USD | $13.01K 9.82 USD | $798,000 602.36 USD | $824,000 621.99 USD | $14.92T 11.27B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $181,100 136.7 USD |
-2.27
|
$14.48T 10.93B USD | $500.74K 377.98 USD | $179,500 135.49 USD | $183,600 138.59 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,200 86.2 USD |
+0.09
|
$14.48T 10.93B USD | $8.96K 6.76 USD | $111,800 84.39 USD | $115,200 86.96 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,100 21.97 USD |
-2.35
|
$14.2T 10.72B USD | $976.86K 737.37 USD | $29,050 21.93 USD | $30,250 22.83 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,700 43.55 USD |
+2.12
|
$14.05T 10.6B USD | $653.16K 493.03 USD | $56,700 42.8 USD | $59,100 44.61 USD | $14.05T 10.6B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $129,600 97.83 USD |
+0.93
|
$13.98T 10.55B USD | $304.61K 229.93 USD | $128,700 97.15 USD | $131,200 99.03 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $77,200 58.27 USD |
-0.9
|
$13.23T 9.99B USD | $945.59K 713.77 USD | $77,200 58.27 USD | $80,800 60.99 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,300 28.91 USD |
-0.91
|
$13.23T 9.99B USD | $63.7K 48.09 USD | $38,300 28.91 USD | $39,400 29.74 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,900 60.31 USD |
-4.31
|
$12.82T 9.68B USD | $234.93K 177.33 USD | $79,800 60.24 USD | $83,200 62.8 USD | $12.82T 9.68B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,200 123.94 USD |
-0.79
|
$12.8T 9.66B USD | $140.92K 106.37 USD | $164,100 123.87 USD | $167,400 126.36 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,500 47.93 USD |
-2.31
|
$12.52T 9.45B USD | $9.27K 7 USD | $63,500 47.93 USD | $65,300 49.29 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $275,500 207.96 USD |
-5.16
|
$12.06T 9.11B USD | $419.78K 316.86 USD | $275,000 207.58 USD | $290,500 219.28 USD | $12.06T 9.11B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,400 41.06 USD |
-5.56
|
$11.58T 8.74B USD | $2.32M 1.75K USD | $54,300 40.99 USD | $57,800 43.63 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,600 148.4 USD |
-4.79
|
$11.26T 8.5B USD | $387.14K 292.23 USD | $196,300 148.17 USD | $210,000 158.52 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $490,500 370.25 USD |
-4.94
|
$11.25T 8.49B USD | $168.97K 127.55 USD | $487,000 367.61 USD | $519,000 391.76 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-8.23
|
$10.75T 8.11B USD | $1.7M 1.29K USD | $8,020 6.05 USD | $8,750 6.6 USD | $10.75T 8.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,380 14.63 USD |
-10.07
|
$10.75T 8.11B USD | $6.39M 4.82K USD | $19,330 14.59 USD | $21,500 16.23 USD | $10.75T 8.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,490 6.41 USD |
-6.7
|
$10.75T 8.11B USD | $187.83K 141.78 USD | $8,490 6.41 USD | $9,140 6.9 USD | $10.75T 8.11B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,100 59.71 USD |
+2.73
|
$10.65T 8.04B USD | $1.42M 1.07K USD | $76,600 57.82 USD | $79,900 60.31 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $131,200 99.03 USD |
+0.69
|
$10.42T 7.87B USD | $529.13K 399.4 USD | $126,100 95.18 USD | $136,300 102.88 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $135,100 101.98 USD |
-2.24
|
$10.36T 7.82B USD | $106.53K 80.41 USD | $134,900 101.83 USD | $139,800 105.53 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,900 47.48 USD |
-1.56
|
$10.36T 7.82B USD | $22.12K 16.7 USD | $62,900 47.48 USD | $64,200 48.46 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,600 104.62 USD |
-2.6
|
$10.25T 7.74B USD | $355.48K 268.33 USD | $138,200 104.32 USD | $141,700 106.96 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $51,900 39.18 USD |
-5.12
|
$10.23T 7.72B USD | $1.39M 1.05K USD | $51,700 39.03 USD | $55,500 41.89 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,269,000 957.89 USD |
-4.59
|
$9.92T 7.49B USD | $49.09K 37.05 USD | $1,263,000 953.36 USD | $1,333,000 1006.2 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $330,000 249.1 USD |
-5.17
|
$9.3T 7.02B USD | $49K 36.99 USD | $328,000 247.59 USD | $348,000 262.68 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $555,000 418.93 USD |
-3.65
|
$9.3T 7.02B USD | $168.72K 127.35 USD | $553,000 417.42 USD | $580,000 437.81 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,300 71.18 USD |
-1.05
|
$9.04T 6.82B USD | $487.44K 367.94 USD | $94,000 70.95 USD | $96,200 72.62 USD | $9.04T 6.82B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $121,800 91.94 USD |
-4.02
|
$8.97T 6.77B USD | $384.95K 290.58 USD | $121,200 91.49 USD | $127,900 96.54 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,100 18.19 USD |
-1.63
|
$8.86T 6.69B USD | $7.27K 5.48 USD | $24,100 18.19 USD | $24,750 18.68 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,550 17.78 USD |
-1.88
|
$8.86T 6.69B USD | $1.59M 1.2K USD | $23,500 17.74 USD | $24,150 18.23 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,000 39.25 USD |
+1.96
|
$8.86T 6.69B USD | $997.75K 753.14 USD | $50,700 38.27 USD | $52,700 39.78 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,700 63.93 USD |
-4.72
|
$8.67T 6.54B USD | $897.21K 677.24 USD | $84,600 63.86 USD | $92,400 69.75 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,600 100.85 USD |
-2.84
|
$8.51T 6.43B USD | $205.56K 155.16 USD | $133,100 100.47 USD | $138,100 104.24 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,600 32.91 USD |
-3.86
|
$8.51T 6.43B USD | $33.04K 24.94 USD | $43,500 32.84 USD | $45,300 34.19 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $889,000 671.05 USD |
-1.98
|
$8.45T 6.38B USD | $87.68K 66.18 USD | $882,000 665.77 USD | $943,000 711.81 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-3.18
|
$8.23T 6.21B USD | $345.2K 260.57 USD | $105,900 79.94 USD | $108,900 82.2 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $262,000 197.77 USD |
-5.24
|
$8.21T 6.2B USD | $199.89K 150.88 USD | $260,500 196.63 USD | $278,500 210.22 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,300 53.82 USD |
-3.26
|
$8.21T 6.19B USD | $1.18M 888.83 USD | $70,700 53.37 USD | $75,500 56.99 USD | $8.21T 6.19B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
-1.83
|
$8.08T 6.1B USD | $4.46K 3.37 USD | $96,000 72.46 USD | $98,000 73.97 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,400 45.59 USD |
-2.74
|
$7.98T 6.03B USD | $13.08K 9.87 USD | $60,100 45.37 USD | $62,600 47.25 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,150 28.8 USD |
-3.05
|
$7.98T 6.02B USD | $9.63K 7.27 USD | $37,900 28.61 USD | $39,600 29.89 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $119,500 90.2 USD |
-0.67
|
$7.98T 6.02B USD | $70.15K 52.95 USD | $116,900 88.24 USD | $121,500 91.71 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $132,900 100.32 USD |
-3.63
|
$7.79T 5.88B USD | $228.01K 172.11 USD | $131,700 99.41 USD | $138,600 104.62 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,500 66.05 USD |
-3.95
|
$7.79T 5.88B USD | $38.57K 29.11 USD | $87,500 66.05 USD | $91,800 69.29 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $123,400 93.15 USD |
0
|
$7.41T 5.59B USD | $175.72K 132.64 USD | $122,800 92.69 USD | $126,000 95.11 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,400 68.99 USD |
-2.45
|
$7.34T 5.54B USD | $213.99K 161.52 USD | $91,000 68.69 USD | $93,900 70.88 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,000 129.83 USD |
-6.22
|
$7.31T 5.52B USD | $556.04K 419.72 USD | $171,100 129.15 USD | $186,800 141 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $62,300 47.03 USD |
-0.95
|
$7.24T 5.46B USD | $159.58K 120.46 USD | $62,200 46.95 USD | $63,100 47.63 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $40,250 30.38 USD |
-0.49
|
$7.2T 5.44B USD | $11.35K 8.57 USD | $40,150 30.31 USD | $40,800 30.8 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $96,900 73.14 USD |
-2.22
|
$7.13T 5.38B USD | $179.77K 135.7 USD | $96,100 72.54 USD | $99,800 75.33 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||