$2.27T
Capitalização total de mercado
$92.33B
Volume total
BTC 56.16%     ETH 9.01%
Dominância

Página de resultados 13 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hankook Cosmetics Co., Ltd.  123690.KS ₩6,610 4.99 USD
+3.93
₩106B 80.17M USD ₩76K 57.57 USD ₩6,180 4.66 USD ₩6,670 5.03 USD ₩106B 80.17M USD 0 ₩0 0 USD
Kyungdong Invest Co., Ltd  012320.KS ₩48,700 36.76 USD
+4.28
₩106B 80.15M USD ₩6K 4.23 USD ₩45,850 34.61 USD ₩49,450 37.33 USD ₩106B 80.15M USD 0 ₩0 0 USD
Sy Co., Ltd.  109610.KQ ₩2,215 1.67 USD
+3.75
₩106B 79.85M USD ₩100K 75.3 USD ₩2,120 1.6 USD ₩2,265 1.71 USD ₩106B 79.85M USD 0 ₩0 0 USD
Incheon City Gas Co., Ltd.  034590.KS ₩25,650 19.36 USD
-0.19
₩106B 79.81M USD ₩1K 0.95 USD ₩25,600 19.32 USD ₩26,500 20 USD ₩106B 79.81M USD 0 ₩0 0 USD
ESTsoft Corp.  047560.KQ ₩10,190 7.69 USD
+2.21
₩106B 79.69M USD ₩43K 32.71 USD ₩9,970 7.53 USD ₩10,390 7.84 USD ₩106B 79.69M USD 0 ₩0 0 USD
Rayence Co., Ltd.  228850.KQ ₩6,700 5.06 USD
+6.69
₩105B 79.59M USD ₩40K 30.36 USD ₩6,360 4.8 USD ₩6,800 5.13 USD ₩105B 79.59M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩23,050 17.4 USD
+1.32
₩105B 79.45M USD ₩8K 5.71 USD ₩21,800 16.46 USD ₩23,350 17.63 USD ₩105B 79.45M USD 0 ₩0 0 USD
Sambo Motors Co., Ltd  053700.KQ ₩4,735 3.57 USD
+3.84
₩105B 79.45M USD ₩206K 155.72 USD ₩4,560 3.44 USD ₩4,790 3.62 USD ₩105B 79.45M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩8,190 6.18 USD
+5
₩105B 79.06M USD ₩542 0.41 USD ₩7,720 5.83 USD ₩8,400 6.34 USD ₩105B 79.06M USD 0 ₩0 0 USD
Green Chemical Co., Ltd.  083420.KS ₩4,485 3.39 USD
+4.55
₩105B 78.97M USD ₩27K 20.51 USD ₩4,215 3.18 USD ₩4,545 3.43 USD ₩105B 78.97M USD 0 ₩0 0 USD
Amosense Co.,Ltd.  357580.KQ ₩9,290 7.01 USD
+5.33
₩105B 78.94M USD ₩125K 94.37 USD ₩8,810 6.65 USD ₩9,440 7.13 USD ₩105B 78.94M USD 0 ₩0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩11,850 8.94 USD
+1.72
₩105B 78.91M USD ₩5K 3.91 USD ₩11,730 8.85 USD ₩11,890 8.98 USD ₩105B 78.91M USD 0 ₩0 0 USD
MS Autotech Co.,Ltd  123040.KQ ₩1,895 1.43 USD
+3.84
₩104B 78.7M USD ₩119K 90.17 USD ₩1,725 1.3 USD ₩1,918 1.45 USD ₩104B 78.7M USD 0 ₩0 0 USD
WooriNet, Inc.  115440.KQ ₩10,060 7.59 USD
+6.79
₩104B 78.55M USD ₩283K 213.47 USD ₩9,700 7.32 USD ₩10,540 7.96 USD ₩104B 78.55M USD 0 ₩0 0 USD
LB Investment Inc.  309960.KQ ₩4,525 3.42 USD
+6.6
₩104B 78.54M USD ₩55K 41.24 USD ₩4,340 3.28 USD ₩4,680 3.53 USD ₩104B 78.54M USD 0 ₩0 0 USD
Agabang&Company  013990.KQ ₩4,040 3.05 USD
+6.17
₩104B 78.26M USD ₩113K 85.51 USD ₩3,825 2.89 USD ₩4,055 3.06 USD ₩104B 78.26M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩8,090 6.11 USD
+1.13
₩103B 78.1M USD ₩4K 3.27 USD ₩8,010 6.05 USD ₩8,290 6.26 USD ₩103B 78.1M USD 0 ₩0 0 USD
Mobiis Co., Ltd.  250060.KQ ₩3,225 2.43 USD
+5.4
₩103B 78.06M USD ₩200K 151.07 USD ₩3,060 2.31 USD ₩3,340 2.52 USD ₩103B 78.06M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,310 7.03 USD
+0.54
₩103B 78.01M USD ₩13K 9.57 USD ₩9,270 7 USD ₩9,500 7.17 USD ₩103B 78.01M USD 0 ₩0 0 USD
Opticore Co., Ltd.  380540.KQ ₩4,225 3.19 USD
0
₩103B 78M USD ₩0 0 USD ₩4,225 3.19 USD ₩4,225 3.19 USD ₩103B 78M USD 0 ₩0 0 USD
Sebitchem Co., LTD  107600.KQ ₩18,350 13.85 USD
+3.85
₩103B 77.98M USD ₩15K 11.5 USD ₩17,100 12.91 USD ₩19,290 14.56 USD ₩103B 77.98M USD 0 ₩0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ ₩8,510 6.42 USD
+7.05
₩103B 77.92M USD ₩105K 79.06 USD ₩7,950 6 USD ₩8,740 6.6 USD ₩103B 77.92M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩3,985 3.01 USD
+7.57
₩103B 77.91M USD ₩58K 43.81 USD ₩3,745 2.83 USD ₩3,995 3.02 USD ₩103B 77.91M USD 0 ₩0 0 USD
ELC Co.,Ltd.  041520.KQ ₩8,800 6.64 USD
+6.02
₩103B 77.71M USD ₩43K 32.2 USD ₩8,300 6.27 USD ₩8,900 6.72 USD ₩103B 77.71M USD 0 ₩0 0 USD
L&K Biomed Ltd.  156100.KQ ₩4,950 3.74 USD
+4.21
₩103B 77.55M USD ₩96K 72.2 USD ₩4,730 3.57 USD ₩5,120 3.86 USD ₩103B 77.55M USD 0 ₩0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ ₩1,977 1.49 USD
+9.6
₩103B 77.5M USD ₩1M 1.05K USD ₩1,700 1.28 USD ₩2,100 1.59 USD ₩103B 77.5M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩7,900 5.96 USD
+3.95
₩103B 77.47M USD ₩9K 7.05 USD ₩7,660 5.78 USD ₩8,070 6.09 USD ₩103B 77.47M USD 0 ₩0 0 USD
Codes Combine Co., Ltd.  047770.KQ ₩2,705 2.04 USD
-0.19
₩102B 77.08M USD ₩505K 381.32 USD ₩2,645 2 USD ₩2,820 2.13 USD ₩102B 77.08M USD 0 ₩0 0 USD
EV Advanced Material Co.,Ltd  131400.KQ ₩1,485 1.12 USD
+5.39
₩102B 76.89M USD ₩658K 496.4 USD ₩1,427 1.08 USD ₩1,548 1.17 USD ₩102B 76.89M USD 0 ₩0 0 USD
Rorze Systems Corporation  071280.KQ ₩6,820 5.15 USD
+8.95
₩102B 76.79M USD ₩90K 68.09 USD ₩6,400 4.83 USD ₩6,860 5.18 USD ₩102B 76.79M USD 0 ₩0 0 USD
Daidong Electronics Co. Ltd.  008110.KS ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
JI-Tech Co., Ltd.  417500.KQ ₩3,225 2.43 USD
+9.54
₩102B 76.64M USD ₩223K 168.1 USD ₩3,015 2.28 USD ₩3,265 2.46 USD ₩102B 76.64M USD 0 ₩0 0 USD
DRTECH Corporation  214680.KQ ₩1,320 1 USD
+6.44
₩101B 76.18M USD ₩174K 131.56 USD ₩1,240 0.94 USD ₩1,351 1.02 USD ₩101B 76.18M USD 0 ₩0 0 USD
Sangsangin Co., Ltd.  038540.KQ ₩1,876 1.42 USD
+0.16
₩101B 76.15M USD ₩46K 34.8 USD ₩1,790 1.35 USD ₩1,915 1.45 USD ₩101B 76.15M USD 0 ₩0 0 USD
OPASNET co., Ltd.  173130.KQ ₩7,720 5.83 USD
+8.58
₩101B 76.01M USD ₩572K 431.56 USD ₩7,030 5.31 USD ₩8,010 6.05 USD ₩101B 76.01M USD 0 ₩0 0 USD
GaeaSoft Corp.  051160.KQ ₩7,430 5.61 USD
+1.36
₩100B 75.6M USD ₩54K 40.44 USD ₩7,200 5.43 USD ₩7,930 5.99 USD ₩100B 75.6M USD 0 ₩0 0 USD
NICE Infra Co., Ltd  063570.KQ ₩3,290 2.48 USD
+2.97
₩100B 75.32M USD ₩60K 45.6 USD ₩3,195 2.41 USD ₩3,335 2.52 USD ₩100B 75.32M USD 0 ₩0 0 USD
Gradiant Corporation  035080.KQ ₩8,600 6.49 USD
+7.5
₩100B 75.21M USD ₩53K 40.27 USD ₩8,000 6.04 USD ₩8,800 6.64 USD ₩100B 75.21M USD 0 ₩0 0 USD
YAS Co., Ltd.  255440.KQ ₩8,350 6.3 USD
+4.51
₩100B 75.18M USD ₩32K 24.4 USD ₩7,990 6.03 USD ₩8,460 6.39 USD ₩100B 75.18M USD 0 ₩0 0 USD
Maum.AI, Inc.  377480.KQ ₩14,000 10.57 USD
+2.19
₩100B 75.12M USD ₩411K 310.27 USD ₩13,500 10.19 USD ₩15,350 11.59 USD ₩100B 75.12M USD 0 ₩0 0 USD
Kaonmedia Co, Ltd.  078890.KQ ₩5,960 4.5 USD
+1.88
₩100B 75.12M USD ₩229K 172.71 USD ₩5,750 4.34 USD ₩6,080 4.59 USD ₩100B 75.12M USD 0 ₩0 0 USD
Hanil Feed Co., Ltd.  005860.KQ ₩2,520 1.9 USD
0
₩99B 74.95M USD ₩607K 458.55 USD ₩2,470 1.86 USD ₩2,630 1.99 USD ₩99B 74.95M USD 0 ₩0 0 USD
Daechang Co., Ltd.  012800.KS ₩1,300 0.98 USD
+5.43
₩99B 74.89M USD ₩637K 481.17 USD ₩1,244 0.94 USD ₩1,305 0.99 USD ₩99B 74.89M USD 0 ₩0 0 USD
NewFlex Technology Co., Ltd.  085670.KQ ₩4,050 3.06 USD
+8.72
₩99B 74.75M USD ₩254K 191.45 USD ₩3,800 2.87 USD ₩4,160 3.14 USD ₩99B 74.75M USD 0 ₩0 0 USD
ESTec Corporation  069510.KQ ₩11,720 8.85 USD
+1.74
₩99B 74.4M USD ₩18K 13.58 USD ₩11,550 8.72 USD ₩11,970 9.04 USD ₩99B 74.4M USD 0 ₩0 0 USD
Dongsin Engineering & Construction  025950.KQ ₩11,730 8.85 USD
+3.62
₩99B 74.38M USD ₩13K 9.46 USD ₩11,210 8.46 USD ₩11,870 8.96 USD ₩99B 74.38M USD 0 ₩0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ ₩4,940 3.73 USD
+4.55
₩99B 74.37M USD ₩36K 26.86 USD ₩4,745 3.58 USD ₩4,990 3.77 USD ₩99B 74.37M USD 0 ₩0 0 USD
Foodnamoo., Inc.  290720.KQ ₩2,770 2.09 USD
+15.93
₩98B 74.14M USD ₩74K 55.7 USD ₩2,390 1.8 USD ₩2,850 2.15 USD ₩98B 74.14M USD 0 ₩0 0 USD
DKME Co., Ltd.  015590.KS ₩2,070 1.56 USD
-0.96
₩98B 74.06M USD ₩173K 130.88 USD ₩2,060 1.55 USD ₩2,200 1.66 USD ₩98B 74.06M USD 0 ₩0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS ₩923 0.7 USD
+4.89
₩98B 74.04M USD ₩234K 176.97 USD ₩888 0.67 USD ₩928 0.7 USD ₩98B 74.04M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,288 0.97 USD
+3.04
₩98B 73.92M USD ₩354K 267.53 USD ₩1,225 0.92 USD ₩1,290 0.97 USD ₩98B 73.92M USD 0 ₩0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS ₩12,425 9.38 USD
+4.14
₩98B 73.72M USD ₩949K 716.41 USD ₩12,080 9.12 USD ₩13,620 10.28 USD ₩98B 73.72M USD 0 ₩0 0 USD
Victek Co., Ltd.  065450.KQ ₩3,405 2.57 USD
+1.04
₩98B 73.64M USD ₩355K 268.02 USD ₩3,365 2.54 USD ₩3,610 2.72 USD ₩98B 73.64M USD 0 ₩0 0 USD
Dongyang Express Corp.  084670.KS ₩37,250 28.12 USD
-6.17
₩97B 73.36M USD ₩133K 100.44 USD ₩36,700 27.7 USD ₩40,850 30.84 USD ₩97B 73.36M USD 0 ₩0 0 USD
Pungguk Ethanol Co., Ltd  023900.KQ ₩7,680 5.8 USD
+3.8
₩97B 73.04M USD ₩26K 19.83 USD ₩7,400 5.59 USD ₩7,780 5.87 USD ₩97B 73.04M USD 0 ₩0 0 USD
Meta Biomed Co., Ltd.  059210.KQ ₩3,555 2.68 USD
+5.02
₩97B 72.91M USD ₩152K 114.91 USD ₩3,325 2.51 USD ₩3,625 2.74 USD ₩97B 72.91M USD 0 ₩0 0 USD
Cp System Co.,Ltd  413630.KQ ₩2,650 2 USD
+6.88
₩97B 72.88M USD ₩93K 70.42 USD ₩2,390 1.8 USD ₩2,655 2 USD ₩97B 72.88M USD 0 ₩0 0 USD
Dawonsys Co.,Ltd.  068240.KQ ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
HL D&I Halla Corporation  014790.KS ₩2,545 1.92 USD
+0.39
₩96B 72.73M USD ₩49K 36.66 USD ₩2,510 1.89 USD ₩2,660 2.01 USD ₩96B 72.73M USD 0 ₩0 0 USD
Wonik Pne Co., Ltd.  217820.KQ ₩2,150 1.62 USD
+4.88
₩96B 72.45M USD ₩185K 139.58 USD ₩2,050 1.55 USD ₩2,185 1.65 USD ₩96B 72.45M USD 0 ₩0 0 USD
Polaris AI Corp.  039980.KQ ₩6,670 5.03 USD
+7.57
₩96B 72.45M USD ₩349K 263.66 USD ₩6,200 4.68 USD ₩7,180 5.42 USD ₩96B 72.45M USD 0 ₩0 0 USD
Seondo Electric Co., Ltd.  007610.KS ₩5,650 4.26 USD
+2.36
₩96B 72.37M USD ₩428K 323.09 USD ₩5,350 4.04 USD ₩5,940 4.48 USD ₩96B 72.37M USD 0 ₩0 0 USD
Raonsecure Co., Ltd.  042510.KQ ₩8,870 6.7 USD
+3.86
₩96B 72.35M USD ₩113K 85.01 USD ₩8,540 6.45 USD ₩9,080 6.85 USD ₩96B 72.35M USD 0 ₩0 0 USD
DCM Corp.  024090.KS ₩11,130 8.4 USD
+1
₩96B 72.31M USD ₩3K 2.58 USD ₩10,900 8.23 USD ₩11,130 8.4 USD ₩96B 72.31M USD 0 ₩0 0 USD
HS Hwasung Co., Ltd.  002460.KS ₩10,090 7.62 USD
-0.1
₩96B 72.09M USD ₩14K 10.56 USD ₩9,960 7.52 USD ₩10,390 7.84 USD ₩96B 72.09M USD 0 ₩0 0 USD
KOREA PHARMA Co., Ltd.  032300.KQ ₩8,730 6.59 USD
+5.56
₩95B 71.87M USD ₩21K 15.82 USD ₩8,280 6.25 USD ₩8,760 6.61 USD ₩95B 71.87M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019680.KS ₩1,117 0.84 USD
-4.12
₩95B 71.73M USD ₩71K 53.78 USD ₩1,116 0.84 USD ₩1,160 0.88 USD ₩95B 71.73M USD 0 ₩0 0 USD
Stonebridge Ventures Inc.  330730.KQ ₩5,450 4.11 USD
+5.03
₩95B 71.73M USD ₩35K 26.77 USD ₩5,280 3.99 USD ₩5,540 4.18 USD ₩95B 71.73M USD 0 ₩0 0 USD
Kumyang Green Power Co., Ltd.  282720.KQ ₩7,870 5.94 USD
+3.15
₩95B 71.68M USD ₩34K 25.64 USD ₩7,630 5.76 USD ₩7,950 6 USD ₩95B 71.68M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,445 3.36 USD
+0.57
₩95B 71.66M USD ₩7K 5.09 USD ₩4,420 3.34 USD ₩4,480 3.38 USD ₩95B 71.66M USD 0 ₩0 0 USD
Suprema HQ Inc.  094840.KQ ₩9,680 7.31 USD
+8.04
₩95B 71.65M USD ₩26K 19.73 USD ₩8,930 6.74 USD ₩9,850 7.44 USD ₩95B 71.65M USD 0 ₩0 0 USD
Cube Entertainment, Inc.  182360.KQ ₩6,100 4.6 USD
+8.16
₩95B 71.6M USD ₩42K 32.01 USD ₩5,800 4.38 USD ₩6,250 4.72 USD ₩95B 71.6M USD 0 ₩0 0 USD
DreamCIS, Inc.  223250.KQ ₩3,975 3 USD
+7
₩95B 71.41M USD ₩138K 103.85 USD ₩3,715 2.8 USD ₩4,030 3.04 USD ₩95B 71.41M USD 0 ₩0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS ₩28,200 21.29 USD
-0.53
₩94B 71.3M USD ₩1K 0.83 USD ₩28,050 21.17 USD ₩28,450 21.48 USD ₩94B 71.3M USD 0 ₩0 0 USD
XEXYMIX Corporation  337930.KQ ₩3,180 2.4 USD
+8.55
₩94B 71.23M USD ₩118K 89.15 USD ₩2,940 2.22 USD ₩3,200 2.42 USD ₩94B 71.23M USD 0 ₩0 0 USD
Daejung Chemicals & Metals Co., Ltd.  120240.KQ ₩13,130 9.91 USD
+3.55
₩94B 71.09M USD ₩9K 6.98 USD ₩12,670 9.56 USD ₩13,210 9.97 USD ₩94B 71.09M USD 0 ₩0 0 USD
DYPNF Co.,Ltd  104460.KQ ₩9,910 7.48 USD
+6.33
₩94B 70.84M USD ₩51K 38.82 USD ₩9,320 7.04 USD ₩9,950 7.51 USD ₩94B 70.84M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩3,800 2.87 USD
+4.54
₩94B 70.76M USD ₩44K 33.41 USD ₩3,665 2.77 USD ₩3,845 2.9 USD ₩94B 70.76M USD 0 ₩0 0 USD
Chorokbaem Media Co., Ltd.  047820.KQ ₩3,805 2.87 USD
-0.52
₩93B 70.14M USD ₩28K 21.2 USD ₩3,750 2.83 USD ₩3,905 2.95 USD ₩93B 70.14M USD 0 ₩0 0 USD
Laserssel Co. Ltd.  412350.KQ ₩6,410 4.84 USD
+3.39
₩93B 69.85M USD ₩315K 238.12 USD ₩6,100 4.6 USD ₩6,680 5.04 USD ₩93B 69.85M USD 0 ₩0 0 USD
Cytogen, Inc.  217330.KQ ₩4,010 3.03 USD
+1.26
₩93B 69.83M USD ₩87K 65.94 USD ₩3,960 2.99 USD ₩4,280 3.23 USD ₩93B 69.83M USD 0 ₩0 0 USD
ShinWon Corporation  009270.KS ₩1,058 0.8 USD
+2.42
₩92B 69.67M USD ₩392K 296.27 USD ₩1,015 0.77 USD ₩1,100 0.83 USD ₩92B 69.67M USD 0 ₩0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS ₩1,927 1.45 USD
+3.6
₩92B 69.52M USD ₩242K 182.99 USD ₩1,800 1.36 USD ₩1,936 1.46 USD ₩92B 69.52M USD 0 ₩0 0 USD
H.PIO Co., Ltd.  357230.KQ ₩2,230 1.68 USD
+2.06
₩92B 69.48M USD ₩61K 46.38 USD ₩2,195 1.66 USD ₩2,320 1.75 USD ₩92B 69.48M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,212 0.91 USD
+2.8
₩92B 69.38M USD ₩454K 342.82 USD ₩1,172 0.88 USD ₩1,225 0.92 USD ₩92B 69.38M USD 0 ₩0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ ₩11,470 8.66 USD
+7.09
₩92B 69.31M USD ₩25K 19.13 USD ₩10,750 8.11 USD ₩11,600 8.76 USD ₩92B 69.31M USD 0 ₩0 0 USD
OSTEONIC Co., Ltd.  226400.KQ ₩4,565 3.45 USD
+8.82
₩92B 69.13M USD ₩192K 144.57 USD ₩4,375 3.3 USD ₩4,715 3.56 USD ₩92B 69.13M USD 0 ₩0 0 USD
Daiyang Metal Co., Ltd.  009190.KS ₩2,075 1.57 USD
-5.68
₩91B 68.89M USD ₩2M 1.25K USD ₩1,885 1.42 USD ₩2,265 1.71 USD ₩91B 68.89M USD 0 ₩0 0 USD
ktcs corporation  058850.KS ₩2,405 1.82 USD
+5.95
₩91B 68.87M USD ₩346K 261.06 USD ₩2,275 1.72 USD ₩2,420 1.83 USD ₩91B 68.87M USD 0 ₩0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS ₩5,370 4.05 USD
+1.32
₩91B 68.86M USD ₩22K 16.29 USD ₩5,300 4 USD ₩5,450 4.11 USD ₩91B 68.86M USD 0 ₩0 0 USD
NFC Corporation  265740.KQ ₩5,100 3.85 USD
+4.96
₩91B 68.77M USD ₩77K 58.28 USD ₩4,870 3.68 USD ₩5,130 3.87 USD ₩91B 68.77M USD 0 ₩0 0 USD
Access Bio, Inc.  950130.KQ ₩2,590 1.96 USD
+0.97
₩91B 68.77M USD ₩98K 73.69 USD ₩2,560 1.93 USD ₩2,670 2.02 USD ₩91B 68.77M USD 0 ₩0 0 USD
Daebongls.Co.,Ltd.  078140.KQ ₩8,320 6.28 USD
+4.65
₩91B 68.76M USD ₩14K 10.68 USD ₩7,870 5.94 USD ₩8,400 6.34 USD ₩91B 68.76M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS ₩6,090 4.6 USD
-3.18
₩91B 68.74M USD ₩4K 2.66 USD ₩6,030 4.55 USD ₩6,140 4.63 USD ₩91B 68.74M USD 0 ₩0 0 USD
Solborn, Inc.  035610.KQ ₩3,330 2.51 USD
+1.83
₩91B 68.74M USD ₩12K 8.74 USD ₩3,245 2.45 USD ₩3,340 2.52 USD ₩91B 68.74M USD 0 ₩0 0 USD
Sewoon Medical Co., Ltd  100700.KQ ₩2,155 1.63 USD
+3.36
₩91B 68.61M USD ₩153K 115.67 USD ₩2,085 1.57 USD ₩2,185 1.65 USD ₩91B 68.61M USD 0 ₩0 0 USD
CoAsia Corporation  045970.KQ ₩3,640 2.75 USD
+10.47
₩91B 68.57M USD ₩88K 66.57 USD ₩3,385 2.56 USD ₩3,700 2.79 USD ₩91B 68.57M USD 0 ₩0 0 USD
Rnt-X Co.,Ltd.  123010.KQ ₩2,660 2.01 USD
+0.19
₩90B 68.21M USD ₩705K 531.87 USD ₩2,630 1.99 USD ₩2,910 2.2 USD ₩90B 68.21M USD 0 ₩0 0 USD
ezCaretech Co., LTD  099750.KQ ₩6,620 5 USD
+5.08
₩90B 68.2M USD ₩23K 17.27 USD ₩6,190 4.67 USD ₩6,700 5.06 USD ₩90B 68.2M USD 0 ₩0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency