Página de resultados 5 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,670 11.07 USD |
+6.07
|
₩589B 444.47M USD | ₩80K 60.71 USD | ₩14,170 10.7 USD | ₩14,790 11.16 USD | ₩589B 444.47M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,490 10.18 USD |
+4.57
|
₩583B 439.82M USD | ₩1M 793.77 USD | ₩13,390 10.11 USD | ₩14,480 10.93 USD | ₩583B 439.82M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,600 98.58 USD |
-5.29
|
₩583B 439.73M USD | ₩3K 1.89 USD | ₩130,200 98.28 USD | ₩138,900 104.85 USD | ₩583B 439.73M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩60,400 45.59 USD |
-1.46
|
₩582B 438.94M USD | ₩27K 20.35 USD | ₩60,300 45.52 USD | ₩64,200 48.46 USD | ₩582B 438.94M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,240 11.5 USD |
+2.84
|
₩579B 437.28M USD | ₩66K 49.64 USD | ₩14,880 11.23 USD | ₩15,880 11.99 USD | ₩579B 437.28M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,150 18.23 USD |
+1.68
|
₩576B 434.48M USD | ₩40K 29.91 USD | ₩23,800 17.97 USD | ₩24,600 18.57 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩92,700 69.97 USD |
+5.46
|
₩573B 432.16M USD | ₩41K 31.17 USD | ₩89,600 67.63 USD | ₩93,600 70.65 USD | ₩573B 432.16M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,830 11.19 USD |
+0.41
|
₩569B 429.53M USD | ₩34K 25.41 USD | ₩14,800 11.17 USD | ₩15,020 11.34 USD | ₩569B 429.53M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,300 4 USD |
+3.11
|
₩569B 429.48M USD | ₩321K 242.59 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩569B 429.48M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,250 31.89 USD |
+4.2
|
₩564B 425.48M USD | ₩47K 35.46 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩564B 425.48M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,190 11.47 USD |
-2.63
|
₩563B 424.85M USD | ₩22K 16.53 USD | ₩14,510 10.95 USD | ₩16,700 12.61 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,050 18.15 USD |
+4.79
|
₩562B 424.04M USD | ₩57K 42.88 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩562B 424.04M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,800 26.27 USD |
+3.57
|
₩559B 421.93M USD | ₩47K 35.42 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩559B 421.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,390 4.82 USD |
+5.63
|
₩557B 420.21M USD | ₩71K 53.31 USD | ₩6,220 4.7 USD | ₩6,500 4.91 USD | ₩557B 420.21M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,200 22.8 USD |
+3.6
|
₩556B 419.63M USD | ₩32K 23.78 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩556B 419.63M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,650 17.85 USD |
+4.19
|
₩554B 418.49M USD | ₩45K 33.75 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩554B 418.49M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,500 66.05 USD |
+4.42
|
₩552B 417.05M USD | ₩27K 20.47 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩552B 417.05M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,240 5.47 USD |
-0.82
|
₩552B 416.63M USD | ₩295 0.22 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,500 29.06 USD |
+6.07
|
₩550B 415.22M USD | ₩34K 25.53 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩550B 415.22M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,210 5.44 USD |
+0.98
|
₩550B 414.9M USD | ₩38K 28.42 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩550B 414.9M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,750 20.95 USD |
+19.4
|
₩548B 413.93M USD | ₩151K 114.26 USD | ₩24,000 18.12 USD | ₩27,800 20.98 USD | ₩548B 413.93M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,750 15.66 USD |
-0.72
|
₩544B 410.73M USD | ₩9K 6.72 USD | ₩20,750 15.66 USD | ₩21,250 16.04 USD | ₩544B 410.73M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,450 15.44 USD |
+2.56
|
₩539B 407.22M USD | ₩213K 161.15 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩539B 407.22M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,435 3.35 USD |
-1
|
₩532B 401.38M USD | ₩526K 397.14 USD | ₩4,400 3.32 USD | ₩4,740 3.58 USD | ₩532B 401.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,510 4.16 USD |
+1.85
|
₩532B 401.37M USD | ₩380K 286.68 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩532B 401.37M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
+2.19
|
₩531B 401.09M USD | ₩21K 15.63 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,400 17.66 USD |
-1.27
|
₩525B 396.05M USD | ₩11K 8.01 USD | ₩23,300 17.59 USD | ₩23,850 18 USD | ₩525B 396.05M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩36,350 27.44 USD |
+6.29
|
₩524B 395.31M USD | ₩117K 88 USD | ₩34,600 26.12 USD | ₩37,650 28.42 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,250 6.98 USD |
+5.47
|
₩522B 393.67M USD | ₩623K 470.01 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩522B 393.67M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩10,850 8.19 USD |
-1.54
|
₩519B 391.61M USD | ₩291K 219.95 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩519B 391.61M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,650 5.02 USD |
+5.06
|
₩517B 390.39M USD | ₩289K 218.29 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩517B 390.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,730 12.63 USD |
-1.18
|
₩516B 389.35M USD | ₩8K 6.11 USD | ₩16,660 12.58 USD | ₩16,890 12.75 USD | ₩516B 389.35M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,150 31.06 USD |
+4.18
|
₩515B 388.38M USD | ₩397K 299.65 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩515B 388.38M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,150 9.93 USD |
0
|
₩514B 387.81M USD | ₩6K 4.27 USD | ₩13,100 9.89 USD | ₩13,370 10.09 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,800 18.72 USD |
+2.48
|
₩514B 387.69M USD | ₩8K 5.96 USD | ₩23,750 17.93 USD | ₩24,950 18.83 USD | ₩514B 387.69M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,850 15.74 USD |
+2.46
|
₩512B 386.58M USD | ₩44K 32.94 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩512B 386.58M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,700 39.03 USD |
+3.61
|
₩504B 380.49M USD | ₩23K 17 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩504B 380.49M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,000 18.12 USD |
+7.13
|
₩503B 379.79M USD | ₩161K 121.54 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,000 9.06 USD |
+8.16
|
₩503B 379.48M USD | ₩898K 678.04 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩503B 379.48M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩49,600 37.44 USD |
+1.33
|
₩502B 378.7M USD | ₩8K 6.12 USD | ₩49,150 37.1 USD | ₩50,100 37.82 USD | ₩502B 378.7M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,900 10.49 USD |
+0.8
|
₩501B 377.91M USD | ₩1K 0.94 USD | ₩13,800 10.42 USD | ₩13,900 10.49 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,080 6.1 USD |
+0.25
|
₩500B 377.26M USD | ₩41K 30.78 USD | ₩8,030 6.06 USD | ₩8,190 6.18 USD | ₩500B 377.26M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,320 6.28 USD |
+3.62
|
₩499B 376.84M USD | ₩292K 220.4 USD | ₩8,250 6.23 USD | ₩8,550 6.45 USD | ₩499B 376.84M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,100 7.62 USD |
+3.17
|
₩494B 373.19M USD | ₩63K 47.71 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩494B 373.19M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,190 6.18 USD |
+7.06
|
₩491B 370.45M USD | ₩552K 416.63 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩491B 370.45M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,480 1.12 USD |
+0.47
|
₩488B 368.21M USD | ₩115K 86.64 USD | ₩1,478 1.12 USD | ₩1,502 1.13 USD | ₩488B 368.21M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩355 0.27 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
+1.75
|
₩481B 362.98M USD | ₩85K 63.9 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩481B 362.98M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,400 40.31 USD |
+9.65
|
₩481B 362.77M USD | ₩13K 9.81 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,160 10.69 USD |
+1.29
|
₩479B 361.36M USD | ₩52K 38.88 USD | ₩14,100 10.64 USD | ₩14,690 11.09 USD | ₩479B 361.36M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩46,700 35.25 USD |
+6.75
|
₩477B 360.31M USD | ₩28K 21.27 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩477B 360.31M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,300 89.3 USD |
+0.08
|
₩475B 358.89M USD | ₩365 0.28 USD | ₩117,500 88.69 USD | ₩120,200 90.73 USD | ₩475B 358.89M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,350 15.36 USD |
+6.04
|
₩472B 356.44M USD | ₩132K 99.3 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,100 61.22 USD |
+1.25
|
₩469B 353.94M USD | ₩11K 8.16 USD | ₩80,400 60.69 USD | ₩83,800 63.26 USD | ₩469B 353.94M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩28,150 21.25 USD |
+14.43
|
₩467B 352.41M USD | ₩271K 204.41 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩467B 352.41M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩25,900 19.55 USD |
+11.4
|
₩466B 351.66M USD | ₩795K 600.21 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩466B 351.66M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,630 7.27 USD |
+7
|
₩465B 351.03M USD | ₩162K 122.38 USD | ₩9,190 6.94 USD | ₩9,720 7.34 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,500 16.23 USD |
+5.39
|
₩464B 350.32M USD | ₩52K 39.07 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩464B 350.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,100 17.44 USD |
+10.26
|
₩462B 348.76M USD | ₩290K 218.55 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩462B 348.76M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,390 14.64 USD |
+1.2
|
₩460B 347.44M USD | ₩41K 30.71 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩460B 347.44M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,080 5.34 USD |
+6.47
|
₩457B 344.79M USD | ₩212K 160.03 USD | ₩6,870 5.19 USD | ₩7,290 5.5 USD | ₩457B 344.79M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,200 25.06 USD |
+1.53
|
₩452B 340.96M USD | ₩5K 4.09 USD | ₩32,700 24.68 USD | ₩34,350 25.93 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,200 76.39 USD |
-0.59
|
₩451B 340.76M USD | ₩664 0.5 USD | ₩99,600 75.18 USD | ₩101,300 76.46 USD | ₩451B 340.76M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,500 52.46 USD |
+8.76
|
₩449B 338.81M USD | ₩80K 60.62 USD | ₩63,900 48.23 USD | ₩74,700 56.39 USD | ₩449B 338.81M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,550 23.06 USD |
+7.21
|
₩448B 338.18M USD | ₩51K 38.65 USD | ₩28,200 21.29 USD | ₩30,800 23.25 USD | ₩448B 338.18M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,200 31.1 USD |
+6.74
|
₩444B 335.03M USD | ₩38K 28.81 USD | ₩39,200 29.59 USD | ₩41,700 31.48 USD | ₩444B 335.03M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩28,950 21.85 USD |
-0.34
|
₩441B 333.13M USD | ₩260K 196.28 USD | ₩28,700 21.66 USD | ₩31,900 24.08 USD | ₩441B 333.13M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,660 8.8 USD |
+2.64
|
₩440B 331.96M USD | ₩301K 226.86 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩440B 331.96M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,690 7.31 USD |
+2.98
|
₩438B 330.71M USD | ₩32K 23.94 USD | ₩9,410 7.1 USD | ₩9,780 7.38 USD | ₩438B 330.71M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,600 32.91 USD |
-0.57
|
₩438B 330.31M USD | ₩5K 3.88 USD | ₩43,450 32.8 USD | ₩44,400 33.51 USD | ₩438B 330.31M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
+0.48
|
₩437B 330.2M USD | ₩1K 0.86 USD | ₩20,750 15.66 USD | ₩21,600 16.3 USD | ₩437B 330.2M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,140 6.14 USD |
+2.01
|
₩437B 329.95M USD | ₩44K 33.22 USD | ₩8,020 6.05 USD | ₩8,230 6.21 USD | ₩437B 329.95M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,430 4.85 USD |
+2.88
|
₩437B 329.72M USD | ₩60K 45.13 USD | ₩6,260 4.73 USD | ₩6,550 4.94 USD | ₩437B 329.72M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,280 1.72 USD |
+5.8
|
₩436B 328.77M USD | ₩387K 292.3 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,020 9.07 USD |
+1.95
|
₩435B 328.56M USD | ₩791 0.6 USD | ₩11,850 8.94 USD | ₩12,030 9.08 USD | ₩435B 328.56M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,450 7.89 USD |
+3.26
|
₩435B 328.45M USD | ₩64K 48.02 USD | ₩10,410 7.86 USD | ₩10,720 8.09 USD | ₩435B 328.45M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,460 10.16 USD |
+1.97
|
₩427B 322.55M USD | ₩72K 54.55 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,470 10.92 USD |
+3.34
|
₩425B 320.75M USD | ₩20K 15.29 USD | ₩14,260 10.76 USD | ₩14,640 11.05 USD | ₩425B 320.75M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,350 15.36 USD |
+4.47
|
₩424B 319.92M USD | ₩131K 98.86 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩424B 319.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
+1.79
|
₩422B 318.78M USD | ₩27K 20.35 USD | ₩6,810 5.14 USD | ₩6,980 5.27 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,250 3.96 USD |
+3.96
|
₩420B 317M USD | ₩104K 78.47 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩420B 317M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,550 18.53 USD |
+6.29
|
₩419B 316.46M USD | ₩26K 19.75 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩419B 316.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,150 13.7 USD |
+6.76
|
₩419B 315.92M USD | ₩84K 63.59 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩102,800 77.6 USD |
+3.84
|
₩418B 315.49M USD | ₩14K 10.8 USD | ₩99,200 74.88 USD | ₩103,000 77.75 USD | ₩418B 315.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,830 9.68 USD |
+5.6
|
₩417B 314.74M USD | ₩47K 35.2 USD | ₩12,490 9.43 USD | ₩13,100 9.89 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,020 10.58 USD |
+2.34
|
₩417B 314.57M USD | ₩23K 17.53 USD | ₩13,840 10.45 USD | ₩14,140 10.67 USD | ₩417B 314.57M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,910 8.99 USD |
-0.25
|
₩414B 312.65M USD | ₩3K 2.63 USD | ₩11,820 8.92 USD | ₩12,020 9.07 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,800 19.47 USD |
+4.24
|
₩413B 311.42M USD | ₩46K 34.55 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩413B 311.42M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,700 90.35 USD |
+1.79
|
₩410B 309.37M USD | ₩5K 3.95 USD | ₩117,900 89 USD | ₩120,200 90.73 USD | ₩410B 309.37M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,400 24.46 USD |
+6.23
|
₩408B 308.35M USD | ₩40K 29.88 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩408B 308.35M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,650 17.85 USD |
-0.63
|
₩408B 308.28M USD | ₩780 0.59 USD | ₩23,650 17.85 USD | ₩24,000 18.12 USD | ₩408B 308.28M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
+3.39
|
₩408B 307.66M USD | ₩18K 13.44 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩7,880 5.95 USD |
+28.13
|
₩406B 306.53M USD | ₩8M 6.37K USD | ₩6,270 4.73 USD | ₩7,990 6.03 USD | ₩406B 306.53M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,190 1.65 USD |
+5.05
|
₩406B 306.43M USD | ₩121K 91.21 USD | ₩2,085 1.57 USD | ₩2,190 1.65 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,170 3.15 USD |
+1.83
|
₩406B 306.27M USD | ₩567K 427.72 USD | ₩4,145 3.13 USD | ₩4,315 3.26 USD | ₩406B 306.27M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,940 11.28 USD |
+1.08
|
₩403B 304.3M USD | ₩15K 11.42 USD | ₩14,630 11.04 USD | ₩15,000 11.32 USD | ₩403B 304.3M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,950 26.38 USD |
+1.6
|
₩400B 301.93M USD | ₩37K 28.23 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩400B 301.93M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,700 41.29 USD |
-0.36
|
₩400B 301.71M USD | ₩15K 11.62 USD | ₩54,400 41.06 USD | ₩57,000 43.03 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,670 9.56 USD |
+3.43
|
₩399B 301.34M USD | ₩70K 52.83 USD | ₩12,390 9.35 USD | ₩12,800 9.66 USD | ₩399B 301.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
