Página de resultados 14 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,752 1.32 USD |
0
|
₩78B 59.04M USD | ₩81K 61.29 USD | ₩1,721 1.3 USD | ₩1,785 1.35 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,025 1.53 USD |
+1.25
|
₩78B 59.01M USD | ₩575 0.43 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,890 2.94 USD |
+1.04
|
₩78B 58.91M USD | ₩17K 13.03 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,715 2.8 USD |
+0.41
|
₩78B 58.6M USD | ₩367 0.28 USD | ₩3,635 2.74 USD | ₩3,715 2.8 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,430 3.34 USD |
+9.93
|
₩78B 58.53M USD | ₩38K 28.79 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩75,300 56.84 USD |
+0.53
|
₩78B 58.52M USD | ₩133 0.1 USD | ₩74,900 56.54 USD | ₩75,400 56.91 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,550 4.19 USD |
+2.97
|
₩77B 58.44M USD | ₩12K 9.42 USD | ₩5,420 4.09 USD | ₩5,600 4.23 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,010 3.03 USD |
+0.75
|
₩77B 58.34M USD | ₩8K 5.79 USD | ₩3,975 3 USD | ₩4,015 3.03 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩77B 58.15M USD | ₩32K 24.14 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,500 2.64 USD |
+0.86
|
₩77B 58.12M USD | ₩42K 31.34 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,585 1.95 USD |
+3.19
|
₩77B 58.06M USD | ₩12K 8.96 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,903 1.44 USD |
-4.85
|
₩77B 58.04M USD | ₩84K 63.1 USD | ₩1,860 1.4 USD | ₩2,000 1.51 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,011 0.76 USD |
-0.2
|
₩77B 58.02M USD | ₩35K 26.23 USD | ₩1,005 0.76 USD | ₩1,018 0.77 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
-0.36
|
₩77B 57.94M USD | ₩3K 2.22 USD | ₩1,057 0.8 USD | ₩1,120 0.85 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,080 3.08 USD |
+1.62
|
₩77B 57.86M USD | ₩12K 8.79 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
+2.37
|
₩77B 57.84M USD | ₩24K 18.35 USD | ₩7,500 5.66 USD | ₩7,950 6 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
-0.18
|
₩77B 57.79M USD | ₩1K 0.88 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,185 1.65 USD |
-4.38
|
₩77B 57.76M USD | ₩29K 21.75 USD | ₩2,175 1.64 USD | ₩2,275 1.72 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,371 1.03 USD |
-0.94
|
₩76B 57.68M USD | ₩49K 36.9 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,278 0.96 USD |
+2.9
|
₩76B 57.59M USD | ₩21K 16.11 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,455 3.36 USD |
+0.56
|
₩76B 57.56M USD | ₩119K 89.95 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,285 2.48 USD |
+2.82
|
₩76B 57.45M USD | ₩126K 95.18 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,020 8.32 USD |
+10.78
|
₩76B 57.44M USD | ₩206K 155.46 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,760 1.33 USD |
+0.29
|
₩76B 57.42M USD | ₩13K 9.49 USD | ₩1,747 1.32 USD | ₩1,812 1.37 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,030 4.55 USD |
+3.97
|
₩76B 57.42M USD | ₩15K 11.33 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,550 4.94 USD |
+2.34
|
₩76B 57.15M USD | ₩12K 8.83 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,860 6.69 USD |
+0.11
|
₩76B 57.04M USD | ₩11K 8.1 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,775 3.6 USD |
+0.21
|
₩75B 56.97M USD | ₩6K 4.6 USD | ₩4,710 3.56 USD | ₩4,880 3.68 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,070 2.32 USD |
+7.34
|
₩75B 56.78M USD | ₩186K 140.72 USD | ₩2,995 2.26 USD | ₩3,250 2.45 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,770 4.36 USD |
+2.85
|
₩75B 56.55M USD | ₩9K 6.77 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,200 3.93 USD |
+2.36
|
₩75B 56.52M USD | ₩14K 10.39 USD | ₩5,080 3.83 USD | ₩5,200 3.93 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,980 2.25 USD |
-0.67
|
₩75B 56.36M USD | ₩10K 7.36 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,370 4.05 USD |
+1.13
|
₩75B 56.34M USD | ₩6K 4.79 USD | ₩5,300 4 USD | ₩5,380 4.06 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,350 4.04 USD |
-0.93
|
₩74B 56.14M USD | ₩24K 18.21 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,500 21.51 USD |
+0.71
|
₩74B 56.13M USD | ₩23K 17.42 USD | ₩28,000 21.14 USD | ₩29,000 21.89 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,454 1.1 USD |
-0.82
|
₩74B 55.6M USD | ₩89K 66.82 USD | ₩1,445 1.09 USD | ₩1,495 1.13 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,010 4.54 USD |
+0.5
|
₩74B 55.55M USD | ₩3K 2.39 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,510 4.16 USD |
+0.92
|
₩73B 55.25M USD | ₩7K 5.65 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩984 0.74 USD |
+1.65
|
₩73B 55.19M USD | ₩105K 79.09 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,888 1.43 USD |
+1.23
|
₩73B 55.18M USD | ₩12K 8.74 USD | ₩1,830 1.38 USD | ₩1,917 1.45 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,610 4.23 USD |
+9.36
|
₩73B 55.14M USD | ₩71K 53.7 USD | ₩5,060 3.82 USD | ₩5,620 4.24 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩952 0.72 USD |
+3.37
|
₩73B 55.09M USD | ₩235K 177.07 USD | ₩932 0.7 USD | ₩962 0.73 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
-0.52
|
₩73B 55.06M USD | ₩129K 97.33 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,680 6.55 USD |
+2.97
|
₩73B 55.04M USD | ₩9K 6.91 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩73B 55.02M USD | ₩8K 5.91 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,349 1.02 USD |
+2.36
|
₩73B 55.01M USD | ₩128K 96.3 USD | ₩1,310 0.99 USD | ₩1,373 1.04 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,630 5 USD |
+1.53
|
₩73B 54.79M USD | ₩4K 2.92 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,690 5.8 USD |
-0.13
|
₩72B 54.7M USD | ₩921 0.7 USD | ₩7,620 5.75 USD | ₩7,790 5.88 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,392 1.05 USD |
+1.02
|
₩72B 54.57M USD | ₩29K 21.76 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,600 25.36 USD |
+1.05
|
₩72B 54.31M USD | ₩51 0.04 USD | ₩33,150 25.02 USD | ₩33,950 25.63 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩15K 11.09 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,284 0.97 USD |
+0.31
|
₩72B 54.26M USD | ₩5K 3.78 USD | ₩1,266 0.96 USD | ₩1,288 0.97 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,670 2.02 USD |
+1.9
|
₩72B 54.24M USD | ₩11K 8.04 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,815 2.12 USD |
+4.45
|
₩72B 54.2M USD | ₩123K 92.64 USD | ₩2,725 2.06 USD | ₩2,860 2.16 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,415 3.33 USD |
+3.52
|
₩72B 54.15M USD | ₩56K 42.37 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,110 3.86 USD |
+1.39
|
₩72B 54.14M USD | ₩2K 1.57 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,335 1.76 USD |
-0.21
|
₩72B 54.03M USD | ₩377 0.28 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,785 3.61 USD |
+0.31
|
₩72B 54.01M USD | ₩2K 1.6 USD | ₩4,760 3.59 USD | ₩4,870 3.68 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,584 1.2 USD |
-0.38
|
₩72B 53.99M USD | ₩38K 28.46 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,736 1.31 USD |
+3.03
|
₩71B 53.95M USD | ₩25K 18.64 USD | ₩1,686 1.27 USD | ₩1,736 1.31 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,610 5.74 USD |
+10.61
|
₩71B 53.89M USD | ₩169K 127.77 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,012 0.76 USD |
+1.2
|
₩71B 53.82M USD | ₩133K 100.7 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,491 1.13 USD |
+2.83
|
₩71B 53.79M USD | ₩18K 13.78 USD | ₩1,452 1.1 USD | ₩1,495 1.13 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,635 1.99 USD |
+3.94
|
₩71B 53.69M USD | ₩36K 27.52 USD | ₩2,550 1.92 USD | ₩2,780 2.1 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩71B 53.64M USD | ₩25K 19.2 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,950 5.25 USD |
+0.29
|
₩71B 53.61M USD | ₩9K 6.6 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,973 1.49 USD |
-1.35
|
₩71B 53.49M USD | ₩5K 3.84 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+0.32
|
₩71B 53.49M USD | ₩7K 5.06 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,955 2.23 USD |
+2.07
|
₩71B 53.45M USD | ₩57K 43.27 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,750 3.59 USD |
+1.6
|
₩71B 53.3M USD | ₩8K 6.09 USD | ₩4,680 3.53 USD | ₩4,750 3.59 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,550 2.68 USD |
+1.43
|
₩70B 53M USD | ₩8K 6.3 USD | ₩3,485 2.63 USD | ₩3,555 2.68 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+1.89
|
₩70B 52.98M USD | ₩7K 5.36 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,270 6.24 USD |
+0.24
|
₩70B 52.91M USD | ₩2K 1.38 USD | ₩8,190 6.18 USD | ₩8,270 6.24 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,390 4.07 USD |
+3.65
|
₩70B 52.89M USD | ₩25K 18.8 USD | ₩5,200 3.93 USD | ₩5,400 4.08 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,535 3.42 USD |
+0.44
|
₩70B 52.86M USD | ₩7K 5.53 USD | ₩4,440 3.35 USD | ₩4,555 3.44 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,840 1.39 USD |
+1.49
|
₩70B 52.82M USD | ₩15K 11.33 USD | ₩1,810 1.37 USD | ₩1,866 1.41 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,454 1.1 USD |
+2.76
|
₩70B 52.79M USD | ₩58K 43.88 USD | ₩1,386 1.05 USD | ₩1,470 1.11 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,820 4.39 USD |
+1.57
|
₩70B 52.76M USD | ₩2K 1.88 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,055 3.06 USD |
-1.1
|
₩70B 52.66M USD | ₩226K 170.44 USD | ₩4,035 3.05 USD | ₩4,300 3.25 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩2,030 1.53 USD |
+1.81
|
₩70B 52.65M USD | ₩36K 27.55 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,480 10.18 USD |
+0.6
|
₩70B 52.54M USD | ₩790 0.6 USD | ₩13,390 10.11 USD | ₩13,500 10.19 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,280 1.72 USD |
+2.93
|
₩70B 52.53M USD | ₩7K 5.4 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,050 2.3 USD |
+2.69
|
₩69B 52.34M USD | ₩106K 80.13 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
+0.18
|
₩69B 52.29M USD | ₩418 0.32 USD | ₩5,460 4.12 USD | ₩5,500 4.15 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,301 0.98 USD |
-3.85
|
₩69B 52.14M USD | ₩35K 26.1 USD | ₩1,276 0.96 USD | ₩1,350 1.02 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,489 1.12 USD |
+2.48
|
₩69B 52.13M USD | ₩39K 29.51 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,605 3.48 USD |
+1.1
|
₩69B 51.95M USD | ₩6K 4.54 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,230 2.44 USD |
+4.19
|
₩69B 51.86M USD | ₩14K 10.89 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,245 2.45 USD |
+1.25
|
₩69B 51.83M USD | ₩38K 28.41 USD | ₩3,180 2.4 USD | ₩3,265 2.46 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,985 3.01 USD |
+2.31
|
₩69B 51.74M USD | ₩1K 1.11 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,810 4.39 USD |
+2.47
|
₩68B 51.71M USD | ₩20K 15.17 USD | ₩5,670 4.28 USD | ₩5,980 4.51 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,760 2.08 USD |
+1.47
|
₩68B 51.67M USD | ₩24K 17.93 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,160 3.14 USD |
+2.34
|
₩68B 51.6M USD | ₩2K 1.65 USD | ₩4,075 3.08 USD | ₩4,230 3.19 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,390 4.82 USD |
-1.39
|
₩68B 51.6M USD | ₩1K 1.1 USD | ₩6,370 4.81 USD | ₩6,520 4.92 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,910 2.95 USD |
+3.44
|
₩68B 51.58M USD | ₩872 0.66 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,530 5.68 USD |
+4.44
|
₩68B 51.51M USD | ₩194K 146.78 USD | ₩7,220 5.45 USD | ₩7,700 5.81 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,015 2.28 USD |
+1.52
|
₩68B 51.46M USD | ₩5K 3.56 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,650 5.02 USD |
+6.57
|
₩68B 51.33M USD | ₩25K 18.69 USD | ₩6,250 4.72 USD | ₩6,740 5.09 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
