Página de resultados 14 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,180 4.66 USD |
+6.55
|
₩78B 58.85M USD | ₩36K 27.43 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
-0.19
|
₩78B 58.76M USD | ₩4K 3.37 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+0.5
|
₩78B 58.57M USD | ₩6K 4.48 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,025 3.04 USD |
+1.13
|
₩78B 58.55M USD | ₩13K 10.15 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩75,300 56.84 USD |
+0.53
|
₩78B 58.52M USD | ₩134 0.1 USD | ₩74,900 56.54 USD | ₩75,400 56.91 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,860 2.91 USD |
+0.26
|
₩77B 58.45M USD | ₩22K 16.43 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩77B 58.43M USD | ₩116K 87.2 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,570 5.71 USD |
+1.47
|
₩77B 58.35M USD | ₩56K 42.41 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
+2.41
|
₩77B 58.12M USD | ₩15K 11.57 USD | ₩5,420 4.09 USD | ₩5,600 4.23 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,117 0.84 USD |
-0.18
|
₩77B 58.04M USD | ₩3K 2.63 USD | ₩1,057 0.8 USD | ₩1,120 0.85 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,385 3.31 USD |
+8.82
|
₩77B 57.93M USD | ₩66K 50.01 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,899 1.43 USD |
-5.05
|
₩77B 57.92M USD | ₩91K 68.69 USD | ₩1,860 1.4 USD | ₩2,000 1.51 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,008 0.76 USD |
-0.49
|
₩77B 57.85M USD | ₩51K 38.33 USD | ₩1,005 0.76 USD | ₩1,018 0.77 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
-0.18
|
₩77B 57.79M USD | ₩12K 9.07 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,075 3.08 USD |
+1.5
|
₩77B 57.78M USD | ₩18K 13.93 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
+2.59
|
₩76B 57.72M USD | ₩28K 21.4 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,780 5.87 USD |
+2.1
|
₩76B 57.69M USD | ₩27K 20.51 USD | ₩7,500 5.66 USD | ₩7,950 6 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,465 2.62 USD |
-0.14
|
₩76B 57.54M USD | ₩54K 41.06 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,290 2.48 USD |
+2.97
|
₩76B 57.54M USD | ₩145K 109.69 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,175 1.64 USD |
-4.81
|
₩76B 57.49M USD | ₩54K 40.85 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,275 0.96 USD |
+2.65
|
₩76B 57.46M USD | ₩31K 23.49 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,363 1.03 USD |
-1.52
|
₩76B 57.34M USD | ₩57K 43.23 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,570 4.96 USD |
+2.66
|
₩76B 57.33M USD | ₩19K 14.23 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,755 1.32 USD |
0
|
₩76B 57.26M USD | ₩13K 9.83 USD | ₩1,747 1.32 USD | ₩1,812 1.37 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,890 8.22 USD |
+9.45
|
₩75B 56.76M USD | ₩213K 160.44 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,365 3.29 USD |
-1.47
|
₩75B 56.39M USD | ₩171K 129.35 USD | ₩4,350 3.28 USD | ₩4,570 3.45 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,370 4.05 USD |
+1.13
|
₩75B 56.34M USD | ₩8K 6.1 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,715 3.56 USD |
-1.05
|
₩75B 56.25M USD | ₩14K 10.38 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,970 2.24 USD |
-1
|
₩74B 56.17M USD | ₩11K 8.27 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,914 1.44 USD |
+2.63
|
₩74B 55.94M USD | ₩39K 29.38 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,400 21.44 USD |
+0.35
|
₩74B 55.93M USD | ₩26K 19.53 USD | ₩28,000 21.14 USD | ₩29,000 21.89 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,290 3.99 USD |
-2.04
|
₩74B 55.51M USD | ₩26K 19.79 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+0.33
|
₩73B 55.46M USD | ₩3K 2.46 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,995 2.26 USD |
+4.73
|
₩73B 55.39M USD | ₩214K 161.68 USD | ₩2,985 2.25 USD | ₩3,250 2.45 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,640 4.26 USD |
+0.53
|
₩73B 55.27M USD | ₩18K 13.24 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩984 0.74 USD |
+1.65
|
₩73B 55.19M USD | ₩150K 113.46 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩761 0.57 USD |
-0.39
|
₩73B 55.13M USD | ₩161K 121.63 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,650 5.02 USD |
+1.84
|
₩73B 54.96M USD | ₩6K 4.28 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,590 4.22 USD |
+8.97
|
₩73B 54.95M USD | ₩86K 65.15 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,710 5.82 USD |
+0.13
|
₩73B 54.84M USD | ₩984 0.74 USD | ₩7,620 5.75 USD | ₩7,790 5.88 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,090 3.84 USD |
+26.62
|
₩73B 54.83M USD | ₩865K 653.3 USD | ₩4,080 3.08 USD | ₩5,190 3.92 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩947 0.71 USD |
+2.82
|
₩73B 54.8M USD | ₩284K 214.39 USD | ₩932 0.7 USD | ₩962 0.73 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,433 1.08 USD |
-2.25
|
₩73B 54.8M USD | ₩124K 93.45 USD | ₩1,421 1.07 USD | ₩1,495 1.13 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,338 1.01 USD |
+1.52
|
₩72B 54.56M USD | ₩138K 104.24 USD | ₩1,310 0.99 USD | ₩1,373 1.04 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,391 1.05 USD |
+0.94
|
₩72B 54.53M USD | ₩34K 25.69 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,590 6.48 USD |
+1.9
|
₩72B 54.47M USD | ₩11K 8.04 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,460 6.39 USD |
-4.41
|
₩72B 54.47M USD | ₩31K 23.13 USD | ₩8,460 6.39 USD | ₩9,010 6.8 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,430 4.1 USD |
-0.55
|
₩72B 54.45M USD | ₩9K 6.56 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,600 25.36 USD |
+1.05
|
₩72B 54.31M USD | ₩57 0.04 USD | ₩33,150 25.02 USD | ₩33,950 25.63 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,670 2.02 USD |
+1.91
|
₩72B 54.24M USD | ₩13K 9.93 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩72B 54.15M USD | ₩15K 11.51 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩434 0.33 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,280 0.97 USD |
0
|
₩72B 54.09M USD | ₩33K 24.56 USD | ₩1,266 0.96 USD | ₩1,288 0.97 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,785 3.61 USD |
+0.31
|
₩72B 54.01M USD | ₩3K 2.37 USD | ₩4,745 3.58 USD | ₩4,870 3.68 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,493 1.13 USD |
+2.97
|
₩71B 53.86M USD | ₩24K 18.02 USD | ₩1,452 1.1 USD | ₩1,495 1.13 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,355 2.53 USD |
+8.23
|
₩71B 53.86M USD | ₩95K 72.01 USD | ₩3,105 2.34 USD | ₩3,495 2.64 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,580 1.19 USD |
-0.63
|
₩71B 53.86M USD | ₩46K 34.94 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,070 3.83 USD |
+0.6
|
₩71B 53.71M USD | ₩4K 3.14 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,010 0.76 USD |
+1
|
₩71B 53.71M USD | ₩169K 127.36 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,365 3.29 USD |
+2.35
|
₩71B 53.54M USD | ₩67K 50.24 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,780 2.1 USD |
+3.15
|
₩71B 53.53M USD | ₩161K 121.49 USD | ₩2,725 2.06 USD | ₩2,860 2.16 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+0.32
|
₩71B 53.49M USD | ₩8K 5.78 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,720 1.3 USD |
+2.08
|
₩71B 53.45M USD | ₩32K 24.49 USD | ₩1,686 1.27 USD | ₩1,737 1.31 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩71B 53.38M USD | ₩33K 25.04 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩71B 53.38M USD | ₩12K 9.34 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,960 1.48 USD |
-2
|
₩70B 53.14M USD | ₩8K 5.71 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+1.89
|
₩70B 52.98M USD | ₩7K 5.43 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,270 6.24 USD |
+0.24
|
₩70B 52.91M USD | ₩2K 1.52 USD | ₩8,190 6.18 USD | ₩8,280 6.25 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,925 2.21 USD |
+1.04
|
₩70B 52.91M USD | ₩85K 64.47 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,830 4.4 USD |
+1.74
|
₩70B 52.85M USD | ₩4K 2.94 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,540 2.67 USD |
+1.14
|
₩70B 52.85M USD | ₩14K 10.49 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,530 3.42 USD |
+0.33
|
₩70B 52.81M USD | ₩7K 5.58 USD | ₩4,440 3.35 USD | ₩4,555 3.44 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,839 1.39 USD |
+1.43
|
₩70B 52.79M USD | ₩15K 11.63 USD | ₩1,810 1.37 USD | ₩1,866 1.41 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,360 4.05 USD |
+3.08
|
₩70B 52.6M USD | ₩30K 22.78 USD | ₩5,200 3.93 USD | ₩5,410 4.08 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,280 1.72 USD |
+2.93
|
₩70B 52.53M USD | ₩8K 6.3 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,825 3.64 USD |
-5.02
|
₩69B 52.45M USD | ₩115K 86.51 USD | ₩4,815 3.63 USD | ₩5,200 3.93 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,670 3.53 USD |
-0.11
|
₩69B 52.4M USD | ₩13K 9.44 USD | ₩4,655 3.51 USD | ₩4,775 3.6 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,050 2.3 USD |
+2.69
|
₩69B 52.34M USD | ₩112K 84.89 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
+0.18
|
₩69B 52.29M USD | ₩3K 2.06 USD | ₩5,460 4.12 USD | ₩5,500 4.15 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,025 3.04 USD |
-1.83
|
₩69B 52.27M USD | ₩257K 193.99 USD | ₩3,995 3.02 USD | ₩4,300 3.25 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,380 5.57 USD |
+7.27
|
₩69B 52.27M USD | ₩188K 141.68 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
0
|
₩69B 52.23M USD | ₩2K 1.4 USD | ₩13,390 10.11 USD | ₩13,500 10.19 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,800 3.62 USD |
+4.46
|
₩69B 52.11M USD | ₩258 0.19 USD | ₩4,610 3.48 USD | ₩4,800 3.62 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,488 1.12 USD |
+2.41
|
₩69B 52.09M USD | ₩42K 31.89 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩2,005 1.51 USD |
+0.55
|
₩69B 52M USD | ₩41K 30.72 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,045 2.3 USD |
+2.53
|
₩69B 51.97M USD | ₩8K 5.74 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,930 2.97 USD |
+3.97
|
₩69B 51.84M USD | ₩3K 1.99 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,291 0.97 USD |
-4.58
|
₩69B 51.74M USD | ₩40K 30.01 USD | ₩1,276 0.96 USD | ₩1,350 1.02 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,425 1.08 USD |
+0.71
|
₩69B 51.73M USD | ₩68K 51.24 USD | ₩1,386 1.05 USD | ₩1,470 1.11 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,585 3.46 USD |
+0.66
|
₩69B 51.72M USD | ₩6K 4.63 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,760 2.08 USD |
+1.47
|
₩68B 51.67M USD | ₩24K 18.43 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,975 3 USD |
+2.05
|
₩68B 51.61M USD | ₩2K 1.44 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,160 3.14 USD |
+2.34
|
₩68B 51.6M USD | ₩2K 1.65 USD | ₩4,075 3.08 USD | ₩4,230 3.19 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,210 2.42 USD |
+0.16
|
₩68B 51.27M USD | ₩57K 42.83 USD | ₩3,180 2.4 USD | ₩3,265 2.46 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩68B 51.15M USD | ₩21K 15.71 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,510 1.89 USD |
-0.99
|
₩68B 51.15M USD | ₩65K 48.77 USD | ₩2,490 1.88 USD | ₩2,780 2.1 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,330 4.78 USD |
-2.31
|
₩68B 51.11M USD | ₩5K 3.61 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
