Página de resultados 13 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,000 4.53 USD |
-0.99
|
₩90B 67.72M USD | ₩43K 32.56 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,920 3.71 USD |
-2.77
|
₩90B 67.57M USD | ₩2K 1.42 USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,325 1.75 USD |
+4.49
|
₩89B 67.42M USD | ₩542K 409.12 USD | ₩2,195 1.66 USD | ₩2,515 1.9 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,305 1.74 USD |
-1.91
|
₩89B 67.3M USD | ₩63K 47.43 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩89B 67.29M USD | ₩88K 66.37 USD | ₩3,300 2.49 USD | ₩3,440 2.6 USD | ₩89B 67.29M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,840 4.41 USD |
-0.51
|
₩89B 67.21M USD | ₩60K 45.56 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩89B 67.21M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,935 2.22 USD |
-0.17
|
₩89B 67.2M USD | ₩17K 12.97 USD | ₩2,910 2.2 USD | ₩2,980 2.25 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,560 2.69 USD |
-3.65
|
₩89B 67.19M USD | ₩31K 23.27 USD | ₩3,530 2.66 USD | ₩3,710 2.8 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,090 3.84 USD |
-1.36
|
₩89B 67.18M USD | ₩43K 32.55 USD | ₩4,960 3.74 USD | ₩5,260 3.97 USD | ₩89B 67.18M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,550 14 USD |
-8.85
|
₩89B 67.02M USD | ₩187K 141.17 USD | ₩17,240 13.01 USD | ₩20,400 15.4 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,180 3.16 USD |
+15.47
|
₩89B 66.89M USD | ₩2M 1.16K USD | ₩3,435 2.59 USD | ₩4,270 3.22 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,700 5.06 USD |
-1.18
|
₩88B 66.76M USD | ₩56K 42.51 USD | ₩6,510 4.91 USD | ₩6,820 5.15 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,050 8.34 USD |
+0.64
|
₩88B 66.69M USD | ₩23K 17.27 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,250 0.94 USD |
-1.26
|
₩88B 66.64M USD | ₩649K 489.97 USD | ₩1,220 0.92 USD | ₩1,304 0.98 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,760 5.1 USD |
+0.15
|
₩88B 66.55M USD | ₩106K 79.92 USD | ₩6,620 5 USD | ₩7,060 5.33 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,890 5.2 USD |
-0.14
|
₩88B 66.51M USD | ₩3K 2.26 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,325 1.75 USD |
-2.72
|
₩88B 66.44M USD | ₩103K 77.64 USD | ₩2,305 1.74 USD | ₩2,380 1.8 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
0
|
₩88B 66.31M USD | ₩20K 15.15 USD | ₩1,820 1.37 USD | ₩1,868 1.41 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,846 1.39 USD |
+1.65
|
₩88B 66.28M USD | ₩376K 283.62 USD | ₩1,766 1.33 USD | ₩1,880 1.42 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩993 0.75 USD |
+0.2
|
₩88B 66.07M USD | ₩26K 19.91 USD | ₩987 0.75 USD | ₩1,000 0.75 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,085 2.33 USD |
-0.16
|
₩87B 65.64M USD | ₩11K 8.28 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
-0.76
|
₩87B 65.62M USD | ₩12K 8.95 USD | ₩2,585 1.95 USD | ₩2,615 1.97 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,290 1.73 USD |
+2
|
₩87B 65.58M USD | ₩417K 315.03 USD | ₩2,250 1.7 USD | ₩2,300 1.74 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,216 0.92 USD |
+1
|
₩87B 65.55M USD | ₩215K 162.29 USD | ₩1,201 0.91 USD | ₩1,244 0.94 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,250 3.96 USD |
-2.96
|
₩87B 65.38M USD | ₩63K 47.35 USD | ₩5,120 3.86 USD | ₩5,480 4.14 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,200 5.43 USD |
+1.27
|
₩87B 65.31M USD | ₩9K 6.97 USD | ₩7,070 5.34 USD | ₩7,450 5.62 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,820 6.66 USD |
-8.51
|
₩86B 65.23M USD | ₩1M 1.01K USD | ₩8,630 6.51 USD | ₩9,780 7.38 USD | ₩86B 65.23M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,570 1.19 USD |
-1.57
|
₩86B 65.2M USD | ₩100K 75.35 USD | ₩1,500 1.13 USD | ₩1,595 1.2 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,810 2.12 USD |
-1.23
|
₩86B 65.08M USD | ₩50K 37.65 USD | ₩2,760 2.08 USD | ₩2,885 2.18 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,145 1.62 USD |
0
|
₩86B 64.98M USD | ₩153K 115.43 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,420 2.58 USD |
-3.66
|
₩86B 64.86M USD | ₩139K 104.69 USD | ₩3,370 2.54 USD | ₩3,605 2.72 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,680 5.8 USD |
-3.88
|
₩86B 64.82M USD | ₩44K 32.86 USD | ₩7,500 5.66 USD | ₩8,030 6.06 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,740 4.33 USD |
-0.69
|
₩86B 64.73M USD | ₩6K 4.68 USD | ₩5,720 4.32 USD | ₩5,820 4.39 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,150 3.13 USD |
+1.34
|
₩86B 64.69M USD | ₩27K 20.48 USD | ₩4,035 3.05 USD | ₩4,150 3.13 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,600 3.47 USD |
-0.11
|
₩86B 64.58M USD | ₩6K 4.77 USD | ₩4,535 3.42 USD | ₩4,600 3.47 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,750 6.6 USD |
+2.22
|
₩86B 64.55M USD | ₩10K 7.83 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,570 4.96 USD |
-1.2
|
₩85B 64.47M USD | ₩319K 241.09 USD | ₩6,340 4.79 USD | ₩6,630 5 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,840 4.41 USD |
-2.34
|
₩85B 63.86M USD | ₩7K 5.64 USD | ₩5,810 4.39 USD | ₩6,050 4.57 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,000 106.43 USD |
-0.49
|
₩85B 63.86M USD | ₩11 0.01 USD | ₩141,000 106.43 USD | ₩141,000 106.43 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,006 0.76 USD |
-0.98
|
₩85B 63.8M USD | ₩251K 189.53 USD | ₩996 0.75 USD | ₩1,024 0.77 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,190 4.67 USD |
+1.64
|
₩84B 63.77M USD | ₩6K 4.52 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
0
|
₩84B 63.73M USD | ₩567K 427.84 USD | ₩2,525 1.91 USD | ₩2,800 2.11 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,390 4.82 USD |
-14.11
|
₩84B 63.44M USD | ₩405K 305.65 USD | ₩6,000 4.53 USD | ₩7,790 5.88 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
0
|
₩84B 63.35M USD | ₩32K 24.17 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,680 5.8 USD |
-4
|
₩84B 63.23M USD | ₩23K 17.63 USD | ₩7,590 5.73 USD | ₩8,060 6.08 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,640 5.01 USD |
-1.04
|
₩84B 63.15M USD | ₩2K 1.81 USD | ₩6,610 4.99 USD | ₩6,980 5.27 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,030 6.82 USD |
+0.89
|
₩84B 63.1M USD | ₩17K 13.16 USD | ₩8,870 6.7 USD | ₩9,110 6.88 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,730 4.33 USD |
+2.14
|
₩84B 63.08M USD | ₩8K 6.32 USD | ₩5,560 4.2 USD | ₩5,850 4.42 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩83B 62.92M USD | ₩60K 45.16 USD | ₩1,994 1.51 USD | ₩2,030 1.53 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,950 4.49 USD |
+6.82
|
₩83B 62.91M USD | ₩1M 901.42 USD | ₩5,660 4.27 USD | ₩6,170 4.66 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩83B 62.7M USD | ₩30K 22.83 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,400 4.83 USD |
-1.39
|
₩83B 62.58M USD | ₩10K 7.85 USD | ₩6,230 4.7 USD | ₩6,530 4.93 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,585 1.95 USD |
-0.19
|
₩83B 62.57M USD | ₩127K 95.91 USD | ₩2,540 1.92 USD | ₩2,775 2.09 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.46
|
₩82B 62.01M USD | ₩11K 8.21 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,580 6.48 USD |
-2.39
|
₩82B 61.99M USD | ₩10K 7.36 USD | ₩8,500 6.42 USD | ₩9,010 6.8 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,374 1.04 USD |
+1.85
|
₩82B 61.97M USD | ₩43K 32.64 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,830 2.89 USD |
-2.79
|
₩82B 61.95M USD | ₩91K 68.6 USD | ₩3,760 2.84 USD | ₩4,035 3.05 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩82B 61.95M USD | ₩63K 47.59 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,070 2.32 USD |
+2.16
|
₩82B 61.78M USD | ₩13K 9.52 USD | ₩2,985 2.25 USD | ₩3,070 2.32 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,675 2.02 USD |
+5.31
|
₩82B 61.73M USD | ₩416K 313.76 USD | ₩2,570 1.94 USD | ₩2,715 2.05 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,150 6.15 USD |
+0.87
|
₩82B 61.52M USD | ₩2K 1.74 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,552 1.17 USD |
-1.21
|
₩81B 61.49M USD | ₩28K 21.22 USD | ₩1,550 1.17 USD | ₩1,581 1.19 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩9K 6.89 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,810 3.63 USD |
+0.21
|
₩81B 61.13M USD | ₩16K 12.01 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,810 2.88 USD |
-0.39
|
₩81B 61.12M USD | ₩30K 22.37 USD | ₩3,715 2.8 USD | ₩3,885 2.93 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,210 7.71 USD |
+11.1
|
₩81B 61.09M USD | ₩80K 60.02 USD | ₩9,150 6.91 USD | ₩10,210 7.71 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,000 1.51 USD |
+8.87
|
₩81B 61M USD | ₩507K 382.85 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,510 2.65 USD |
-0.43
|
₩81B 60.93M USD | ₩14K 10.61 USD | ₩3,440 2.6 USD | ₩3,525 2.66 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
-3.27
|
₩81B 60.89M USD | ₩49K 37.1 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,600 4.98 USD |
-3.37
|
₩81B 60.79M USD | ₩580K 437.91 USD | ₩6,530 4.93 USD | ₩6,910 5.22 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,452 1.1 USD |
-0.07
|
₩81B 60.77M USD | ₩3M 2.18K USD | ₩1,446 1.09 USD | ₩1,650 1.25 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,955 1.48 USD |
+2.79
|
₩80B 60.66M USD | ₩35K 26.13 USD | ₩1,886 1.42 USD | ₩1,955 1.48 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩939 0.71 USD |
-3.49
|
₩80B 60.57M USD | ₩259K 195.46 USD | ₩935 0.71 USD | ₩980 0.74 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,870 7.45 USD |
-1.3
|
₩80B 60.54M USD | ₩23K 17.13 USD | ₩9,660 7.29 USD | ₩10,040 7.58 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,285 1.72 USD |
-2.56
|
₩80B 60.4M USD | ₩190K 143.2 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,370 4.81 USD |
-0.16
|
₩80B 60.28M USD | ₩2K 1.39 USD | ₩6,270 4.73 USD | ₩6,400 4.83 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩80B 60.04M USD | ₩229K 172.55 USD | ₩2,210 1.67 USD | ₩2,540 1.92 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,000 4.53 USD |
+0.5
|
₩79B 59.98M USD | ₩28K 21.08 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,015 1.52 USD |
-1.23
|
₩79B 59.93M USD | ₩157K 118.66 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,690 2.03 USD |
-2
|
₩79B 59.89M USD | ₩535K 403.67 USD | ₩2,655 2 USD | ₩2,765 2.09 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩79B 59.87M USD | ₩18K 13.47 USD | ₩4,780 3.61 USD | ₩4,860 3.67 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-2.47
|
₩79B 59.81M USD | ₩102K 76.92 USD | ₩2,510 1.89 USD | ₩2,625 1.98 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩79B 59.7M USD | ₩53K 39.87 USD | ₩5,920 4.47 USD | ₩6,250 4.72 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,719 1.3 USD |
-1.66
|
₩79B 59.68M USD | ₩192K 145.19 USD | ₩1,679 1.27 USD | ₩1,760 1.33 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,930 9.76 USD |
+0.39
|
₩79B 59.57M USD | ₩1K 1.02 USD | ₩12,840 9.69 USD | ₩13,090 9.88 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,920 4.47 USD |
-6.03
|
₩79B 59.54M USD | ₩86K 64.56 USD | ₩5,760 4.35 USD | ₩6,330 4.78 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
-1.62
|
₩79B 59.48M USD | ₩86K 64.83 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,660 2.76 USD |
+1.67
|
₩79B 59.39M USD | ₩68K 51.41 USD | ₩3,550 2.68 USD | ₩3,730 2.82 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,360 4.05 USD |
-3.07
|
₩79B 59.3M USD | ₩25K 18.99 USD | ₩5,310 4.01 USD | ₩5,530 4.17 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,600 26.87 USD |
-0.84
|
₩78B 59.12M USD | ₩3K 2.35 USD | ₩35,450 26.76 USD | ₩36,050 27.21 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,810 2.88 USD |
-3.79
|
₩78B 59.11M USD | ₩74K 55.85 USD | ₩3,720 2.81 USD | ₩4,020 3.03 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,752 1.32 USD |
-2.72
|
₩78B 59.04M USD | ₩178K 134.29 USD | ₩1,713 1.29 USD | ₩1,814 1.37 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩78B 58.88M USD | ₩10K 7.3 USD | ₩5,150 3.89 USD | ₩5,260 3.97 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,832 1.38 USD |
-2.81
|
₩78B 58.8M USD | ₩156K 117.87 USD | ₩1,800 1.36 USD | ₩1,883 1.42 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-5.38
|
₩78B 58.71M USD | ₩103K 77.54 USD | ₩4,825 3.64 USD | ₩5,160 3.89 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩77B 58.36M USD | ₩10K 7.91 USD | ₩3,555 2.68 USD | ₩3,710 2.8 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
-0.9
|
₩77B 58.3M USD | ₩41K 31.05 USD | ₩3,835 2.89 USD | ₩3,920 2.96 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
