Página de resultados 14 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,695 2.79 USD |
-0.14
|
₩77B 58.29M USD | ₩1K 1.03 USD | ₩3,660 2.76 USD | ₩3,710 2.8 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩77B 58.18M USD | ₩25K 18.56 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,870 3.68 USD |
-6.35
|
₩77B 58.12M USD | ₩81K 60.94 USD | ₩4,825 3.64 USD | ₩5,160 3.89 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,860 3.67 USD |
-4.89
|
₩77B 57.98M USD | ₩21K 15.74 USD | ₩4,830 3.65 USD | ₩5,260 3.97 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩74,600 56.31 USD |
0
|
₩77B 57.98M USD | ₩395 0.3 USD | ₩74,300 56.08 USD | ₩74,900 56.54 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩21K 15.85 USD | ₩3,945 2.98 USD | ₩4,045 3.05 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,255 3.21 USD |
+0.12
|
₩77B 57.81M USD | ₩13K 9.79 USD | ₩4,230 3.19 USD | ₩4,320 3.26 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,465 3.37 USD |
-4.49
|
₩76B 57.68M USD | ₩465K 350.68 USD | ₩4,450 3.36 USD | ₩4,885 3.69 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,480 5.65 USD |
-2.48
|
₩76B 57.66M USD | ₩91K 68.37 USD | ₩7,450 5.62 USD | ₩7,830 5.91 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,004 0.76 USD |
-1.47
|
₩76B 57.62M USD | ₩44K 32.88 USD | ₩1,004 0.76 USD | ₩1,017 0.77 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,710 2.05 USD |
-0.73
|
₩76B 57.58M USD | ₩9K 7.14 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,465 2.62 USD |
-1.7
|
₩76B 57.54M USD | ₩50K 37.44 USD | ₩3,405 2.57 USD | ₩3,565 2.69 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,985 2.25 USD |
+0.84
|
₩76B 57.47M USD | ₩173K 130.65 USD | ₩2,900 2.19 USD | ₩3,400 2.57 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,365 1.03 USD |
-2.15
|
₩76B 57.43M USD | ₩110K 83.23 USD | ₩1,365 1.03 USD | ₩1,443 1.09 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,065 1.56 USD |
-5.71
|
₩76B 57.18M USD | ₩115K 86.97 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,030 3.04 USD |
-0.74
|
₩76B 57.15M USD | ₩15K 11.27 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩75B 56.98M USD | ₩4K 3.01 USD | ₩8,670 6.54 USD | ₩8,900 6.72 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,410 4.08 USD |
-3.22
|
₩75B 56.96M USD | ₩37K 28.23 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,257 0.95 USD |
-3.53
|
₩75B 56.65M USD | ₩42K 31.34 USD | ₩1,248 0.94 USD | ₩1,335 1.01 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,476 1.11 USD |
-2.51
|
₩75B 56.44M USD | ₩166K 125.24 USD | ₩1,475 1.11 USD | ₩1,547 1.17 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,227 0.93 USD |
+0.08
|
₩75B 56.39M USD | ₩118K 89.33 USD | ₩1,203 0.91 USD | ₩1,252 0.95 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,727 1.3 USD |
-2.37
|
₩75B 56.35M USD | ₩23K 17.3 USD | ₩1,715 1.29 USD | ₩1,780 1.34 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,505 1.89 USD |
+1.02
|
₩75B 56.26M USD | ₩39K 29.16 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,530 5.68 USD |
-0.79
|
₩74B 55.84M USD | ₩6K 4.45 USD | ₩7,490 5.65 USD | ₩7,750 5.85 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,200 21.29 USD |
-2.25
|
₩74B 55.54M USD | ₩27K 20.06 USD | ₩27,950 21.1 USD | ₩29,100 21.97 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
0
|
₩74B 55.5M USD | ₩9K 6.55 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,350 4.79 USD |
-0.47
|
₩73B 55.41M USD | ₩6K 4.17 USD | ₩6,340 4.79 USD | ₩6,410 4.84 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,165 2.39 USD |
+3.09
|
₩73B 55.35M USD | ₩158K 118.92 USD | ₩2,860 2.16 USD | ₩3,190 2.41 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,790 4.37 USD |
-3.34
|
₩73B 55.13M USD | ₩33K 25.1 USD | ₩5,640 4.26 USD | ₩5,970 4.51 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩759 0.57 USD |
+0.26
|
₩73B 54.99M USD | ₩440K 332.08 USD | ₩750 0.57 USD | ₩824 0.62 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,878 1.42 USD |
+1.62
|
₩73B 54.89M USD | ₩214K 161.4 USD | ₩1,829 1.38 USD | ₩1,989 1.5 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩73B 54.78M USD | ₩13K 9.51 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,920 4.47 USD |
-1.33
|
₩72B 54.72M USD | ₩5K 3.84 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,210 3.93 USD |
-3.87
|
₩72B 54.67M USD | ₩67K 50.93 USD | ₩5,180 3.91 USD | ₩5,790 4.37 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,570 4.2 USD |
-1.76
|
₩72B 54.59M USD | ₩17K 12.74 USD | ₩5,560 4.2 USD | ₩5,800 4.38 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,640 5.77 USD |
-0.78
|
₩72B 54.34M USD | ₩288 0.22 USD | ₩7,640 5.77 USD | ₩7,700 5.81 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,000 3.77 USD |
+2.25
|
₩72B 54.28M USD | ₩2K 1.25 USD | ₩4,805 3.63 USD | ₩5,000 3.77 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
+0.69
|
₩72B 54.28M USD | ₩22K 16.79 USD | ₩2,180 1.65 USD | ₩2,205 1.66 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,345 1.77 USD |
+0.21
|
₩72B 54.26M USD | ₩321 0.24 USD | ₩2,330 1.76 USD | ₩2,345 1.77 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,550 4.94 USD |
+1.39
|
₩72B 54.13M USD | ₩6K 4.86 USD | ₩6,430 4.85 USD | ₩6,620 5 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,590 3.46 USD |
-2.13
|
₩72B 54.08M USD | ₩26K 19.35 USD | ₩4,510 3.4 USD | ₩4,745 3.58 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,324 1 USD |
+1.3
|
₩72B 53.99M USD | ₩149K 112.28 USD | ₩1,285 0.97 USD | ₩1,335 1.01 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩931 0.7 USD |
+0.54
|
₩71B 53.88M USD | ₩672K 507.34 USD | ₩920 0.69 USD | ₩964 0.73 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,070 3.83 USD |
+0.2
|
₩71B 53.71M USD | ₩2K 1.54 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩957 0.72 USD |
-4.01
|
₩71B 53.67M USD | ₩771K 581.76 USD | ₩913 0.69 USD | ₩997 0.75 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,350 4.04 USD |
-2.01
|
₩71B 53.64M USD | ₩46K 35.05 USD | ₩5,330 4.02 USD | ₩5,730 4.33 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,267 0.96 USD |
-0.86
|
₩71B 53.54M USD | ₩56K 42.31 USD | ₩1,260 0.95 USD | ₩1,285 0.97 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,710 2.8 USD |
+0.54
|
₩71B 53.51M USD | ₩18K 13.93 USD | ₩3,680 2.78 USD | ₩3,775 2.85 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,100 24.99 USD |
-0.45
|
₩71B 53.51M USD | ₩2K 1.3 USD | ₩32,700 24.68 USD | ₩33,600 25.36 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,930 5.23 USD |
+0.29
|
₩71B 53.46M USD | ₩3K 2 USD | ₩6,840 5.16 USD | ₩6,930 5.23 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,735 3.57 USD |
+0.11
|
₩71B 53.45M USD | ₩3K 2.41 USD | ₩4,700 3.55 USD | ₩4,830 3.65 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,045 3.05 USD |
-0.86
|
₩71B 53.44M USD | ₩5K 3.76 USD | ₩4,025 3.04 USD | ₩4,100 3.09 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,155 1.63 USD |
-5.08
|
₩71B 53.4M USD | ₩178K 134.15 USD | ₩2,100 1.59 USD | ₩2,345 1.77 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,410 6.35 USD |
+1.33
|
₩71B 53.32M USD | ₩10K 7.17 USD | ₩8,300 6.27 USD | ₩8,500 6.42 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,477 1.11 USD |
-1.33
|
₩71B 53.29M USD | ₩34K 25.9 USD | ₩1,477 1.11 USD | ₩1,512 1.14 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,327 1 USD |
-1.99
|
₩70B 53.18M USD | ₩64K 48.38 USD | ₩1,248 0.94 USD | ₩1,380 1.04 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,355 1.02 USD |
-1.67
|
₩70B 53.12M USD | ₩24K 18.28 USD | ₩1,355 1.02 USD | ₩1,387 1.05 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,959 1.48 USD |
-2.05
|
₩70B 53.11M USD | ₩31K 23.06 USD | ₩1,940 1.46 USD | ₩2,100 1.59 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,290 6.26 USD |
+0.85
|
₩70B 53.04M USD | ₩6K 4.41 USD | ₩8,130 6.14 USD | ₩8,300 6.27 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩997 0.75 USD |
-4.59
|
₩70B 53.02M USD | ₩630K 475.82 USD | ₩990 0.75 USD | ₩1,105 0.83 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,552 1.17 USD |
-2.39
|
₩70B 52.9M USD | ₩59K 44.86 USD | ₩1,546 1.17 USD | ₩1,590 1.2 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,230 6.97 USD |
-0.75
|
₩70B 52.86M USD | ₩7K 5.61 USD | ₩9,200 6.94 USD | ₩9,400 7.1 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,595 1.96 USD |
-1.14
|
₩70B 52.72M USD | ₩59K 44.63 USD | ₩2,550 1.92 USD | ₩2,625 1.98 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,850 2.15 USD |
-2.4
|
₩70B 52.71M USD | ₩60K 45.42 USD | ₩2,790 2.11 USD | ₩2,970 2.24 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,055 3.06 USD |
-7.21
|
₩70B 52.66M USD | ₩558K 421 USD | ₩4,030 3.04 USD | ₩4,695 3.54 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,285 3.23 USD |
-7.35
|
₩70B 52.56M USD | ₩172K 129.61 USD | ₩4,275 3.23 USD | ₩4,930 3.72 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,691 1.28 USD |
-1.46
|
₩70B 52.55M USD | ₩85K 64.18 USD | ₩1,685 1.27 USD | ₩1,730 1.31 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,505 3.4 USD |
-0.55
|
₩70B 52.51M USD | ₩9K 6.47 USD | ₩4,485 3.39 USD | ₩4,530 3.42 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,515 2.65 USD |
-0.28
|
₩70B 52.48M USD | ₩43K 32.64 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,420 10.13 USD |
+0.15
|
₩69B 52.31M USD | ₩1K 0.85 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
+0.18
|
₩69B 52.29M USD | ₩2K 1.31 USD | ₩5,450 4.11 USD | ₩5,490 4.14 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,760 4.35 USD |
+1.77
|
₩69B 52.22M USD | ₩10K 7.86 USD | ₩5,570 4.2 USD | ₩5,900 4.45 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,875 2.17 USD |
-1.88
|
₩69B 52M USD | ₩111K 83.5 USD | ₩2,875 2.17 USD | ₩2,990 2.26 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩69B 52M USD | ₩11K 8.51 USD | ₩2,645 2 USD | ₩2,730 2.06 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,550 1.92 USD |
-5.03
|
₩69B 51.96M USD | ₩66K 49.65 USD | ₩2,535 1.91 USD | ₩2,805 2.12 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,630 3.49 USD |
-2.08
|
₩69B 51.95M USD | ₩8K 6.2 USD | ₩4,615 3.48 USD | ₩4,750 3.59 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,808 1.36 USD |
0
|
₩69B 51.9M USD | ₩11K 8.36 USD | ₩1,778 1.34 USD | ₩1,825 1.38 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,410 4.84 USD |
-2.73
|
₩69B 51.76M USD | ₩4K 2.87 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,685 2.03 USD |
-0.55
|
₩68B 51.7M USD | ₩138K 104.3 USD | ₩2,670 2.02 USD | ₩2,780 2.1 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,389 1.05 USD |
+0.8
|
₩68B 51.53M USD | ₩164K 123.74 USD | ₩1,360 1.03 USD | ₩1,466 1.11 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,976 1.49 USD |
-3.14
|
₩68B 51.46M USD | ₩37K 27.69 USD | ₩1,953 1.47 USD | ₩2,125 1.6 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,230 1.68 USD |
+0.91
|
₩68B 51.37M USD | ₩13K 10.14 USD | ₩2,155 1.63 USD | ₩2,295 1.73 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,535 3.42 USD |
-0.22
|
₩68B 51.16M USD | ₩4K 2.9 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,972 1.49 USD |
-1.2
|
₩68B 51.15M USD | ₩37K 28.19 USD | ₩1,875 1.42 USD | ₩2,020 1.52 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,995 2.26 USD |
0
|
₩68B 51.12M USD | ₩6K 4.2 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,200 2.42 USD |
-3.61
|
₩68B 51.11M USD | ₩147K 111.08 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,710 2.05 USD |
-1.1
|
₩68B 51.11M USD | ₩6K 4.76 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,404 1.06 USD |
+0.79
|
₩68B 50.97M USD | ₩74K 56.19 USD | ₩1,382 1.04 USD | ₩1,429 1.08 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,770 7.37 USD |
-0.31
|
₩67B 50.92M USD | ₩18K 13.47 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,965 2.24 USD |
-1.33
|
₩67B 50.88M USD | ₩15K 11.16 USD | ₩2,965 2.24 USD | ₩3,015 2.28 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,100 3.09 USD |
-0.73
|
₩67B 50.86M USD | ₩14K 10.64 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩67B 50.73M USD | ₩19K 14.58 USD | ₩5,120 3.86 USD | ₩5,320 4.02 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,480 4.89 USD |
+2.21
|
₩67B 50.72M USD | ₩26K 19.25 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,974 1.49 USD |
+0.72
|
₩67B 50.68M USD | ₩99K 75.04 USD | ₩1,864 1.41 USD | ₩2,025 1.53 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,429 1.09 USD |
-0.07
|
₩67B 50.59M USD | ₩57K 39.07 USD | ₩1,421 1.07 USD | ₩1,467 1.11 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,160 6.91 USD |
-0.22
|
₩67B 50.57M USD | ₩2K 1.2 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,700 2.04 USD |
-0.19
|
₩67B 50.55M USD | ₩24K 17.79 USD | ₩2,690 2.03 USD | ₩2,725 2.06 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,600 1.21 USD |
-1.23
|
₩67B 50.41M USD | ₩26K 19.99 USD | ₩1,598 1.21 USD | ₩1,620 1.22 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
