$3.21T
Capitalização total de mercado
$187.56B
Volume total
BTC 56.96%     ETH 11.34%
Dominância

Página de resultados 5 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩14,260 10.76 USD
+5.4
₩731B 551.79M USD ₩329K 248.28 USD ₩13,600 10.27 USD ₩14,380 10.85 USD ₩731B 551.79M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩12,160 9.18 USD
+0.5
₩731B 551.61M USD ₩64K 48.24 USD ₩12,000 9.06 USD ₩12,450 9.4 USD ₩731B 551.61M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩30,650 23.14 USD
+1.32
₩731B 551.42M USD ₩28K 21.2 USD ₩30,200 22.8 USD ₩30,650 23.14 USD ₩731B 551.42M USD 0 ₩0 0 USD
VT Co., Ltd.  018290.KQ ₩20,550 15.51 USD
+1.73
₩729B 550.56M USD ₩405K 305.42 USD ₩20,000 15.1 USD ₩20,750 15.66 USD ₩729B 550.56M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩7,100 5.36 USD
-1.39
₩729B 550.21M USD ₩201K 151.79 USD ₩7,010 5.29 USD ₩7,190 5.43 USD ₩729B 550.21M USD 0 ₩0 0 USD
VIOL Co., Ltd.  335890.KQ ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩12,500 9.44 USD ₩12,500 9.44 USD ₩722B 544.83M USD 0 ₩0 0 USD
RFHIC Corporation  218410.KQ ₩28,450 21.48 USD
+1.07
₩721B 544.03M USD ₩163K 122.71 USD ₩28,450 21.48 USD ₩29,400 22.19 USD ₩721B 544.03M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,500 6.42 USD
+0.83
₩718B 542.04M USD ₩154K 116.62 USD ₩8,440 6.37 USD ₩8,540 6.45 USD ₩718B 542.04M USD 0 ₩0 0 USD
Innocean Worldwide Inc.  214320.KS ₩17,940 13.54 USD
-0.28
₩718B 541.67M USD ₩141K 106.69 USD ₩17,900 13.51 USD ₩18,080 13.65 USD ₩718B 541.67M USD 0 ₩0 0 USD
FutureChem Co.,Ltd  220100.KQ ₩32,300 24.38 USD
+5.56
₩714B 538.75M USD ₩1M 831.28 USD ₩30,150 22.76 USD ₩32,350 24.42 USD ₩714B 538.75M USD 0 ₩0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ ₩26,850 20.27 USD
+1.7
₩713B 538.25M USD ₩176K 132.49 USD ₩26,300 19.85 USD ₩27,150 20.49 USD ₩713B 538.25M USD 0 ₩0 0 USD
Inventage Lab, Inc.  389470.KQ ₩66,600 50.27 USD
+2.62
₩712B 537.13M USD ₩520K 392.72 USD ₩61,600 46.5 USD ₩67,700 51.1 USD ₩712B 537.13M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩51,800 39.1 USD
+6.91
₩710B 535.79M USD ₩260K 196.27 USD ₩48,800 36.84 USD ₩53,200 40.16 USD ₩710B 535.79M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩108,800 82.13 USD
+0.46
₩700B 528.75M USD ₩13K 9.73 USD ₩107,200 80.92 USD ₩109,300 82.5 USD ₩700B 528.75M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩18,090 13.65 USD
+0.72
₩694B 523.95M USD ₩113K 85 USD ₩17,840 13.47 USD ₩18,250 13.78 USD ₩694B 523.95M USD 0 ₩0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ ₩55,900 42.2 USD
+6.07
₩693B 523.15M USD ₩107K 80.56 USD ₩52,700 39.78 USD ₩56,000 42.27 USD ₩693B 523.15M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩57,100 43.1 USD
+0.18
₩683B 515.76M USD ₩80K 60.43 USD ₩56,500 42.65 USD ₩58,800 44.38 USD ₩683B 515.76M USD 0 ₩0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ ₩8,730 6.59 USD
+11.35
₩680B 513.15M USD ₩2M 1.16K USD ₩8,450 6.38 USD ₩8,820 6.66 USD ₩680B 513.15M USD 0 ₩0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS ₩5,600 4.23 USD
+0.54
₩677B 511.22M USD ₩169K 127.36 USD ₩5,560 4.2 USD ₩5,600 4.23 USD ₩677B 511.22M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩47,050 35.52 USD
+5.49
₩677B 510.91M USD ₩194K 146.47 USD ₩44,700 33.74 USD ₩47,700 36.01 USD ₩677B 510.91M USD 0 ₩0 0 USD
WON TECH Co.,Ltd.  336570.KQ ₩7,520 5.68 USD
+0.53
₩677B 510.68M USD ₩392K 295.68 USD ₩7,460 5.63 USD ₩7,620 5.75 USD ₩677B 510.68M USD 0 ₩0 0 USD
SFA Semicon Co., Ltd.  036540.KQ ₩4,105 3.1 USD
+3.53
₩673B 508.06M USD ₩548K 413.64 USD ₩3,995 3.02 USD ₩4,180 3.16 USD ₩673B 508.06M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,560 2.69 USD
+0.71
₩670B 505.49M USD ₩29K 22.21 USD ₩3,530 2.66 USD ₩3,600 2.72 USD ₩670B 505.49M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩145,000 109.45 USD
+0.76
₩668B 504.3M USD ₩3K 2.48 USD ₩143,900 108.62 USD ₩145,800 110.06 USD ₩668B 504.3M USD 0 ₩0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ ₩13,700 10.34 USD
+5.55
₩667B 503.14M USD ₩287K 216.91 USD ₩13,100 9.89 USD ₩13,830 10.44 USD ₩667B 503.14M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩27,400 20.68 USD
-0.72
₩666B 502.98M USD ₩257 0.19 USD ₩27,200 20.53 USD ₩27,400 20.68 USD ₩666B 502.98M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩75,300 56.84 USD
+0.4
₩666B 502.56M USD ₩24K 18.16 USD ₩74,500 56.24 USD ₩75,800 57.22 USD ₩666B 502.56M USD 0 ₩0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS ₩136,500 103.04 USD
+1.34
₩664B 501.07M USD ₩1K 0.95 USD ₩134,400 101.45 USD ₩138,700 104.7 USD ₩664B 501.07M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩784,000 591.79 USD
-0.88
₩660B 498.07M USD ₩3K 1.93 USD ₩779,000 588.02 USD ₩797,000 601.6 USD ₩660B 498.07M USD 0 ₩0 0 USD
Kolon Corporation  002025.KS ₩25,100 18.95 USD
+4.15
₩660B 497.91M USD ₩16K 12.4 USD ₩23,950 18.08 USD ₩25,550 19.29 USD ₩660B 497.91M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩34,450 26 USD
+14.64
₩658B 496.5M USD ₩791K 596.91 USD ₩31,650 23.89 USD ₩34,900 26.34 USD ₩658B 496.5M USD 0 ₩0 0 USD
Huons Global Co., Ltd.  084110.KQ ₩53,900 40.69 USD
+0.37
₩656B 495.55M USD ₩30K 22.27 USD ₩53,500 40.38 USD ₩55,300 41.74 USD ₩656B 495.55M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩63,700 48.08 USD
-0.16
₩655B 494.4M USD ₩47K 35.65 USD ₩62,300 47.03 USD ₩65,000 49.06 USD ₩655B 494.4M USD 0 ₩0 0 USD
Robostar Co., Ltd.  090360.KQ ₩67,000 50.57 USD
-1.18
₩653B 493.1M USD ₩342K 257.91 USD ₩66,700 50.35 USD ₩70,100 52.91 USD ₩653B 493.1M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩24,850 18.76 USD
-5.15
₩647B 488.01M USD ₩2M 1.33K USD ₩24,800 18.72 USD ₩27,450 20.72 USD ₩647B 488.01M USD 0 ₩0 0 USD
ASIA Holdings CO., Ltd.  002030.KS ₩391,000 295.14 USD
-0.51
₩645B 487.09M USD ₩2K 1.29 USD ₩386,000 291.37 USD ₩398,500 300.8 USD ₩645B 487.09M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩16,810 12.69 USD
+1.27
₩644B 485.98M USD ₩50K 37.75 USD ₩16,760 12.65 USD ₩16,990 12.82 USD ₩644B 485.98M USD 0 ₩0 0 USD
TLB Co., Ltd  356860.KQ ₩66,100 49.89 USD
-5.97
₩643B 485.11M USD ₩1M 994.8 USD ₩65,100 49.14 USD ₩76,900 58.05 USD ₩643B 485.11M USD 0 ₩0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ ₩15,410 11.63 USD
+0.06
₩642B 484.35M USD ₩305K 230.25 USD ₩15,410 11.63 USD ₩15,790 11.92 USD ₩642B 484.35M USD 0 ₩0 0 USD
Jeju Semiconductor Corp.  080220.KQ ₩19,000 14.34 USD
+6.44
₩640B 483.08M USD ₩1M 757.6 USD ₩18,620 14.06 USD ₩19,380 14.63 USD ₩640B 483.08M USD 0 ₩0 0 USD
ENF Technology Co., Ltd.  102710.KQ ₩44,550 33.63 USD
-2.62
₩637B 480.47M USD ₩173K 130.32 USD ₩43,850 33.1 USD ₩47,300 35.7 USD ₩637B 480.47M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS ₩56,200 42.42 USD
+3.69
₩630B 475.45M USD ₩6K 4.72 USD ₩54,200 40.91 USD ₩56,300 42.5 USD ₩630B 475.45M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩628B 474.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩628B 474.34M USD 0 ₩0 0 USD
Satrec Initiative Co., Ltd.  099320.KQ ₩57,300 43.25 USD
+4.18
₩628B 473.67M USD ₩54K 40.65 USD ₩55,500 41.89 USD ₩57,600 43.48 USD ₩628B 473.67M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩61,500 46.42 USD
+3.19
₩622B 469.56M USD ₩41K 30.64 USD ₩60,200 45.44 USD ₩61,700 46.57 USD ₩622B 469.56M USD 0 ₩0 0 USD
NHN KCP Corp.  060250.KQ ₩16,400 12.38 USD
+4.46
₩619B 466.9M USD ₩519K 392.12 USD ₩16,100 12.15 USD ₩16,800 12.68 USD ₩619B 466.9M USD 0 ₩0 0 USD
Genomictree Inc.  228760.KQ ₩25,700 19.4 USD
+2.8
₩617B 465.91M USD ₩158K 118.97 USD ₩24,550 18.53 USD ₩26,000 19.63 USD ₩617B 465.91M USD 0 ₩0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ ₩27,400 20.68 USD
+1.29
₩616B 464.68M USD ₩55K 41.52 USD ₩27,050 20.42 USD ₩27,600 20.83 USD ₩616B 464.68M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩21,650 16.34 USD
+0.23
₩616B 464.67M USD ₩102K 77.26 USD ₩21,450 16.19 USD ₩22,050 16.64 USD ₩616B 464.67M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩5,300 4 USD
+1.15
₩613B 462.56M USD ₩388K 293.22 USD ₩5,240 3.96 USD ₩5,420 4.09 USD ₩613B 462.56M USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩54,700 41.29 USD
+4.39
₩613B 462.44M USD ₩96K 72.21 USD ₩53,000 40.01 USD ₩55,200 41.67 USD ₩613B 462.44M USD 0 ₩0 0 USD
ToolGen Incorporated  199800.KQ ₩71,400 53.9 USD
+11.04
₩613B 462.42M USD ₩117K 88.13 USD ₩59,500 44.91 USD ₩71,800 54.2 USD ₩613B 462.42M USD 0 ₩0 0 USD
Ananti Inc.  025980.KQ ₩7,040 5.31 USD
+4.61
₩610B 460.35M USD ₩1M 865.52 USD ₩6,700 5.06 USD ₩7,090 5.35 USD ₩610B 460.35M USD 0 ₩0 0 USD
Kmw Inc.  032500.KQ ₩15,140 11.43 USD
+3.2
₩603B 455.08M USD ₩197K 148.35 USD ₩14,730 11.12 USD ₩15,270 11.53 USD ₩603B 455.08M USD 0 ₩0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS ₩462,500 349.11 USD
+1.54
₩601B 453.85M USD ₩4K 2.69 USD ₩454,000 342.7 USD ₩465,000 351 USD ₩601B 453.85M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩29,800 22.49 USD
-1.97
₩601B 453.46M USD ₩223K 168.56 USD ₩29,750 22.46 USD ₩31,600 23.85 USD ₩601B 453.46M USD 0 ₩0 0 USD
Tae Kwang Corporation  023160.KQ ₩23,150 17.47 USD
+2.21
₩599B 452.02M USD ₩330K 248.89 USD ₩22,450 16.95 USD ₩23,350 17.63 USD ₩599B 452.02M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩66,700 50.35 USD
+2.62
₩594B 448.23M USD ₩20K 14.98 USD ₩66,000 49.82 USD ₩68,100 51.4 USD ₩594B 448.23M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,500 19.25 USD
+0.99
₩590B 445.56M USD ₩75K 56.82 USD ₩25,000 18.87 USD ₩25,500 19.25 USD ₩590B 445.56M USD 0 ₩0 0 USD
JR Global REIT  348950.KS ₩2,970 2.24 USD
+0.85
₩586B 442.49M USD ₩304K 229.47 USD ₩2,930 2.21 USD ₩2,970 2.24 USD ₩586B 442.49M USD 0 ₩0 0 USD
AhnLab, Inc.  053800.KQ ₩60,500 45.67 USD
0
₩577B 435.67M USD ₩23K 17.21 USD ₩60,200 45.44 USD ₩60,900 45.97 USD ₩577B 435.67M USD 0 ₩0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ ₩35,550 26.83 USD
+4.56
₩571B 431.03M USD ₩97K 73.02 USD ₩34,750 26.23 USD ₩35,950 27.14 USD ₩571B 431.03M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩140,300 105.9 USD
+0.94
₩567B 427.9M USD ₩6K 4.55 USD ₩137,800 104.02 USD ₩144,200 108.85 USD ₩567B 427.9M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩1,755 1.32 USD
+3.66
₩566B 427.56M USD ₩2M 1.33K USD ₩1,697 1.28 USD ₩1,759 1.33 USD ₩566B 427.56M USD 0 ₩0 0 USD
TSE Co., Ltd  131290.KQ ₩51,900 39.18 USD
-2.26
₩560B 422.53M USD ₩84K 63.72 USD ₩51,600 38.95 USD ₩54,900 41.44 USD ₩560B 422.53M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩24,800 18.72 USD
-0.2
₩556B 419.75M USD ₩15K 11.31 USD ₩24,700 18.64 USD ₩25,100 18.95 USD ₩556B 419.75M USD 0 ₩0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ ₩6,110 4.61 USD
+9.11
₩555B 419.24M USD ₩2M 1.71K USD ₩5,700 4.3 USD ₩6,150 4.64 USD ₩555B 419.24M USD 0 ₩0 0 USD
Chunbo Co., Ltd.  278280.KQ ₩55,900 42.2 USD
+1.08
₩555B 419M USD ₩29K 21.77 USD ₩55,400 41.82 USD ₩56,900 42.95 USD ₩555B 419M USD 0 ₩0 0 USD
MEDIPOST Co., Ltd.  078160.KQ ₩16,250 12.27 USD
+2.59
₩554B 418.26M USD ₩43K 32.22 USD ₩15,850 11.96 USD ₩16,480 12.44 USD ₩554B 418.26M USD 0 ₩0 0 USD
Hancom Inc.  030520.KQ ₩22,750 17.17 USD
+1.34
₩550B 414.84M USD ₩91K 68.58 USD ₩22,650 17.1 USD ₩23,150 17.47 USD ₩550B 414.84M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩14,940 11.28 USD
+2.61
₩543B 409.51M USD ₩36K 27.04 USD ₩14,720 11.11 USD ₩15,410 11.63 USD ₩543B 409.51M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS ₩4,780 3.61 USD
+1.92
₩542B 409.38M USD ₩596 0.45 USD ₩4,700 3.55 USD ₩5,360 4.05 USD ₩542B 409.38M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,700 2.79 USD
+1.79
₩542B 409.34M USD ₩1K 0.86 USD ₩3,635 2.74 USD ₩3,700 2.79 USD ₩542B 409.34M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩18,210 13.75 USD
+3.47
₩541B 408.58M USD ₩36K 27.29 USD ₩17,610 13.29 USD ₩18,420 13.9 USD ₩541B 408.58M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,747 1.32 USD
+1.33
₩540B 407.62M USD ₩259K 195.14 USD ₩1,710 1.29 USD ₩1,764 1.33 USD ₩540B 407.62M USD 0 ₩0 0 USD
VM Inc.  089970.KQ ₩24,050 18.15 USD
-3.02
₩539B 407.19M USD ₩489K 369.15 USD ₩23,550 17.78 USD ₩26,100 19.7 USD ₩539B 407.19M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩11,190 8.45 USD
-4.2
₩539B 406.59M USD ₩80K 60.35 USD ₩11,040 8.33 USD ₩12,600 9.51 USD ₩539B 406.59M USD 0 ₩0 0 USD
Creative & Innovative System Corporation  222080.KQ ₩6,920 5.22 USD
+2.22
₩535B 404.1M USD ₩150K 113.04 USD ₩6,830 5.16 USD ₩6,980 5.27 USD ₩535B 404.1M USD 0 ₩0 0 USD
Synopex Inc.  025320.KQ ₩6,060 4.57 USD
+2.54
₩532B 401.19M USD ₩382K 288.56 USD ₩5,980 4.51 USD ₩6,150 4.64 USD ₩532B 401.19M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩14,710 11.1 USD
-5.28
₩531B 401.19M USD ₩2K 1.85 USD ₩14,600 11.02 USD ₩15,880 11.99 USD ₩531B 401.19M USD 0 ₩0 0 USD
Kolon Life Science Inc.  102940.KQ ₩42,450 32.04 USD
+10.98
₩527B 398.08M USD ₩246K 186.04 USD ₩37,850 28.57 USD ₩43,450 32.8 USD ₩527B 398.08M USD 0 ₩0 0 USD
JS Link, Inc.  127120.KQ ₩18,960 14.31 USD
+9.41
₩527B 397.7M USD ₩315K 238.08 USD ₩17,400 13.13 USD ₩19,060 14.39 USD ₩527B 397.7M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩52,400 39.55 USD
+1.16
₩526B 396.97M USD ₩10K 7.28 USD ₩51,600 38.95 USD ₩52,700 39.78 USD ₩526B 396.97M USD 0 ₩0 0 USD
Wonik QnC Corporation  074600.KQ ₩19,930 15.04 USD
+0.5
₩524B 395.47M USD ₩269K 203.19 USD ₩19,880 15.01 USD ₩20,650 15.59 USD ₩524B 395.47M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,400 4.08 USD
+1.31
₩523B 394.71M USD ₩78K 59.15 USD ₩5,320 4.02 USD ₩5,460 4.12 USD ₩523B 394.71M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩24,950 18.83 USD
+2.67
₩522B 394.24M USD ₩49K 36.88 USD ₩24,550 18.53 USD ₩25,250 19.06 USD ₩522B 394.24M USD 0 ₩0 0 USD
Poongsan Holdings Corporation  005810.KS ₩37,000 27.93 USD
+2.07
₩518B 391.11M USD ₩17K 12.91 USD ₩36,600 27.63 USD ₩37,450 28.27 USD ₩518B 391.11M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩44,650 33.7 USD
+2.64
₩518B 390.97M USD ₩38K 28.32 USD ₩44,200 33.36 USD ₩45,550 34.38 USD ₩518B 390.97M USD 0 ₩0 0 USD
UTI Inc.  179900.KQ ₩27,900 21.06 USD
+12.96
₩515B 389M USD ₩251K 189.43 USD ₩24,700 18.64 USD ₩28,900 21.81 USD ₩515B 389M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,880 10.48 USD
+2.28
₩515B 388.97M USD ₩14K 10.65 USD ₩13,250 10 USD ₩13,880 10.48 USD ₩515B 388.97M USD 0 ₩0 0 USD
Wemade Max Co., Ltd.  101730.KQ ₩6,140 4.63 USD
-0.32
₩512B 386.23M USD ₩44K 32.89 USD ₩6,110 4.61 USD ₩6,280 4.74 USD ₩512B 386.23M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩8,260 6.23 USD
+2.99
₩511B 385.53M USD ₩75K 56.64 USD ₩8,090 6.11 USD ₩8,290 6.26 USD ₩511B 385.53M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩13,750 10.38 USD
+1.18
₩507B 382.6M USD ₩134K 101.51 USD ₩13,590 10.26 USD ₩13,950 10.53 USD ₩507B 382.6M USD 0 ₩0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,330 4.78 USD
+1.28
₩506B 382.21M USD ₩403K 304.23 USD ₩6,260 4.73 USD ₩6,440 4.86 USD ₩506B 382.21M USD 0 ₩0 0 USD
STCube, Inc.  052020.KQ ₩7,450 5.62 USD
+0.54
₩506B 382.03M USD ₩145K 109.34 USD ₩7,280 5.5 USD ₩7,500 5.66 USD ₩506B 382.03M USD 0 ₩0 0 USD
Hanil Holdings Co., Ltd.  003300.KS ₩16,400 12.38 USD
+0.31
₩506B 381.67M USD ₩24K 17.75 USD ₩16,400 12.38 USD ₩16,660 12.58 USD ₩506B 381.67M USD 0 ₩0 0 USD
Samyang Corporation  145995.KS ₩36,950 27.89 USD
+0.27
₩505B 381.14M USD ₩366 0.28 USD ₩36,750 27.74 USD ₩37,000 27.93 USD ₩505B 381.14M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩17,180 12.97 USD
+2.51
₩505B 380.83M USD ₩42K 31.62 USD ₩16,900 12.76 USD ₩17,240 13.01 USD ₩505B 380.83M USD 0 ₩0 0 USD
i3system Inc.  214430.KQ ₩71,100 53.67 USD
-1.11
₩499B 376.79M USD ₩42K 31.72 USD ₩69,700 52.61 USD ₩73,300 55.33 USD ₩499B 376.79M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀