Página de resultados 13 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,060 4.57 USD |
+6.32
|
₩91B 68.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,390 1.8 USD |
+0.42
|
₩90B 68.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,160 3.89 USD |
+11.93
|
₩90B 68.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,300 31.17 USD |
+1.85
|
₩90B 67.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩90B 67.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,460 2.61 USD |
-0.86
|
₩90B 67.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,870 4.43 USD |
+3.16
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,780 5.12 USD |
+0.74
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,266 0.96 USD |
+3.26
|
₩89B 67.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
0
|
₩89B 67.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,410 4.08 USD |
+5.66
|
₩89B 67.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,550 2.68 USD |
+4.72
|
₩89B 67.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,940 2.22 USD |
0
|
₩89B 67.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,400 2.57 USD |
+0.15
|
₩89B 67.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.29M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,580 7.23 USD |
+7.64
|
₩88B 66.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
0
|
₩88B 66.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,750 5.1 USD |
+4.81
|
₩88B 66.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
+3.74
|
₩88B 66.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,980 8.29 USD |
+4.57
|
₩88B 66.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,595 1.2 USD |
+2.84
|
₩88B 66.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,615 1.97 USD |
+1.16
|
₩88B 66.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩991 0.75 USD |
+1.64
|
₩87B 65.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,845 2.15 USD |
-0.87
|
₩87B 65.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
+2.56
|
₩87B 65.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
-1.44
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,980 4.51 USD |
-1.16
|
₩87B 65.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,650 5.02 USD |
+4.72
|
₩86B 65.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,816 1.37 USD |
+1.51
|
₩86B 65.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,780 4.36 USD |
+0.87
|
₩86B 65.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,108 0.84 USD |
-3.99
|
₩86B 65.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,145 1.62 USD |
-0.46
|
₩86B 64.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,204 0.91 USD |
+1.6
|
₩86B 64.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,605 3.48 USD |
+1.21
|
₩86B 64.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,225 1.68 USD |
+0.23
|
₩85B 64.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,110 5.37 USD |
-0.97
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,016 0.77 USD |
+0.1
|
₩85B 64.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,245 1.69 USD |
+0.45
|
₩85B 64.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,700 106.96 USD |
+1.94
|
₩85B 64.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,280 3.99 USD |
+1.54
|
₩85B 64.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,095 3.09 USD |
-0.36
|
₩85B 63.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,710 5.06 USD |
+1.05
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,940 2.97 USD |
-1.5
|
₩84B 63.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
+0.78
|
₩84B 63.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,840 5.16 USD |
-2.98
|
₩84B 63.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,790 6.64 USD |
+4.02
|
₩84B 63.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,490 4.9 USD |
+2.2
|
₩84B 63.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,300 4.76 USD |
+8.43
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
+1.71
|
₩84B 63.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
0
|
₩84B 63.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,560 6.46 USD |
+2.03
|
₩84B 63.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,295 1.73 USD |
+1.77
|
₩83B 62.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,830 5.16 USD |
+5.24
|
₩83B 62.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩973 0.73 USD |
+0.1
|
₩83B 62.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩83B 62.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩83B 62.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,950 6.76 USD |
-0.67
|
₩83B 62.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,190 1.65 USD |
+3.3
|
₩83B 62.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
0
|
₩82B 62.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩82B 62.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,200 3.93 USD |
+3.79
|
₩82B 62.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,345 1.77 USD |
-0.21
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩82B 61.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,960 2.99 USD |
+1.41
|
₩81B 61.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,825 2.89 USD |
+0.26
|
₩81B 61.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
-0.24
|
₩81B 61.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,000 7.55 USD |
+2.35
|
₩81B 61.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,630 1.99 USD |
+1.94
|
₩81B 61.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,525 2.66 USD |
+0.57
|
₩81B 61.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,530 4.17 USD |
+0.55
|
₩81B 61.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩81B 61.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,800 3.62 USD |
+2.02
|
₩81B 61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,080 6.1 USD |
+5.9
|
₩81B 60.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,110 3.86 USD |
+5.69
|
₩81B 60.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,349 1.02 USD |
-0.88
|
₩81B 60.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,453 1.1 USD |
+0.62
|
₩81B 60.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,050 4.57 USD |
+7.08
|
₩80B 60.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,801 1.36 USD |
+0.11
|
₩80B 60.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,748 1.32 USD |
+1.22
|
₩80B 60.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩80B 60.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,190 1.65 USD |
+7.88
|
₩80B 60.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,885 1.42 USD |
+1.51
|
₩80B 60.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,005 2.27 USD |
+0.5
|
₩80B 60.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩80B 60.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,675 3.53 USD |
+2.3
|
₩80B 60.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
+0.79
|
₩80B 60.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,175 2.4 USD |
-6.07
|
₩80B 60.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩79B 59.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,845 3.66 USD |
+0.1
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,970 4.51 USD |
+13.28
|
₩79B 59.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
-0.28
|
₩79B 59.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,880 9.72 USD |
+0.31
|
₩79B 59.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,670 5.79 USD |
+4.21
|
₩78B 59.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,902 1.44 USD |
-0.37
|
₩78B 59.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,570 4.2 USD |
-0.71
|
₩78B 58.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,590 4.22 USD |
+0.54
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,885 2.93 USD |
+2.1
|
₩78B 58.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
0
|
₩78B 58.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
