Página de resultados 5 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,050 18.15 USD |
-3.8
|
$596.44B 450.21M USD | $112.31K 84.77 USD | $23,800 17.97 USD | $25,350 19.14 USD | $596.44B 450.21M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,980 9.8 USD |
-1.52
|
$592.43B 447.19M USD | $33.22K 25.07 USD | $12,950 9.78 USD | $13,230 9.99 USD | $592.43B 447.19M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,290 11.54 USD |
-2.17
|
$586.69B 442.86M USD | $59.28K 44.74 USD | $15,280 11.53 USD | $15,650 11.81 USD | $586.69B 442.86M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,470 3.37 USD |
+0.22
|
$583.25B 440.26M USD | $14.79K 11.16 USD | $4,445 3.36 USD | $4,545 3.43 USD | $583.25B 440.26M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $57,300 43.25 USD |
+4.18
|
$582.82B 439.93M USD | $131.49K 99.26 USD | $54,600 41.21 USD | $58,300 44.01 USD | $582.82B 439.93M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,400 21.44 USD |
-3.4
|
$579.33B 437.3M USD | $27.3K 20.61 USD | $28,150 21.25 USD | $29,700 22.42 USD | $579.33B 437.3M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,940 5.24 USD |
-4.28
|
$573.62B 432.99M USD | $61.56K 46.47 USD | $6,940 5.24 USD | $7,300 5.51 USD | $573.62B 432.99M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,560 11.75 USD |
+0.13
|
$573.59B 432.97M USD | $84.26K 63.6 USD | $15,410 11.63 USD | $15,850 11.96 USD | $573.59B 432.97M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,200 56.01 USD |
+0.54
|
$571.55B 431.42M USD | $6.35K 4.8 USD | $73,400 55.41 USD | $75,000 56.61 USD | $571.55B 431.42M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $67,500 50.95 USD |
+10.47
|
$567B 427.99M USD | $2.75M 2.08K USD | $60,200 45.44 USD | $75,400 56.91 USD | $567B 427.99M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,570 14.77 USD |
-4.07
|
$566.88B 427.9M USD | $320.38K 241.83 USD | $19,470 14.7 USD | $20,650 15.59 USD | $566.88B 427.9M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,741 1.31 USD |
-0.57
|
$566.28B 427.45M USD | $7.46K 5.63 USD | $1,728 1.3 USD | $1,785 1.35 USD | $566.28B 427.45M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,750 16.42 USD |
+3.82
|
$563.19B 425.12M USD | $381.12K 287.68 USD | $20,700 15.63 USD | $22,250 16.8 USD | $563.19B 425.12M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $667,000 503.48 USD |
-0.89
|
$561.37B 423.74M USD | $388 0.29 USD | $662,000 499.7 USD | $676,000 510.27 USD | $561.37B 423.74M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,560 5.71 USD |
-1.69
|
$559.91B 422.64M USD | $78.97K 59.61 USD | $7,560 5.71 USD | $7,840 5.92 USD | $559.91B 422.64M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,900 3.7 USD |
-1.51
|
$555.96B 419.66M USD | $5.65K 4.27 USD | $4,860 3.67 USD | $5,040 3.8 USD | $555.96B 419.66M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,330 4.78 USD |
-4.09
|
$555.27B 419.14M USD | $1.28M 967.29 USD | $6,250 4.72 USD | $6,700 5.06 USD | $555.27B 419.14M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,150 5.4 USD |
-1.24
|
$553.21B 417.58M USD | $228.68K 172.62 USD | $7,100 5.36 USD | $7,370 5.56 USD | $553.21B 417.58M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $89,400 67.48 USD |
-0.89
|
$552.14B 416.78M USD | $13.41K 10.12 USD | $88,200 66.58 USD | $90,900 68.61 USD | $552.14B 416.78M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,690 4.3 USD |
-3.23
|
$550.72B 415.71M USD | $141.7K 106.96 USD | $5,690 4.3 USD | $5,930 4.48 USD | $550.72B 415.71M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
-3.45
|
$550.49B 415.53M USD | $122.2K 92.24 USD | $20,800 15.7 USD | $22,500 16.98 USD | $550.49B 415.53M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,779 1.34 USD |
+0.06
|
$549.91B 415.09M USD | $135.26K 102.1 USD | $1,760 1.33 USD | $1,784 1.35 USD | $549.91B 415.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,270 10.77 USD |
-5.75
|
$547.46B 413.24M USD | $177.13K 133.7 USD | $14,260 10.76 USD | $15,360 11.59 USD | $547.46B 413.24M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $67,500 50.95 USD |
+10.47
|
$547.1B 412.97M USD | $272.22K 205.48 USD | $61,100 46.12 USD | $69,500 52.46 USD | $547.1B 412.97M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,740 5.09 USD |
-1.17
|
$543.05B 409.91M USD | $85.91K 64.84 USD | $6,700 5.06 USD | $6,880 5.19 USD | $543.05B 409.91M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,150 18.23 USD |
-0.62
|
$542.59B 409.56M USD | $47.2K 35.63 USD | $23,700 17.89 USD | $24,700 18.64 USD | $542.59B 409.56M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,825 2.13 USD |
0
|
$541.98B 409.1M USD | $12.94K 9.77 USD | $2,800 2.11 USD | $2,845 2.15 USD | $541.98B 409.1M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $17,410 13.14 USD |
+0.52
|
$538.7B 406.63M USD | $408.88K 308.64 USD | $17,010 12.84 USD | $17,870 13.49 USD | $538.7B 406.63M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,530 4.17 USD |
-2.81
|
$537.85B 405.99M USD | $63.59K 48 USD | $5,520 4.17 USD | $5,700 4.3 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,605 1.97 USD |
-0.76
|
$537.85B 405.99M USD | $116.79K 88.15 USD | $2,575 1.94 USD | $2,630 1.99 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $46,300 34.95 USD |
-1.9
|
$536.09B 404.66M USD | $16.87K 12.73 USD | $46,000 34.72 USD | $47,500 35.85 USD | $536.09B 404.66M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,450 35.82 USD |
-5.01
|
$531.81B 401.43M USD | $15.02K 11.33 USD | $47,200 35.63 USD | $48,150 36.35 USD | $531.81B 401.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,815 2.12 USD |
+0.18
|
$529.84B 399.94M USD | $7.2K 5.43 USD | $2,805 2.12 USD | $2,835 2.14 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,470 4.13 USD |
-0.55
|
$526.01B 397.05M USD | $101.8K 76.84 USD | $5,410 4.08 USD | $5,540 4.18 USD | $526.01B 397.05M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $49,150 37.1 USD |
+3.04
|
$524.92B 396.23M USD | $212.72K 160.57 USD | $48,150 36.35 USD | $50,100 37.82 USD | $524.92B 396.23M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,000 18.87 USD |
-2.72
|
$523.34B 395.03M USD | $58.04K 43.81 USD | $24,850 18.76 USD | $26,350 19.89 USD | $523.34B 395.03M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,620 1.98 USD |
-0.76
|
$517.13B 390.34M USD | $317.96K 240.01 USD | $2,610 1.97 USD | $2,655 2 USD | $517.13B 390.34M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,850 27.82 USD |
+0.41
|
$513.17B 387.36M USD | $3.03K 2.29 USD | $36,100 27.25 USD | $37,200 28.08 USD | $513.17B 387.36M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,160 4.65 USD |
+1.99
|
$512.93B 387.18M USD | $987.03K 745.05 USD | $5,960 4.5 USD | $6,390 4.82 USD | $512.93B 387.18M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,900 54.27 USD |
+0.28
|
$512.51B 386.86M USD | $9.22K 6.96 USD | $71,200 53.74 USD | $73,600 55.56 USD | $512.51B 386.86M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,410 6.35 USD |
-0.59
|
$509.56B 384.63M USD | $111.55K 84.2 USD | $8,270 6.24 USD | $8,600 6.49 USD | $509.56B 384.63M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $181,000 136.63 USD |
-4.03
|
$506.82B 382.56M USD | $11.62K 8.77 USD | $180,600 136.32 USD | $189,500 143.04 USD | $506.82B 382.56M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,577 1.19 USD |
-1.87
|
$506.55B 382.36M USD | $2.11M 1.59K USD | $1,570 1.19 USD | $1,616 1.22 USD | $506.55B 382.36M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $12,070 9.11 USD |
-2.66
|
$502.59B 379.37M USD | $145.35K 109.72 USD | $12,010 9.07 USD | $12,540 9.47 USD | $502.59B 379.37M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $5,800 4.38 USD |
+1.22
|
$502.45B 379.27M USD | $558.22K 421.37 USD | $5,700 4.3 USD | $5,890 4.45 USD | $502.45B 379.27M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $46,500 35.1 USD |
-3.13
|
$501.53B 378.57M USD | $31.81K 24.01 USD | $46,100 34.8 USD | $48,150 36.35 USD | $501.53B 378.57M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$500.2B 377.57M USD | $0 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $500.2B 377.57M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,390 7.84 USD |
-4.59
|
$498.92B 376.6M USD | $269.09K 203.12 USD | $10,150 7.66 USD | $10,960 8.27 USD | $498.92B 376.6M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $31,050 23.44 USD |
-3.57
|
$498.74B 376.47M USD | $98.29K 74.19 USD | $30,950 23.36 USD | $32,500 24.53 USD | $498.74B 376.47M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,940 12.79 USD |
+2.73
|
$497.47B 375.5M USD | $103.78K 78.34 USD | $16,550 12.49 USD | $17,280 13.04 USD | $497.47B 375.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,200 16 USD |
-1.17
|
$495.19B 373.79M USD | $26.47K 19.98 USD | $21,000 15.85 USD | $21,500 16.23 USD | $495.19B 373.79M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,750 23.21 USD |
-1.28
|
$490.26B 370.06M USD | $19.12K 14.43 USD | $30,750 23.21 USD | $31,300 23.63 USD | $490.26B 370.06M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $22,100 16.68 USD |
-0.23
|
$490.12B 369.96M USD | $112.47K 84.89 USD | $22,000 16.61 USD | $22,900 17.29 USD | $490.12B 369.96M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,700 55.63 USD |
+0.82
|
$489.29B 369.33M USD | $27.19K 20.52 USD | $72,000 54.35 USD | $74,200 56.01 USD | $489.29B 369.33M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $44,600 33.67 USD |
+0.11
|
$488.43B 368.68M USD | $56.41K 42.58 USD | $44,250 33.4 USD | $45,850 34.61 USD | $488.43B 368.68M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,600 25.36 USD |
+1.36
|
$485.85B 366.73M USD | $10.52K 7.94 USD | $32,700 24.68 USD | $34,000 25.66 USD | $485.85B 366.73M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,470 13.94 USD |
0
|
$485.54B 366.5M USD | $106.61K 80.47 USD | $18,210 13.75 USD | $18,630 14.06 USD | $485.54B 366.5M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,160 4.65 USD |
-2.07
|
$479.69B 362.09M USD | $173.97K 131.32 USD | $6,140 4.63 USD | $6,360 4.8 USD | $479.69B 362.09M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,925 2.21 USD |
-2.34
|
$479.6B 362.02M USD | $480.7K 362.85 USD | $2,915 2.2 USD | $3,030 2.29 USD | $479.6B 362.02M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $21,700 16.38 USD |
-1.14
|
$479.5B 361.95M USD | $64.47K 48.66 USD | $21,600 16.3 USD | $22,500 16.98 USD | $479.5B 361.95M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,080 12.14 USD |
-0.5
|
$477.97B 360.79M USD | $22.47K 16.96 USD | $15,980 12.06 USD | $16,470 12.43 USD | $477.97B 360.79M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,445 3.36 USD |
-1.66
|
$476.75B 359.87M USD | $1.74M 1.31K USD | $4,380 3.31 USD | $5,150 3.89 USD | $476.75B 359.87M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,120 3.11 USD |
-0.72
|
$476.35B 359.57M USD | $116.9K 88.24 USD | $4,035 3.05 USD | $4,170 3.15 USD | $476.35B 359.57M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $21,650 16.34 USD |
+7.44
|
$474.81B 358.4M USD | $218.79K 165.15 USD | $19,900 15.02 USD | $22,050 16.64 USD | $474.81B 358.4M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,100 9.13 USD |
+0.17
|
$472.75B 356.85M USD | $5.3K 4 USD | $12,000 9.06 USD | $12,170 9.19 USD | $472.75B 356.85M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $43,100 32.53 USD |
-0.92
|
$470.77B 355.36M USD | $30.83K 23.27 USD | $42,350 31.97 USD | $43,600 32.91 USD | $470.77B 355.36M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,370 9.34 USD |
-3.06
|
$469.82B 354.64M USD | $867.78K 655.03 USD | $12,190 9.2 USD | $12,890 9.73 USD | $469.82B 354.64M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,950 15.81 USD |
-0.24
|
$469.75B 354.58M USD | $9.66K 7.29 USD | $20,750 15.66 USD | $21,100 15.93 USD | $469.75B 354.58M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,000 30.95 USD |
+0.99
|
$468.29B 353.49M USD | $68.89K 52 USD | $40,350 30.46 USD | $41,250 31.14 USD | $468.29B 353.49M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,890 9.73 USD |
-4.16
|
$468.08B 353.32M USD | $73.86K 55.75 USD | $12,890 9.73 USD | $13,460 10.16 USD | $468.08B 353.32M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,550 15.51 USD |
+3.53
|
$466.17B 351.89M USD | $107.21K 80.93 USD | $19,380 14.63 USD | $20,550 15.51 USD | $466.17B 351.89M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,040 6.82 USD |
-2.59
|
$465.86B 351.65M USD | $134.5K 101.52 USD | $9,020 6.81 USD | $9,250 6.98 USD | $465.86B 351.65M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $38,250 28.87 USD |
-2.8
|
$465.3B 351.23M USD | $52.07K 39.3 USD | $38,000 28.68 USD | $40,200 30.34 USD | $465.3B 351.23M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $23,700 17.89 USD |
-4.05
|
$465.01B 351.01M USD | $18.94K 14.29 USD | $23,300 17.59 USD | $24,600 18.57 USD | $465.01B 351.01M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,800 32.31 USD |
-2.84
|
$462.12B 348.82M USD | $137K 103.41 USD | $42,000 31.7 USD | $44,300 33.44 USD | $462.12B 348.82M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,500 29.82 USD |
-2.59
|
$453.79B 342.54M USD | $33.36K 25.18 USD | $39,450 29.78 USD | $41,500 31.33 USD | $453.79B 342.54M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $9,060 6.84 USD |
-13.71
|
$452.09B 341.26M USD | $140.13K 105.77 USD | $8,710 6.57 USD | $9,830 7.42 USD | $452.09B 341.26M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,750 12.64 USD |
-1.47
|
$452.05B 341.22M USD | $8.91K 6.72 USD | $16,750 12.64 USD | $17,150 12.95 USD | $452.05B 341.22M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,550 17.02 USD |
+0.22
|
$451.67B 340.94M USD | $53.91K 40.69 USD | $22,250 16.8 USD | $22,850 17.25 USD | $451.67B 340.94M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,085 1.57 USD |
-1.88
|
$448.64B 338.65M USD | $545.83K 412.01 USD | $2,080 1.57 USD | $2,140 1.62 USD | $448.64B 338.65M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $18,620 14.06 USD |
+0.76
|
$448.17B 338.3M USD | $103.29K 77.97 USD | $18,390 13.88 USD | $18,970 14.32 USD | $448.17B 338.3M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $14,240 10.75 USD |
-5
|
$446.04B 336.69M USD | $62.93K 47.5 USD | $14,230 10.74 USD | $14,990 11.32 USD | $446.04B 336.69M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,520 4.17 USD |
0
|
$441.55B 333.3M USD | $487.06K 367.65 USD | $5,410 4.08 USD | $5,690 4.3 USD | $441.55B 333.3M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $339,500 256.27 USD |
+1.49
|
$441.35B 333.15M USD | $3.13K 2.36 USD | $334,500 252.49 USD | $342,000 258.15 USD | $441.35B 333.15M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,000 43.03 USD |
-1.72
|
$441.09B 332.95M USD | $24.81K 18.73 USD | $56,400 42.57 USD | $58,000 43.78 USD | $441.09B 332.95M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,600 42.72 USD |
-2.08
|
$439.51B 331.76M USD | $599 0.45 USD | $56,600 42.72 USD | $58,000 43.78 USD | $439.51B 331.76M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,750 22.46 USD |
0
|
$439.34B 331.63M USD | $54 0.04 USD | $29,650 22.38 USD | $29,950 22.61 USD | $439.34B 331.63M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,700 19.4 USD |
+0.19
|
$436.9B 329.79M USD | $73.1K 55.18 USD | $25,350 19.14 USD | $26,000 19.63 USD | $436.9B 329.79M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,430 4.85 USD |
+1.42
|
$436.7B 329.64M USD | $81.27K 61.35 USD | $6,190 4.67 USD | $6,480 4.89 USD | $436.7B 329.64M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,480 4.89 USD |
-2.99
|
$436.67B 329.61M USD | $80.09K 60.46 USD | $6,460 4.88 USD | $6,720 5.07 USD | $436.67B 329.61M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $24,850 18.76 USD |
-1.39
|
$436.06B 329.15M USD | $100.15K 75.6 USD | $24,200 18.27 USD | $25,650 19.36 USD | $436.06B 329.15M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,460 3.37 USD |
+1.13
|
$434.12B 327.69M USD | $34.11K 25.75 USD | $4,410 3.33 USD | $4,465 3.37 USD | $434.12B 327.69M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,850 33.85 USD |
-1.32
|
$433.54B 327.25M USD | $3.69K 2.79 USD | $44,700 33.74 USD | $45,650 34.46 USD | $433.54B 327.25M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,840 9.69 USD |
-3.02
|
$432.49B 326.46M USD | $582.84K 439.95 USD | $12,730 9.61 USD | $13,660 10.31 USD | $432.49B 326.46M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,890 6.71 USD |
0
|
$431.88B 326M USD | $35.17K 26.55 USD | $8,880 6.7 USD | $8,900 6.72 USD | $431.88B 326M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,270 8.51 USD |
-1.66
|
$431.64B 325.82M USD | $29.64K 22.37 USD | $11,230 8.48 USD | $11,500 8.68 USD | $431.64B 325.82M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $32,700 24.68 USD |
+0.93
|
$429.59B 324.27M USD | $338.32K 255.38 USD | $32,450 24.49 USD | $34,000 25.66 USD | $429.59B 324.27M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,160 6.16 USD |
-2.51
|
$428.16B 323.19M USD | $138.35K 104.43 USD | $8,080 6.1 USD | $8,450 6.38 USD | $428.16B 323.19M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||