Página de resultados 13 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,060 4.57 USD |
+6.32
|
₩91B 68.4M USD | ₩45K 34.19 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,390 1.8 USD |
+0.42
|
₩90B 68.3M USD | ₩40K 30.39 USD | ₩2,370 1.79 USD | ₩2,400 1.81 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,160 3.89 USD |
+11.93
|
₩90B 68.1M USD | ₩74K 55.89 USD | ₩4,590 3.46 USD | ₩5,250 3.96 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,300 31.17 USD |
+1.85
|
₩90B 67.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩90B 67.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,460 2.61 USD |
-0.86
|
₩90B 67.64M USD | ₩61K 46.18 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,870 4.43 USD |
+3.16
|
₩89B 67.55M USD | ₩53K 40.35 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,780 5.12 USD |
+0.74
|
₩89B 67.55M USD | ₩105K 79.14 USD | ₩6,580 4.97 USD | ₩6,900 5.21 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,266 0.96 USD |
+3.26
|
₩89B 67.49M USD | ₩652K 492.19 USD | ₩1,221 0.92 USD | ₩1,277 0.96 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
0
|
₩89B 67.44M USD | ₩42K 31.99 USD | ₩7,770 5.87 USD | ₩8,060 6.08 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,410 4.08 USD |
+5.66
|
₩89B 67.37M USD | ₩56K 42.17 USD | ₩5,040 3.8 USD | ₩5,420 4.09 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,550 2.68 USD |
+4.72
|
₩89B 67.33M USD | ₩335K 252.83 USD | ₩3,430 2.59 USD | ₩3,640 2.75 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,940 2.22 USD |
0
|
₩89B 67.31M USD | ₩13K 10.14 USD | ₩2,930 2.21 USD | ₩2,995 2.26 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,400 2.57 USD |
+0.15
|
₩89B 67.29M USD | ₩53K 40.01 USD | ₩3,330 2.51 USD | ₩3,425 2.59 USD | ₩89B 67.29M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,580 7.23 USD |
+7.64
|
₩88B 66.77M USD | ₩104K 78.6 USD | ₩8,740 6.6 USD | ₩9,770 7.37 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
0
|
₩88B 66.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,750 5.1 USD |
+4.81
|
₩88B 66.46M USD | ₩87K 65.46 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
+3.74
|
₩88B 66.31M USD | ₩42K 31.61 USD | ₩1,774 1.34 USD | ₩1,872 1.41 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,980 8.29 USD |
+4.57
|
₩88B 66.26M USD | ₩26K 19.58 USD | ₩10,510 7.93 USD | ₩11,070 8.36 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,595 1.2 USD |
+2.84
|
₩88B 66.24M USD | ₩117K 87.99 USD | ₩1,519 1.15 USD | ₩1,596 1.2 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,615 1.97 USD |
+1.16
|
₩88B 66.13M USD | ₩14K 10.59 USD | ₩2,595 1.96 USD | ₩2,630 1.99 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩991 0.75 USD |
+1.64
|
₩87B 65.93M USD | ₩85K 63.91 USD | ₩965 0.73 USD | ₩1,001 0.76 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,845 2.15 USD |
-0.87
|
₩87B 65.89M USD | ₩49K 36.75 USD | ₩2,835 2.14 USD | ₩2,930 2.21 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
+2.56
|
₩87B 65.86M USD | ₩12K 9.28 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
-1.44
|
₩87B 65.75M USD | ₩19K 14.45 USD | ₩3,085 2.33 USD | ₩3,160 2.39 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,980 4.51 USD |
-1.16
|
₩87B 65.39M USD | ₩2K 1.2 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,650 5.02 USD |
+4.72
|
₩86B 65.26M USD | ₩300K 226.7 USD | ₩6,170 4.66 USD | ₩6,780 5.12 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,816 1.37 USD |
+1.51
|
₩86B 65.2M USD | ₩520K 392.52 USD | ₩1,702 1.28 USD | ₩1,853 1.4 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,780 4.36 USD |
+0.87
|
₩86B 65.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,108 0.84 USD |
-3.99
|
₩86B 65.03M USD | ₩147K 110.8 USD | ₩1,087 0.82 USD | ₩1,174 0.89 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,145 1.62 USD |
-0.46
|
₩86B 64.98M USD | ₩248K 187.34 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,204 0.91 USD |
+1.6
|
₩86B 64.9M USD | ₩83K 62.85 USD | ₩1,187 0.9 USD | ₩1,209 0.91 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,605 3.48 USD |
+1.21
|
₩86B 64.65M USD | ₩24K 18.5 USD | ₩4,495 3.39 USD | ₩4,605 3.48 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,225 1.68 USD |
+0.23
|
₩85B 64.52M USD | ₩306K 230.67 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,110 5.37 USD |
-0.97
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,016 0.77 USD |
+0.1
|
₩85B 64.43M USD | ₩210K 158.47 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,245 1.69 USD |
+0.45
|
₩85B 64.29M USD | ₩444K 335.17 USD | ₩2,230 1.68 USD | ₩2,275 1.72 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,700 106.96 USD |
+1.94
|
₩85B 64.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,280 3.99 USD |
+1.54
|
₩85B 64.04M USD | ₩31K 23.23 USD | ₩5,180 3.91 USD | ₩5,300 4 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,095 3.09 USD |
-0.36
|
₩85B 63.84M USD | ₩21K 16.08 USD | ₩4,020 3.03 USD | ₩4,205 3.17 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,710 5.06 USD |
+1.05
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,940 2.97 USD |
-1.5
|
₩84B 63.73M USD | ₩510K 384.68 USD | ₩3,740 2.82 USD | ₩4,045 3.05 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
+0.78
|
₩84B 63.73M USD | ₩204K 154.33 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,840 5.16 USD |
-2.98
|
₩84B 63.65M USD | ₩41K 30.9 USD | ₩6,810 5.14 USD | ₩7,160 5.4 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,790 6.64 USD |
+4.02
|
₩84B 63.51M USD | ₩12K 9.07 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,490 4.9 USD |
+2.2
|
₩84B 63.46M USD | ₩11K 7.97 USD | ₩6,140 4.63 USD | ₩6,550 4.94 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,300 4.76 USD |
+8.43
|
₩84B 63.36M USD | ₩59K 44.19 USD | ₩5,860 4.42 USD | ₩6,330 4.78 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
+1.71
|
₩84B 63.35M USD | ₩64K 47.97 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
0
|
₩84B 63.23M USD | ₩36K 27.39 USD | ₩1,996 1.51 USD | ₩2,040 1.54 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,560 6.46 USD |
+2.03
|
₩84B 63.15M USD | ₩18K 13.53 USD | ₩8,190 6.18 USD | ₩8,810 6.65 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,295 1.73 USD |
+1.77
|
₩83B 62.95M USD | ₩35K 26.19 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,830 5.16 USD |
+5.24
|
₩83B 62.91M USD | ₩1M 862.61 USD | ₩6,370 4.81 USD | ₩6,980 5.27 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩973 0.73 USD |
+0.1
|
₩83B 62.76M USD | ₩299K 225.76 USD | ₩966 0.73 USD | ₩989 0.75 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩83B 62.74M USD | ₩5K 3.64 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩83B 62.69M USD | ₩75K 56.47 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,950 6.76 USD |
-0.67
|
₩83B 62.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,190 1.65 USD |
+3.3
|
₩83B 62.29M USD | ₩25K 18.68 USD | ₩2,105 1.59 USD | ₩2,225 1.68 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
0
|
₩82B 62.24M USD | ₩6K 4.79 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩82B 62.1M USD | ₩44K 32.93 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,200 3.93 USD |
+3.79
|
₩82B 62.05M USD | ₩34K 25.53 USD | ₩4,980 3.76 USD | ₩5,200 3.93 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,345 1.77 USD |
-0.21
|
₩82B 61.99M USD | ₩90K 68.27 USD | ₩2,315 1.75 USD | ₩2,390 1.8 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩82B 61.76M USD | ₩12K 9.14 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,960 2.99 USD |
+1.41
|
₩81B 61.44M USD | ₩102K 77.35 USD | ₩3,775 2.85 USD | ₩4,000 3.02 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,825 2.89 USD |
+0.26
|
₩81B 61.36M USD | ₩45K 34.34 USD | ₩3,605 2.72 USD | ₩3,870 2.92 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
-0.24
|
₩81B 61.34M USD | ₩16K 11.99 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,000 7.55 USD |
+2.35
|
₩81B 61.34M USD | ₩33K 24.58 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,630 1.99 USD |
+1.94
|
₩81B 61.33M USD | ₩85K 63.79 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,525 2.66 USD |
+0.57
|
₩81B 61.19M USD | ₩23K 17.24 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,530 4.17 USD |
+0.55
|
₩81B 61.18M USD | ₩26K 19.8 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩81B 61.12M USD | ₩572K 431.55 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,800 3.62 USD |
+2.02
|
₩81B 61M USD | ₩11K 8.41 USD | ₩4,580 3.46 USD | ₩4,840 3.65 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,080 6.1 USD |
+5.9
|
₩81B 60.99M USD | ₩5K 3.99 USD | ₩7,520 5.68 USD | ₩8,100 6.11 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,110 3.86 USD |
+5.69
|
₩81B 60.97M USD | ₩20K 15.35 USD | ₩4,800 3.62 USD | ₩5,140 3.88 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,349 1.02 USD |
-0.88
|
₩81B 60.84M USD | ₩52K 39.02 USD | ₩1,320 1 USD | ₩1,373 1.04 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,453 1.1 USD |
+0.62
|
₩81B 60.82M USD | ₩640K 482.78 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,050 4.57 USD |
+7.08
|
₩80B 60.71M USD | ₩137K 103.54 USD | ₩5,700 4.3 USD | ₩6,070 4.58 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,801 1.36 USD |
+0.11
|
₩80B 60.69M USD | ₩229K 172.78 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,748 1.32 USD |
+1.22
|
₩80B 60.69M USD | ₩80K 60.67 USD | ₩1,735 1.31 USD | ₩1,778 1.34 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩80B 60.68M USD | ₩143K 108.25 USD | ₩2,025 1.53 USD | ₩2,060 1.55 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,190 1.65 USD |
+7.88
|
₩80B 60.64M USD | ₩435K 328.72 USD | ₩2,025 1.53 USD | ₩2,270 1.71 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,885 1.42 USD |
+1.51
|
₩80B 60.5M USD | ₩154K 116.43 USD | ₩1,855 1.4 USD | ₩1,893 1.43 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,005 2.27 USD |
+0.5
|
₩80B 60.47M USD | ₩19K 14.18 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩80B 60.46M USD | ₩62K 46.56 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,675 3.53 USD |
+2.3
|
₩80B 60.4M USD | ₩866K 653.77 USD | ₩4,430 3.34 USD | ₩4,770 3.6 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
+0.79
|
₩80B 60.38M USD | ₩2K 1.2 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,175 2.4 USD |
-6.07
|
₩80B 60.04M USD | ₩42K 31.99 USD | ₩3,050 2.3 USD | ₩3,310 2.5 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩79B 59.91M USD | ₩112K 84.73 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,845 3.66 USD |
+0.1
|
₩79B 59.81M USD | ₩10K 7.62 USD | ₩4,800 3.62 USD | ₩4,860 3.67 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,970 4.51 USD |
+13.28
|
₩79B 59.68M USD | ₩134K 101.2 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
-0.28
|
₩79B 59.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,880 9.72 USD |
+0.31
|
₩79B 59.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,670 5.79 USD |
+4.21
|
₩78B 59.12M USD | ₩123K 92.75 USD | ₩7,260 5.48 USD | ₩7,700 5.81 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,902 1.44 USD |
-0.37
|
₩78B 59.01M USD | ₩9K 6.61 USD | ₩1,897 1.43 USD | ₩1,930 1.46 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,570 4.2 USD |
-0.71
|
₩78B 58.89M USD | ₩337K 254.28 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,590 4.22 USD |
+0.54
|
₩78B 58.86M USD | ₩85K 64.11 USD | ₩5,390 4.07 USD | ₩5,620 4.24 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,885 2.93 USD |
+2.1
|
₩78B 58.83M USD | ₩81K 61.19 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
0
|
₩78B 58.76M USD | ₩3K 2.44 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
