Página de resultados 14 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,140 4.63 USD |
+5.86
|
₩77B 58.46M USD | ₩39K 29.16 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
0
|
₩77B 58.3M USD | ₩29K 21.9 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,005 3.02 USD |
+0.63
|
₩77B 58.26M USD | ₩18K 13.43 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,530 4.17 USD |
+2.6
|
₩77B 58.23M USD | ₩17K 12.8 USD | ₩5,420 4.09 USD | ₩5,600 4.23 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,906 1.44 USD |
-4.7
|
₩77B 58.13M USD | ₩94K 71.16 USD | ₩1,860 1.4 USD | ₩2,000 1.51 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,117 0.84 USD |
-0.18
|
₩77B 58.04M USD | ₩3K 2.63 USD | ₩1,057 0.8 USD | ₩1,120 0.85 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,262 0.95 USD |
+2.43
|
₩77B 58M USD | ₩2M 1.37K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,090 1.58 USD |
+0.97
|
₩77B 57.87M USD | ₩136K 102.37 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
-0.18
|
₩77B 57.79M USD | ₩15K 11.32 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,007 0.76 USD |
-0.59
|
₩77B 57.79M USD | ₩52K 39.54 USD | ₩1,005 0.76 USD | ₩1,018 0.77 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,790 5.88 USD |
+2.24
|
₩77B 57.77M USD | ₩28K 20.84 USD | ₩7,500 5.66 USD | ₩7,950 6 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,714 1.29 USD |
-2.16
|
₩77B 57.76M USD | ₩118K 88.82 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,490 5.65 USD |
+0.4
|
₩76B 57.74M USD | ₩65K 49.44 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,300 2.49 USD |
+3.29
|
₩76B 57.71M USD | ₩162K 122.59 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,060 3.06 USD |
+1.12
|
₩76B 57.57M USD | ₩21K 15.99 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,875 3.68 USD |
+5.3
|
₩76B 57.44M USD | ₩2M 1.26K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,555 1.93 USD |
+2
|
₩76B 57.39M USD | ₩30K 22.51 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,170 1.64 USD |
-5.03
|
₩76B 57.36M USD | ₩59K 44.47 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,570 4.96 USD |
+2.66
|
₩76B 57.33M USD | ₩19K 14.67 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,450 2.6 USD |
-0.58
|
₩76B 57.29M USD | ₩60K 45.48 USD | ₩3,440 2.6 USD | ₩3,550 2.68 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,755 1.32 USD |
0
|
₩76B 57.26M USD | ₩23K 17.34 USD | ₩1,715 1.29 USD | ₩1,812 1.37 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,354 1.02 USD |
-2.17
|
₩75B 56.96M USD | ₩65K 49.41 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,310 3.25 USD |
+6.96
|
₩75B 56.94M USD | ₩67K 50.48 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,247 0.94 USD |
+0.4
|
₩74B 56.19M USD | ₩58K 43.42 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,340 4.03 USD |
+0.56
|
₩74B 56.03M USD | ₩9K 6.57 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,315 3.26 USD |
-2.6
|
₩74B 55.75M USD | ₩194K 146.44 USD | ₩4,280 3.23 USD | ₩4,570 3.45 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,250 21.32 USD |
-0.18
|
₩74B 55.63M USD | ₩27K 20.71 USD | ₩28,000 21.14 USD | ₩29,000 21.89 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,010 4.54 USD |
+0.5
|
₩74B 55.55M USD | ₩3K 2.5 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,930 2.21 USD |
-2.33
|
₩73B 55.41M USD | ₩13K 9.53 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,895 1.43 USD |
+1.6
|
₩73B 55.39M USD | ₩41K 30.84 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,630 3.49 USD |
-2.83
|
₩73B 55.24M USD | ₩16K 11.79 USD | ₩4,630 3.49 USD | ₩4,880 3.68 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
-0.52
|
₩73B 55.06M USD | ₩196K 147.77 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,050 25.7 USD |
+2.41
|
₩73B 55.04M USD | ₩2K 1.65 USD | ₩33,150 25.02 USD | ₩34,050 25.7 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,550 7.96 USD |
+6.03
|
₩73B 54.99M USD | ₩227K 171.67 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,590 4.22 USD |
+8.97
|
₩73B 54.95M USD | ₩87K 65.71 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,720 5.83 USD |
+0.26
|
₩73B 54.91M USD | ₩1K 0.83 USD | ₩7,620 5.75 USD | ₩7,790 5.88 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,590 4.22 USD |
-0.36
|
₩73B 54.78M USD | ₩21K 15.51 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,610 4.99 USD |
+1.23
|
₩72B 54.63M USD | ₩6K 4.32 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,950 2.23 USD |
+3.15
|
₩72B 54.56M USD | ₩225K 169.56 USD | ₩2,945 2.22 USD | ₩3,250 2.45 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩971 0.73 USD |
+0.31
|
₩72B 54.46M USD | ₩172K 129.77 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,180 3.91 USD |
-4.07
|
₩72B 54.36M USD | ₩28K 21.39 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,675 2.02 USD |
+2.1
|
₩72B 54.34M USD | ₩19K 14.06 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩17K 13.17 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,550 6.45 USD |
+1.42
|
₩72B 54.21M USD | ₩12K 9.01 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,382 1.04 USD |
+0.29
|
₩72B 54.17M USD | ₩34K 26 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩434 0.33 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,400 4.08 USD |
-1.1
|
₩72B 54.14M USD | ₩10K 7.58 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,415 1.07 USD |
-3.48
|
₩72B 54.11M USD | ₩139K 105.25 USD | ₩1,414 1.07 USD | ₩1,495 1.13 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩932 0.7 USD |
+1.19
|
₩71B 53.94M USD | ₩338K 255.2 USD | ₩929 0.7 USD | ₩962 0.73 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,273 0.96 USD |
-0.55
|
₩71B 53.79M USD | ₩54K 40.55 USD | ₩1,266 0.96 USD | ₩1,288 0.97 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,578 1.19 USD |
-0.75
|
₩71B 53.79M USD | ₩48K 36.44 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,070 3.83 USD |
+0.6
|
₩71B 53.71M USD | ₩5K 3.47 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,750 3.59 USD |
-0.42
|
₩71B 53.61M USD | ₩5K 3.56 USD | ₩4,745 3.58 USD | ₩4,870 3.68 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,314 0.99 USD |
-0.3
|
₩71B 53.58M USD | ₩174K 131.61 USD | ₩1,310 0.99 USD | ₩1,373 1.04 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩71B 53.38M USD | ₩13K 9.64 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,003 0.76 USD |
+0.3
|
₩71B 53.34M USD | ₩178K 134.72 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,478 1.12 USD |
+1.93
|
₩71B 53.32M USD | ₩31K 23.71 USD | ₩1,452 1.1 USD | ₩1,495 1.13 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
0
|
₩71B 53.32M USD | ₩8K 6.27 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,963 1.48 USD |
-1.85
|
₩71B 53.22M USD | ₩8K 5.77 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,710 1.29 USD |
+1.48
|
₩70B 53.14M USD | ₩35K 26.63 USD | ₩1,686 1.27 USD | ₩1,737 1.31 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,860 4.42 USD |
+2.27
|
₩70B 53.13M USD | ₩5K 3.63 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩70B 53.12M USD | ₩35K 26.05 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,320 3.26 USD |
+1.29
|
₩70B 52.99M USD | ₩74K 55.67 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,295 2.49 USD |
+6.29
|
₩70B 52.9M USD | ₩149K 112.7 USD | ₩3,105 2.34 USD | ₩3,495 2.64 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,260 6.23 USD |
+0.12
|
₩70B 52.84M USD | ₩3K 2.34 USD | ₩8,190 6.18 USD | ₩8,280 6.25 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,690 2.03 USD |
+1.51
|
₩70B 52.78M USD | ₩7K 5.54 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,535 2.67 USD |
+1
|
₩70B 52.78M USD | ₩14K 10.74 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,860 3.67 USD |
+5.77
|
₩70B 52.76M USD | ₩255 0.19 USD | ₩4,610 3.48 USD | ₩4,860 3.67 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,530 4.17 USD |
+0.91
|
₩70B 52.67M USD | ₩5K 3.49 USD | ₩5,460 4.12 USD | ₩5,530 4.17 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,905 2.19 USD |
+0.35
|
₩70B 52.55M USD | ₩112K 84.76 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,160 6.16 USD |
-7.8
|
₩70B 52.53M USD | ₩53K 40.12 USD | ₩8,060 6.08 USD | ₩9,010 6.8 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,725 2.06 USD |
+1.11
|
₩70B 52.47M USD | ₩196K 148.02 USD | ₩2,710 2.05 USD | ₩2,860 2.16 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,495 3.39 USD |
-0.44
|
₩69B 52.4M USD | ₩10K 7.23 USD | ₩4,440 3.35 USD | ₩4,555 3.44 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,030 3.04 USD |
-1.71
|
₩69B 52.34M USD | ₩261K 196.97 USD | ₩3,995 3.02 USD | ₩4,300 3.25 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,045 2.3 USD |
+2.53
|
₩69B 52.25M USD | ₩114K 85.69 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
0
|
₩69B 52.23M USD | ₩2K 1.42 USD | ₩13,390 10.11 USD | ₩13,500 10.19 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,805 3.63 USD |
-5.41
|
₩69B 52.23M USD | ₩173K 130.4 USD | ₩4,740 3.58 USD | ₩5,200 3.93 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,370 5.56 USD |
+7.12
|
₩69B 52.2M USD | ₩189K 142.54 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,815 1.37 USD |
+0.11
|
₩69B 52.1M USD | ₩18K 13.36 USD | ₩1,810 1.37 USD | ₩1,866 1.41 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,260 1.71 USD |
+2.03
|
₩69B 52.06M USD | ₩8K 6.35 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,610 3.48 USD |
-1.39
|
₩69B 51.73M USD | ₩15K 11.21 USD | ₩4,610 3.48 USD | ₩4,775 3.6 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,270 3.98 USD |
+1.35
|
₩69B 51.71M USD | ₩38K 28.95 USD | ₩5,200 3.93 USD | ₩5,410 4.08 USD | ₩69B 51.71M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,760 2.08 USD |
+1.47
|
₩68B 51.67M USD | ₩25K 18.56 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,288 0.97 USD |
-4.8
|
₩68B 51.62M USD | ₩68K 51.47 USD | ₩1,276 0.96 USD | ₩1,350 1.02 USD | ₩68B 51.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,575 3.45 USD |
+0.44
|
₩68B 51.61M USD | ₩8K 6.42 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,989 1.5 USD |
-0.25
|
₩68B 51.59M USD | ₩47K 35.72 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,900 2.94 USD |
+3.15
|
₩68B 51.45M USD | ₩3K 1.99 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,140 3.13 USD |
+1.85
|
₩68B 51.36M USD | ₩2K 1.69 USD | ₩4,075 3.08 USD | ₩4,230 3.19 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,215 2.43 USD |
+0.31
|
₩68B 51.35M USD | ₩57K 42.95 USD | ₩3,180 2.4 USD | ₩3,265 2.46 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,005 2.27 USD |
+1.18
|
₩68B 51.29M USD | ₩16K 12.23 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,760 3.59 USD |
+18.41
|
₩68B 51.27M USD | ₩992K 748.85 USD | ₩4,080 3.08 USD | ₩5,190 3.92 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,515 1.9 USD |
-0.79
|
₩68B 51.25M USD | ₩66K 49.88 USD | ₩2,490 1.88 USD | ₩2,780 2.1 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,150 1.62 USD |
+0.94
|
₩68B 51.24M USD | ₩14K 10.83 USD | ₩2,075 1.57 USD | ₩2,180 1.65 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,407 1.06 USD |
-0.57
|
₩68B 51.08M USD | ₩101K 76.25 USD | ₩1,386 1.05 USD | ₩1,470 1.11 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,920 2.96 USD |
+0.64
|
₩67B 50.89M USD | ₩2K 1.59 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,610 2.72 USD |
+0.14
|
₩67B 50.85M USD | ₩46K 34.95 USD | ₩3,575 2.7 USD | ₩3,750 2.83 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,200 6.94 USD |
-0.11
|
₩67B 50.79M USD | ₩772 0.58 USD | ₩9,065 6.84 USD | ₩9,200 6.94 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
