Página de resultados 14 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,000 1.51 USD |
-0.5
|
₩77B 58.28M USD | ₩9K 6.6 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,384 1.04 USD |
-0.79
|
₩77B 58.22M USD | ₩214K 161.33 USD | ₩1,354 1.02 USD | ₩1,443 1.09 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩74,900 56.54 USD |
+0.4
|
₩77B 58.21M USD | ₩453 0.34 USD | ₩74,300 56.08 USD | ₩74,900 56.54 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,119 0.84 USD |
+0.36
|
₩77B 58.15M USD | ₩6K 4.88 USD | ₩1,091 0.82 USD | ₩1,123 0.85 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,013 0.76 USD |
-0.59
|
₩77B 58.14M USD | ₩61K 45.71 USD | ₩1,003 0.76 USD | ₩1,017 0.77 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,725 2.06 USD |
-0.18
|
₩77B 57.9M USD | ₩13K 9.89 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩28K 20.83 USD | ₩3,945 2.98 USD | ₩4,045 3.05 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,470 2.62 USD |
-1.56
|
₩76B 57.62M USD | ₩69K 52 USD | ₩3,405 2.57 USD | ₩3,565 2.69 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,240 3.2 USD |
-0.24
|
₩76B 57.61M USD | ₩35K 26.12 USD | ₩4,195 3.17 USD | ₩4,320 3.26 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,460 5.63 USD |
-2.74
|
₩76B 57.51M USD | ₩104K 78.57 USD | ₩7,350 5.55 USD | ₩7,830 5.91 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,070 1.56 USD |
-5.48
|
₩76B 57.32M USD | ₩137K 103.1 USD | ₩2,045 1.54 USD | ₩2,235 1.69 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,755 1.32 USD |
-0.79
|
₩76B 57.26M USD | ₩40K 30.45 USD | ₩1,712 1.29 USD | ₩1,780 1.34 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,430 3.34 USD |
-5.24
|
₩76B 57.23M USD | ₩551K 416.24 USD | ₩4,300 3.25 USD | ₩4,885 3.69 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,960 2.23 USD |
0
|
₩75B 56.98M USD | ₩190K 143.39 USD | ₩2,900 2.19 USD | ₩3,400 2.57 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩75B 56.98M USD | ₩6K 4.49 USD | ₩8,670 6.54 USD | ₩8,900 6.72 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,015 3.03 USD |
-1.11
|
₩75B 56.93M USD | ₩28K 21.16 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,765 3.6 USD |
-6.75
|
₩75B 56.85M USD | ₩32K 24.23 USD | ₩4,745 3.58 USD | ₩5,260 3.97 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,390 4.07 USD |
-3.58
|
₩75B 56.75M USD | ₩49K 36.71 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,000 2.26 USD |
-5.51
|
₩75B 56.73M USD | ₩52K 38.98 USD | ₩2,990 2.26 USD | ₩3,175 2.4 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,400 4.08 USD |
-0.37
|
₩75B 56.66M USD | ₩76K 57.31 USD | ₩5,180 3.91 USD | ₩5,790 4.37 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,232 0.93 USD |
+0.49
|
₩75B 56.62M USD | ₩145K 109.71 USD | ₩1,203 0.91 USD | ₩1,252 0.95 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,620 5.75 USD |
+0.4
|
₩75B 56.5M USD | ₩9K 6.59 USD | ₩7,490 5.65 USD | ₩7,750 5.85 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,505 1.89 USD |
+1.01
|
₩75B 56.26M USD | ₩58K 44.02 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,466 1.11 USD |
-3.17
|
₩74B 56.06M USD | ₩205K 154.38 USD | ₩1,400 1.06 USD | ₩1,547 1.17 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,242 0.94 USD |
-4.68
|
₩74B 55.97M USD | ₩62K 46.72 USD | ₩1,235 0.93 USD | ₩1,335 1.01 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,195 2.41 USD |
+4.07
|
₩74B 55.87M USD | ₩220K 166.36 USD | ₩2,860 2.16 USD | ₩3,200 2.42 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,400 4.83 USD |
+0.31
|
₩74B 55.84M USD | ₩7K 5.27 USD | ₩6,340 4.79 USD | ₩6,410 4.84 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,300 21.36 USD |
-1.91
|
₩74B 55.73M USD | ₩36K 27.05 USD | ₩27,950 21.1 USD | ₩29,100 21.97 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,310 4.01 USD |
+0.38
|
₩74B 55.71M USD | ₩15K 11.01 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
-0.33
|
₩73B 55.28M USD | ₩6K 4.37 USD | ₩5,890 4.45 USD | ₩6,050 4.57 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,800 4.38 USD |
-3.17
|
₩73B 55.23M USD | ₩52K 39.63 USD | ₩5,640 4.26 USD | ₩5,970 4.51 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,080 3.83 USD |
+0.2
|
₩73B 55.22M USD | ₩18K 13.33 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
+0.4
|
₩73B 55.06M USD | ₩550K 415.35 USD | ₩748 0.56 USD | ₩824 0.62 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,610 4.23 USD |
-1.06
|
₩73B 54.98M USD | ₩23K 17.37 USD | ₩5,530 4.17 USD | ₩5,800 4.38 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,700 5.81 USD |
0
|
₩73B 54.77M USD | ₩576 0.43 USD | ₩7,640 5.77 USD | ₩7,700 5.81 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,460 4.12 USD |
0
|
₩73B 54.75M USD | ₩55K 41.72 USD | ₩5,280 3.99 USD | ₩5,730 4.33 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,630 3.49 USD |
-1.28
|
₩72B 54.56M USD | ₩40K 30.49 USD | ₩4,510 3.4 USD | ₩4,745 3.58 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
+0.92
|
₩72B 54.51M USD | ₩309K 233.31 USD | ₩1,829 1.38 USD | ₩1,989 1.5 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩968 0.73 USD |
-2.91
|
₩72B 54.29M USD | ₩819K 618.1 USD | ₩913 0.69 USD | ₩997 0.75 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
+0.69
|
₩72B 54.28M USD | ₩25K 18.77 USD | ₩2,180 1.65 USD | ₩2,205 1.66 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩72B 54.23M USD | ₩37K 28.3 USD | ₩1,934 1.46 USD | ₩2,100 1.59 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,353 1.02 USD |
-0.07
|
₩72B 54.23M USD | ₩80K 60.27 USD | ₩1,248 0.94 USD | ₩1,380 1.04 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,590 1.2 USD |
0
|
₩72B 54.2M USD | ₩109K 81.96 USD | ₩1,539 1.16 USD | ₩1,594 1.2 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩1K 0.99 USD | ₩2,330 1.76 USD | ₩2,345 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,280 0.97 USD |
+0.16
|
₩72B 54.09M USD | ₩83K 62.91 USD | ₩1,259 0.95 USD | ₩1,286 0.97 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,750 2.83 USD |
+1.63
|
₩72B 54.09M USD | ₩22K 16.25 USD | ₩3,680 2.78 USD | ₩3,775 2.85 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,378 1.04 USD |
0
|
₩72B 54.02M USD | ₩33K 24.58 USD | ₩1,355 1.02 USD | ₩1,387 1.05 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,530 4.93 USD |
+1.08
|
₩71B 53.96M USD | ₩9K 6.67 USD | ₩6,430 4.85 USD | ₩6,620 5 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,770 3.6 USD |
+0.85
|
₩71B 53.84M USD | ₩7K 5.1 USD | ₩4,700 3.55 USD | ₩4,830 3.65 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
0
|
₩71B 53.75M USD | ₩2K 1.14 USD | ₩32,700 24.68 USD | ₩33,600 25.36 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,318 0.99 USD |
+0.84
|
₩71B 53.75M USD | ₩188K 141.85 USD | ₩1,285 0.97 USD | ₩1,335 1.01 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,930 5.23 USD |
+0.29
|
₩71B 53.46M USD | ₩4K 3.36 USD | ₩6,840 5.16 USD | ₩6,930 5.23 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,430 6.36 USD |
+1.57
|
₩71B 53.45M USD | ₩11K 8.67 USD | ₩8,300 6.27 USD | ₩8,500 6.42 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩71B 53.4M USD | ₩6K 4.62 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,050 1.55 USD |
+0.49
|
₩71B 53.38M USD | ₩53K 40.18 USD | ₩1,953 1.47 USD | ₩2,125 1.6 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
+0.11
|
₩71B 53.32M USD | ₩12K 9.15 USD | ₩9,200 6.94 USD | ₩9,400 7.1 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩921 0.7 USD |
-0.54
|
₩71B 53.3M USD | ₩853K 643.89 USD | ₩910 0.69 USD | ₩964 0.73 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,100 3.09 USD |
-6.18
|
₩71B 53.25M USD | ₩625K 471.45 USD | ₩4,030 3.04 USD | ₩4,695 3.54 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,030 3.04 USD |
-1.23
|
₩71B 53.24M USD | ₩12K 9.42 USD | ₩3,965 2.99 USD | ₩4,100 3.09 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩71B 53.23M USD | ₩72K 54.58 USD | ₩2,550 1.92 USD | ₩2,625 1.98 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,000 0.75 USD |
-4.31
|
₩70B 53.18M USD | ₩688K 519.65 USD | ₩990 0.75 USD | ₩1,105 0.83 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,860 2.16 USD |
-2.05
|
₩70B 52.89M USD | ₩70K 53.03 USD | ₩2,790 2.11 USD | ₩2,970 2.24 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,250 6.23 USD |
+0.36
|
₩70B 52.78M USD | ₩10K 7.71 USD | ₩8,130 6.14 USD | ₩8,300 6.27 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,130 1.61 USD |
-6.17
|
₩70B 52.78M USD | ₩197K 148.72 USD | ₩2,100 1.59 USD | ₩2,345 1.77 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,515 3.41 USD |
-0.33
|
₩70B 52.63M USD | ₩13K 9.62 USD | ₩4,475 3.38 USD | ₩4,530 3.42 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,675 3.53 USD |
-1.16
|
₩69B 52.46M USD | ₩17K 12.83 USD | ₩4,585 3.46 USD | ₩4,750 3.59 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,895 2.19 USD |
-1.19
|
₩69B 52.37M USD | ₩167K 126.23 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,685 1.27 USD |
-1.81
|
₩69B 52.36M USD | ₩138K 104.52 USD | ₩1,655 1.25 USD | ₩1,730 1.31 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,480 4.89 USD |
-1.67
|
₩69B 52.32M USD | ₩4K 3.2 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,450 1.09 USD |
-3.14
|
₩69B 52.31M USD | ₩144K 108.56 USD | ₩1,417 1.07 USD | ₩1,512 1.14 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,265 3.22 USD |
-7.78
|
₩69B 52.31M USD | ₩212K 160.32 USD | ₩4,185 3.16 USD | ₩4,930 3.72 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,500 2.64 USD |
-0.71
|
₩69B 52.25M USD | ₩63K 47.73 USD | ₩3,465 2.62 USD | ₩3,560 2.69 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
0
|
₩69B 52.23M USD | ₩1K 0.98 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,480 4.14 USD |
0
|
₩69B 52.19M USD | ₩2K 1.32 USD | ₩5,450 4.11 USD | ₩5,490 4.14 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,813 1.37 USD |
+0.28
|
₩69B 52.04M USD | ₩13K 9.63 USD | ₩1,778 1.34 USD | ₩1,825 1.38 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩69B 52M USD | ₩14K 10.38 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,730 4.33 USD |
+1.24
|
₩69B 51.95M USD | ₩14K 10.43 USD | ₩5,570 4.2 USD | ₩5,900 4.45 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩69B 51.89M USD | ₩169K 127.27 USD | ₩2,635 1.99 USD | ₩2,780 2.1 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,950 7.51 USD |
+1.53
|
₩69B 51.86M USD | ₩23K 17.35 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,994 1.51 USD |
-0.1
|
₩69B 51.72M USD | ₩59K 44.42 USD | ₩1,875 1.42 USD | ₩2,020 1.52 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,535 1.91 USD |
-5.59
|
₩68B 51.66M USD | ₩77K 58.03 USD | ₩2,535 1.91 USD | ₩2,805 2.12 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,385 1.05 USD |
+0.51
|
₩68B 51.38M USD | ₩175K 132.05 USD | ₩1,360 1.03 USD | ₩1,466 1.11 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,555 3.44 USD |
+0.22
|
₩68B 51.38M USD | ₩6K 4.34 USD | ₩4,525 3.42 USD | ₩4,650 3.51 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,415 1.07 USD |
+1.58
|
₩68B 51.37M USD | ₩99K 74.98 USD | ₩1,382 1.04 USD | ₩1,429 1.08 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,828 1.38 USD |
+8.87
|
₩68B 51.21M USD | ₩116K 87.19 USD | ₩1,652 1.25 USD | ₩1,840 1.39 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,195 2.41 USD |
-3.77
|
₩68B 51.03M USD | ₩172K 129.93 USD | ₩3,180 2.4 USD | ₩3,350 2.53 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,215 1.67 USD |
+0.23
|
₩68B 51.03M USD | ₩16K 12.12 USD | ₩2,155 1.63 USD | ₩2,295 1.73 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
-0.57
|
₩68B 51.03M USD | ₩26K 19.94 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,970 2.24 USD |
-1.16
|
₩68B 50.97M USD | ₩20K 15.06 USD | ₩2,960 2.23 USD | ₩3,015 2.28 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,720 2.05 USD |
+0.55
|
₩67B 50.93M USD | ₩30K 22.42 USD | ₩2,675 2.02 USD | ₩2,725 2.06 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,700 2.04 USD |
-1.46
|
₩67B 50.92M USD | ₩7K 5.47 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,453 1.1 USD |
+1.61
|
₩67B 50.87M USD | ₩64K 48.46 USD | ₩1,419 1.07 USD | ₩1,467 1.11 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,210 6.95 USD |
+0.33
|
₩67B 50.85M USD | ₩2K 1.65 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,605 2.72 USD |
+0.14
|
₩67B 50.78M USD | ₩32K 24.03 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,130 1.61 USD |
+2.4
|
₩67B 50.76M USD | ₩18K 13.64 USD | ₩1,921 1.45 USD | ₩2,130 1.61 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,480 4.89 USD |
+2.21
|
₩67B 50.72M USD | ₩81K 61.17 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,970 2.24 USD |
-0.83
|
₩67B 50.69M USD | ₩10K 7.65 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,745 2.07 USD |
+1.48
|
₩67B 50.6M USD | ₩7K 5.13 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
