País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
KSE (1051)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩211,000 159.46 USD |
+2.43
|
₩1Quad 1.04T USD | ₩6M 4.49K USD | ₩206,000 155.5 USD | ₩213,000 160.78 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,580 8.75 USD |
-0.6
|
₩5T 3.56B USD | ₩2M 1.16K USD | ₩11,330 8.55 USD | ₩11,720 8.85 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,533 1.16 USD |
-1.22
|
₩369B 278.21M USD | ₩493K 372.32 USD | ₩1,530 1.15 USD | ₩1,562 1.18 USD | ₩369B 278.21M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩169,300 127.79 USD |
+2.61
|
₩1Quad 843.23B USD | ₩2M 1.29K USD | ₩165,000 124.55 USD | ₩172,000 129.83 USD | ₩1Quad 843.23B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,273,000 960.91 USD |
-0.31
|
₩898T 677.61B USD | ₩1M 757.14 USD | ₩1,254,000 946.57 USD | ₩1,294,000 976.76 USD | ₩898T 677.61B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩784,000 591.79 USD |
-1.51
|
₩103T 77.98B USD | ₩242K 182.41 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩103T 77.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩268,000 202.3 USD |
-1.65
|
₩71T 53.23B USD | ₩131K 99.23 USD | ₩267,500 201.92 USD | ₩273,000 206.07 USD | ₩71T 53.23B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩921,000 695.2 USD |
-0.22
|
₩70T 52.52B USD | ₩278K 209.93 USD | ₩920,000 694.45 USD | ₩960,000 724.64 USD | ₩70T 52.52B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,419,000 1071.11 USD |
-0.77
|
₩66T 49.86B USD | ₩18K 13.64 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 49.86B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,300 114.21 USD |
-1.3
|
₩53T 39.65B USD | ₩235K 177.63 USD | ₩151,000 113.98 USD | ₩154,800 116.85 USD | ₩53T 39.65B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,500 156.63 USD |
+0.24
|
₩47T 35.71B USD | ₩144K 108.81 USD | ₩206,500 155.87 USD | ₩213,000 160.78 USD | ₩47T 35.71B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩283,500 214 USD |
+0.18
|
₩46T 35.02B USD | ₩61K 46.04 USD | ₩280,500 211.73 USD | ₩287,000 216.64 USD | ₩46T 35.02B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
-1.01
|
₩44T 33.21B USD | ₩34K 25.86 USD | ₩244,000 184.18 USD | ₩252,000 190.22 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,100 64.24 USD |
-0.7
|
₩39T 29.74B USD | ₩181K 136.45 USD | ₩85,100 64.24 USD | ₩86,800 65.52 USD | ₩39T 29.74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,900 110.13 USD |
-1.22
|
₩38T 28.84B USD | ₩29K 21.65 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩38T 28.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,200 108.09 USD |
-0.14
|
₩37T 28.3B USD | ₩26K 19.94 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩37T 28.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,200 107.34 USD |
-0.35
|
₩37T 28.1B USD | ₩1K 1.07 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩472,500 356.66 USD |
-1.25
|
₩37T 28.07B USD | ₩177K 133.64 USD | ₩464,000 350.24 USD | ₩482,500 364.21 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩501,000 378.17 USD |
+1.62
|
₩36T 27.42B USD | ₩41K 31.32 USD | ₩489,500 369.49 USD | ₩507,000 382.7 USD | ₩36T 27.42B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,400 70.65 USD |
-1.27
|
₩36T 27.4B USD | ₩200K 150.12 USD | ₩93,100 70.28 USD | ₩94,700 71.48 USD | ₩36T 27.4B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩659,000 497.44 USD |
0
|
₩34T 25.59B USD | ₩54K 40.43 USD | ₩654,000 493.66 USD | ₩678,000 511.78 USD | ₩34T 25.59B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,800 89.67 USD |
-1.08
|
₩32T 23.95B USD | ₩142K 107.13 USD | ₩118,300 89.3 USD | ₩121,000 91.34 USD | ₩32T 23.95B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,500 266.08 USD |
-0.56
|
₩31T 23.73B USD | ₩56K 42.02 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩183,500 138.51 USD |
+0.71
|
₩30T 22.67B USD | ₩709 0.54 USD | ₩183,000 138.14 USD | ₩185,800 140.25 USD | ₩30T 22.67B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,850 35.36 USD |
-1.06
|
₩30T 22.6B USD | ₩738K 557.05 USD | ₩46,250 34.91 USD | ₩47,500 35.85 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩262,000 197.77 USD |
-0.19
|
₩27T 20.75B USD | ₩59K 44.56 USD | ₩258,500 195.13 USD | ₩267,000 201.54 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩182,200 137.76 USD |
-6.23
|
₩27T 20.49B USD | ₩674K 504.46 USD | ₩181,400 136.93 USD | ₩189,200 142.82 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩334,500 252.49 USD |
+2.3
|
₩25T 19.08B USD | ₩11K 8.12 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,000 104.92 USD |
-1.49
|
₩25T 18.82B USD | ₩132K 99.35 USD | ₩138,500 104.54 USD | ₩142,000 107.19 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
0
|
₩23T 17.43B USD | ₩228K 171.97 USD | ₩31,400 23.7 USD | ₩31,850 24.04 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩534,000 403.08 USD |
-5.64
|
₩23T 17.13B USD | ₩56K 41.96 USD | ₩532,000 401.57 USD | ₩564,000 425.73 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,000 206.83 USD |
-0.9
|
₩21T 15.64B USD | ₩52K 38.9 USD | ₩270,000 203.81 USD | ₩276,500 208.71 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,550 23.06 USD |
+0.33
|
₩20T 14.8B USD | ₩463K 349.77 USD | ₩30,000 22.65 USD | ₩30,800 23.25 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,900 15.02 USD |
-0.5
|
₩19T 14.17B USD | ₩469K 354.03 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩239,000 180.41 USD |
-2.64
|
₩19T 14.12B USD | ₩39K 29.19 USD | ₩236,500 178.52 USD | ₩244,000 184.18 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,600 85.75 USD |
-12.28
|
₩18T 13.8B USD | ₩261K 196.67 USD | ₩112,200 84.69 USD | ₩126,800 95.71 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩122,600 92.54 USD |
+0.57
|
₩18T 13.77B USD | ₩232K 174.76 USD | ₩118,800 89.67 USD | ₩125,100 94.43 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩889,000 671.05 USD |
-3.26
|
₩18T 13.68B USD | ₩5K 4.01 USD | ₩887,000 669.54 USD | ₩924,000 697.47 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩106,500 80.39 USD |
-3.71
|
₩18T 13.68B USD | ₩122K 92.11 USD | ₩106,400 80.31 USD | ₩110,700 83.56 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,400 129.38 USD |
-0.98
|
₩18T 13.37B USD | ₩60K 44.99 USD | ₩170,600 128.78 USD | ₩175,900 132.78 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩226,500 170.97 USD |
-1.74
|
₩18T 13.22B USD | ₩53K 39.85 USD | ₩224,500 169.46 USD | ₩232,500 175.5 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,200 61.22 USD |
-1.81
|
₩17T 13.01B USD | ₩166K 124.78 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,842,000 1390.41 USD |
+2.73
|
₩17T 12.95B USD | ₩17K 13.06 USD | ₩1,759,000 1327.76 USD | ₩1,858,000 1402.49 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩178,100 134.44 USD |
-3.21
|
₩17T 12.75B USD | ₩263K 198.84 USD | ₩177,700 134.13 USD | ₩185,500 140.02 USD | ₩17T 12.75B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩234,500 177.01 USD |
-2.29
|
₩17T 12.52B USD | ₩40K 29.83 USD | ₩234,000 176.63 USD | ₩240,500 181.54 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩355,500 268.34 USD |
-2.47
|
₩16T 11.85B USD | ₩8K 5.87 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,200 129.98 USD |
-3.04
|
₩15T 11.56B USD | ₩75K 56.33 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩202,000 152.48 USD |
+0.75
|
₩15T 11.44B USD | ₩34K 25.64 USD | ₩199,200 150.36 USD | ₩204,500 154.36 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,850 14.23 USD |
-0.89
|
₩15T 11.35B USD | ₩97K 72.97 USD | ₩18,850 14.23 USD | ₩19,070 14.39 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,300 142.89 USD |
-1.3
|
₩15T 11.24B USD | ₩1K 1.06 USD | ₩188,000 141.91 USD | ₩193,000 145.68 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩409,500 309.11 USD |
+1.11
|
₩15T 11.13B USD | ₩45K 34 USD | ₩403,000 304.2 USD | ₩420,000 317.03 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,450 35.82 USD |
-1.86
|
₩15T 10.96B USD | ₩239K 180.07 USD | ₩47,400 35.78 USD | ₩48,600 36.69 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,540 12.48 USD |
+0.3
|
₩14T 10.66B USD | ₩1M 883.82 USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.97 USD |
-0.94
|
₩14T 10.57B USD | ₩423K 317.62 USD | ₩31,500 23.78 USD | ₩32,000 24.15 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,000 67.18 USD |
-1.77
|
₩14T 10.36B USD | ₩37K 28.24 USD | ₩88,900 67.1 USD | ₩90,600 68.39 USD | ₩14T 10.36B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩13T 9.76B USD | ₩726K 547.87 USD | ₩64,800 48.91 USD | ₩67,100 50.65 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩192,500 145.31 USD |
-5.63
|
₩13T 9.76B USD | ₩273K 205.73 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,150 15.96 USD |
-4.08
|
₩12T 9.2B USD | ₩322K 243.41 USD | ₩20,800 15.7 USD | ₩22,000 16.61 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,900 38.42 USD |
+0.59
|
₩12T 9.1B USD | ₩85K 64.29 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,600 77.45 USD |
-1.25
|
₩12T 9.02B USD | ₩59K 44.32 USD | ₩102,300 77.22 USD | ₩105,700 79.79 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,600 23.85 USD |
+0.32
|
₩12T 8.81B USD | ₩570K 430.62 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩678,000 511.78 USD |
-1.45
|
₩12T 8.72B USD | ₩51K 38.54 USD | ₩664,000 501.21 USD | ₩705,000 532.16 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,100 80.09 USD |
-2.66
|
₩10T 7.81B USD | ₩64K 48.46 USD | ₩106,100 80.09 USD | ₩109,700 82.81 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,600 41.21 USD |
-3.7
|
₩10T 7.71B USD | ₩119K 89.93 USD | ₩54,600 41.21 USD | ₩56,600 42.72 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩161,200 121.68 USD |
-4.89
|
₩10T 7.38B USD | ₩53K 39.84 USD | ₩160,300 121 USD | ₩169,500 127.94 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,900 42.95 USD |
-3.23
|
₩10T 7.31B USD | ₩672 0.51 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,500 40.38 USD |
-1.1
|
₩10T 7.25B USD | ₩9K 6.84 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩10T 7.25B USD | ₩99K 75.01 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩25,750 19.44 USD |
-10.28
|
₩9T 7.16B USD | ₩239K 180.5 USD | ₩24,800 18.72 USD | ₩28,700 21.66 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,700 63.18 USD |
-1.18
|
₩9T 7.1B USD | ₩108K 81.56 USD | ₩82,600 62.35 USD | ₩85,500 64.54 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,500 45.67 USD |
-0.33
|
₩9T 6.9B USD | ₩833 0.63 USD | ₩60,300 45.52 USD | ₩61,300 46.27 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
-2.89
|
₩9T 6.69B USD | ₩36K 27.05 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩202,000 152.48 USD |
+3.17
|
₩9T 6.65B USD | ₩50K 38.08 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,300 95.34 USD |
-1.71
|
₩9T 6.57B USD | ₩22K 16.81 USD | ₩125,500 94.73 USD | ₩130,100 98.2 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩121,500 91.71 USD |
-2.02
|
₩9T 6.48B USD | ₩29K 21.91 USD | ₩120,000 90.58 USD | ₩125,200 94.51 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,000 16.61 USD |
0
|
₩9T 6.43B USD | ₩92K 69.69 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩107,400 81.07 USD |
-3.24
|
₩8T 6.35B USD | ₩6K 4.47 USD | ₩107,200 80.92 USD | ₩111,000 83.79 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,150 37.1 USD |
-2.67
|
₩8T 6.32B USD | ₩99K 74.56 USD | ₩49,100 37.06 USD | ₩50,500 38.12 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩74,900 56.54 USD |
+0.94
|
₩8T 6.16B USD | ₩70K 52.56 USD | ₩73,000 55.1 USD | ₩75,000 56.61 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩363,000 274.01 USD |
-2.42
|
₩8T 5.99B USD | ₩65K 49.26 USD | ₩361,500 272.87 USD | ₩382,000 288.35 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩282,000 212.86 USD |
-2.42
|
₩8T 5.84B USD | ₩8K 6.38 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩80,600 60.84 USD |
-3.13
|
₩8T 5.76B USD | ₩73K 55.31 USD | ₩80,300 60.61 USD | ₩84,300 63.63 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,400 50.12 USD |
-1.78
|
₩7T 5.64B USD | ₩2K 1.57 USD | ₩66,100 49.89 USD | ₩67,900 51.25 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,100 45.37 USD |
-2.91
|
₩7T 5.53B USD | ₩39K 29.09 USD | ₩60,000 45.29 USD | ₩61,900 46.72 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩122,000 92.09 USD |
+0.41
|
₩7T 5.38B USD | ₩76K 57.66 USD | ₩120,200 90.73 USD | ₩123,900 93.52 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,700 75.26 USD |
-1.68
|
₩7T 5.28B USD | ₩30K 22.59 USD | ₩98,200 74.12 USD | ₩101,500 76.62 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,570 14.77 USD |
-0.61
|
₩7T 5.25B USD | ₩15K 11.18 USD | ₩19,560 14.76 USD | ₩20,000 15.1 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩288,500 217.77 USD |
-1.54
|
₩7T 5.15B USD | ₩41K 31.04 USD | ₩288,500 217.77 USD | ₩298,500 225.32 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,100 65.75 USD |
+0.46
|
₩7T 5.15B USD | ₩60K 45.34 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,500 118.13 USD |
+5.89
|
₩7T 5.01B USD | ₩174K 131.3 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩99,000 74.73 USD |
-2.85
|
₩7T 4.99B USD | ₩603K 455.05 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,180 11.46 USD |
-1.68
|
₩6T 4.86B USD | ₩154K 116.57 USD | ₩15,150 11.44 USD | ₩15,680 11.84 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩216,000 163.04 USD |
+0.7
|
₩6T 4.86B USD | ₩57K 43.18 USD | ₩207,000 156.25 USD | ₩219,000 165.31 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,600 54.05 USD |
-0.69
|
₩6T 4.83B USD | ₩76K 57.5 USD | ₩71,100 53.67 USD | ₩72,400 54.65 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩86,200 65.07 USD |
+5.12
|
₩6T 4.78B USD | ₩749K 565.23 USD | ₩84,300 63.63 USD | ₩89,600 67.63 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩102,900 77.67 USD |
-0.1
|
₩6T 4.54B USD | ₩24K 17.99 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,500 351.38 USD |
-8.54
|
₩6T 4.46B USD | ₩84K 63.63 USD | ₩462,000 348.73 USD | ₩483,000 364.59 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,700 58.65 USD |
-1.65
|
₩6T 4.38B USD | ₩33K 24.58 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,800 17.97 USD |
-5.19
|
₩5T 4.04B USD | ₩2M 1.28K USD | ₩23,750 17.93 USD | ₩25,250 19.06 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
