Página de resultados 5 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neosem Inc.
253590.KQ
KR
|
₩13,790 10.41 USD |
+6.9
|
₩596B 449.6M USD | ₩822K 620.76 USD | ₩13,700 10.34 USD | ₩14,480 10.93 USD | ₩596B 449.6M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,450 7.13 USD |
+0.21
|
₩594B 448.59M USD | ₩49K 37.01 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩594B 448.59M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,720 11.11 USD |
+6.44
|
₩591B 445.99M USD | ₩64K 48.14 USD | ₩14,170 10.7 USD | ₩14,790 11.16 USD | ₩591B 445.99M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,900 98.81 USD |
-5.08
|
₩584B 440.74M USD | ₩2K 1.67 USD | ₩130,800 98.73 USD | ₩138,900 104.85 USD | ₩584B 440.74M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,300 11.55 USD |
+3.24
|
₩582B 439.01M USD | ₩59K 44.22 USD | ₩14,880 11.23 USD | ₩15,880 11.99 USD | ₩582B 439.01M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,630 11.8 USD |
+0.19
|
₩579B 437.16M USD | ₩19K 14.29 USD | ₩14,510 10.95 USD | ₩16,700 12.61 USD | ₩579B 437.16M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,330 4.02 USD |
+3.7
|
₩572B 431.91M USD | ₩268K 202.63 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩572B 431.91M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,000 18.12 USD |
+1.05
|
₩572B 431.78M USD | ₩24K 18.46 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩572B 431.78M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩92,600 69.9 USD |
+5.34
|
₩572B 431.7M USD | ₩26K 19.67 USD | ₩89,600 67.63 USD | ₩93,600 70.65 USD | ₩572B 431.7M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,850 11.21 USD |
+0.54
|
₩570B 430.11M USD | ₩26K 19.31 USD | ₩14,800 11.17 USD | ₩15,020 11.34 USD | ₩570B 430.11M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,200 18.27 USD |
+5.45
|
₩565B 426.69M USD | ₩47K 35.41 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩565B 426.69M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,350 31.97 USD |
+4.44
|
₩565B 426.49M USD | ₩41K 31.32 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,400 5.59 USD |
+1.37
|
₩564B 425.83M USD | ₩125 0.09 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩564B 425.83M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,100 26.49 USD |
+4.46
|
₩564B 425.57M USD | ₩42K 31.72 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩564B 425.57M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,470 4.88 USD |
+6.95
|
₩564B 425.47M USD | ₩62K 46.94 USD | ₩6,220 4.7 USD | ₩6,500 4.91 USD | ₩564B 425.47M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,450 22.98 USD |
+4.45
|
₩561B 423.1M USD | ₩23K 17.31 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,800 17.97 USD |
+4.85
|
₩558B 421.14M USD | ₩35K 26.55 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩558B 421.14M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,800 29.29 USD |
+6.88
|
₩554B 418.46M USD | ₩28K 20.75 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩554B 418.46M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,050 15.89 USD |
+0.72
|
₩552B 416.67M USD | ₩4K 2.67 USD | ₩20,900 15.78 USD | ₩21,250 16.04 USD | ₩552B 416.67M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,220 5.45 USD |
+1.12
|
₩550B 415.47M USD | ₩19K 14.06 USD | ₩7,210 5.44 USD | ₩7,340 5.54 USD | ₩550B 415.47M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,100 65.75 USD |
+3.94
|
₩550B 415.14M USD | ₩22K 16.77 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩550B 415.14M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,540 3.43 USD |
+1.34
|
₩544B 410.89M USD | ₩362K 273.12 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩544B 410.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,575 4.21 USD |
+3.05
|
₩538B 406.11M USD | ₩339K 255.76 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩538B 406.11M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,300 15.32 USD |
+1.81
|
₩536B 404.23M USD | ₩162K 122.23 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩536B 404.23M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,450 17.7 USD |
+2.63
|
₩534B 402.81M USD | ₩15K 11.23 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩534B 402.81M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,810 5.14 USD |
+7.59
|
₩530B 399.78M USD | ₩205K 154.75 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩530B 399.78M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩36,700 27.7 USD |
+7.31
|
₩529B 399.12M USD | ₩99K 75.1 USD | ₩34,600 26.12 USD | ₩37,650 28.42 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
-0.63
|
₩528B 398.59M USD | ₩7K 5.13 USD | ₩23,400 17.66 USD | ₩23,850 18 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,330 7.04 USD |
+6.39
|
₩526B 397.07M USD | ₩530K 400.18 USD | ₩9,240 6.97 USD | ₩9,580 7.23 USD | ₩526B 397.07M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,950 31.67 USD |
+6.2
|
₩525B 395.93M USD | ₩362K 272.91 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩525B 395.93M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩10,860 8.2 USD |
-1.45
|
₩519B 391.97M USD | ₩258K 194.66 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩519B 391.97M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,150 19.74 USD |
+12.47
|
₩517B 390.06M USD | ₩107K 81.12 USD | ₩24,000 18.12 USD | ₩26,400 19.93 USD | ₩517B 390.06M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,740 12.64 USD |
-1.12
|
₩516B 389.59M USD | ₩7K 5.56 USD | ₩16,660 12.58 USD | ₩16,890 12.75 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,150 9.93 USD |
0
|
₩514B 387.81M USD | ₩4K 3.28 USD | ₩13,100 9.89 USD | ₩13,370 10.09 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,800 18.72 USD |
+2.47
|
₩514B 387.69M USD | ₩6K 4.24 USD | ₩23,750 17.93 USD | ₩24,950 18.83 USD | ₩514B 387.69M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
+2.7
|
₩513B 387.51M USD | ₩34K 25.81 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,300 39.48 USD |
+4.8
|
₩510B 384.91M USD | ₩20K 15.12 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩510B 384.91M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,300 18.34 USD |
+8.46
|
₩509B 384.54M USD | ₩146K 109.98 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩509B 384.54M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,410 6.35 USD |
+4.74
|
₩505B 380.92M USD | ₩242K 182.46 USD | ₩8,250 6.23 USD | ₩8,550 6.45 USD | ₩505B 380.92M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,040 9.09 USD |
+8.46
|
₩504B 380.75M USD | ₩812K 612.6 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩504B 380.75M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,900 10.49 USD |
+0.8
|
₩501B 377.91M USD | ₩416 0.31 USD | ₩13,800 10.42 USD | ₩13,900 10.49 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,080 6.1 USD |
+0.25
|
₩500B 377.26M USD | ₩34K 25.91 USD | ₩8,030 6.06 USD | ₩8,190 6.18 USD | ₩500B 377.26M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩49,400 37.29 USD |
+0.92
|
₩500B 377.18M USD | ₩7K 5.24 USD | ₩49,150 37.1 USD | ₩50,100 37.82 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,300 6.27 USD |
+8.5
|
₩497B 375.43M USD | ₩525K 396.38 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩497B 375.43M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,488 1.12 USD |
+1.02
|
₩490B 370.2M USD | ₩92K 69.23 USD | ₩1,478 1.12 USD | ₩1,502 1.13 USD | ₩490B 370.2M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,980 7.53 USD |
+1.94
|
₩489B 368.76M USD | ₩50K 37.8 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩489B 368.76M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,380 10.85 USD |
+2.86
|
₩486B 366.97M USD | ₩44K 32.97 USD | ₩14,200 10.72 USD | ₩14,690 11.09 USD | ₩486B 366.97M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩47,200 35.63 USD |
+7.89
|
₩482B 364.17M USD | ₩23K 17.43 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩482B 364.17M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,920 3.71 USD |
+1.55
|
₩480B 362.25M USD | ₩64K 48.09 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩480B 362.25M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,400 90.13 USD |
+1.02
|
₩480B 362.23M USD | ₩198 0.15 USD | ₩117,500 88.69 USD | ₩120,200 90.73 USD | ₩480B 362.23M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,300 13.06 USD |
-0.35
|
₩480B 362.13M USD | ₩357 0.27 USD | ₩17,210 12.99 USD | ₩17,400 13.13 USD | ₩480B 362.13M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,200 40.16 USD |
+9.24
|
₩479B 361.42M USD | ₩10K 7.79 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩479B 361.42M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,600 15.55 USD |
+7.35
|
₩478B 360.82M USD | ₩125K 94.07 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩478B 360.82M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩28,650 21.63 USD |
+16.46
|
₩475B 358.67M USD | ₩227K 171.01 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩475B 358.67M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,500 61.52 USD |
+1.75
|
₩471B 355.69M USD | ₩6K 4.26 USD | ₩80,400 60.69 USD | ₩83,800 63.26 USD | ₩471B 355.69M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,800 16.46 USD |
+6.86
|
₩471B 355.21M USD | ₩45K 33.75 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,000 19.63 USD |
+11.83
|
₩468B 353.02M USD | ₩728K 549.44 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩468B 353.02M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,300 17.59 USD |
+11.22
|
₩466B 351.78M USD | ₩275K 207.36 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩466B 351.78M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,650 7.28 USD |
+7.22
|
₩466B 351.76M USD | ₩126K 95.19 USD | ₩9,190 6.94 USD | ₩9,720 7.34 USD | ₩466B 351.76M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,490 14.71 USD |
+1.72
|
₩463B 349.23M USD | ₩31K 23.3 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,110 5.37 USD |
+6.93
|
₩459B 346.25M USD | ₩187K 141.17 USD | ₩6,870 5.19 USD | ₩7,290 5.5 USD | ₩459B 346.25M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,850 22.53 USD |
+2.75
|
₩455B 343.48M USD | ₩211K 159.39 USD | ₩29,550 22.31 USD | ₩31,900 24.08 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,300 25.14 USD |
+1.83
|
₩453B 341.99M USD | ₩5K 3.56 USD | ₩32,700 24.68 USD | ₩34,350 25.93 USD | ₩453B 341.99M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,100 52.91 USD |
+9.7
|
₩453B 341.73M USD | ₩65K 49.16 USD | ₩63,900 48.23 USD | ₩74,700 56.39 USD | ₩453B 341.73M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,300 76.46 USD |
-0.49
|
₩452B 341.1M USD | ₩484 0.37 USD | ₩99,600 75.18 USD | ₩101,300 76.46 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,500 23.02 USD |
+7.02
|
₩447B 337.63M USD | ₩43K 32.53 USD | ₩28,200 21.29 USD | ₩30,800 23.25 USD | ₩447B 337.63M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,810 8.91 USD |
+3.96
|
₩445B 336.23M USD | ₩269K 203.26 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩445B 336.23M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,300 31.17 USD |
+6.99
|
₩445B 335.84M USD | ₩34K 25.5 USD | ₩39,200 29.59 USD | ₩41,700 31.48 USD | ₩445B 335.84M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,540 4.94 USD |
+4.64
|
₩444B 335.36M USD | ₩48K 36.59 USD | ₩6,260 4.73 USD | ₩6,550 4.94 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,620 8.02 USD |
+4.94
|
₩442B 333.8M USD | ₩55K 41.63 USD | ₩10,420 7.87 USD | ₩10,720 8.09 USD | ₩442B 333.8M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,720 7.34 USD |
+3.29
|
₩439B 331.74M USD | ₩23K 17.01 USD | ₩9,410 7.1 USD | ₩9,750 7.36 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,750 33.02 USD |
-0.23
|
₩439B 331.44M USD | ₩4K 2.81 USD | ₩43,450 32.8 USD | ₩44,400 33.51 USD | ₩439B 331.44M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,950 15.81 USD |
+0.72
|
₩438B 330.99M USD | ₩893 0.67 USD | ₩20,750 15.66 USD | ₩21,600 16.3 USD | ₩438B 330.99M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,130 6.14 USD |
+1.88
|
₩437B 329.54M USD | ₩40K 30.25 USD | ₩8,020 6.05 USD | ₩8,230 6.21 USD | ₩437B 329.54M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,000 9.06 USD |
+1.78
|
₩435B 328.01M USD | ₩496 0.37 USD | ₩11,850 8.94 USD | ₩12,000 9.06 USD | ₩435B 328.01M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,660 10.31 USD |
+3.48
|
₩434B 327.34M USD | ₩48K 36.52 USD | ₩13,230 9.99 USD | ₩14,040 10.6 USD | ₩434B 327.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,750 15.66 USD |
+6.54
|
₩432B 326.21M USD | ₩122K 91.91 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩432B 326.21M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,255 1.7 USD |
+4.64
|
₩431B 325.16M USD | ₩277K 209.24 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩431B 325.16M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,500 10.95 USD |
+3.56
|
₩426B 321.42M USD | ₩18K 13.4 USD | ₩14,260 10.76 USD | ₩14,640 11.05 USD | ₩426B 321.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,880 5.19 USD |
+2.54
|
₩425B 321.12M USD | ₩23K 17.37 USD | ₩6,810 5.14 USD | ₩6,980 5.27 USD | ₩425B 321.12M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+4.75
|
₩423B 319.41M USD | ₩88K 66.07 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,330 13.84 USD |
+7.82
|
₩423B 319.05M USD | ₩68K 51.02 USD | ₩18,020 13.6 USD | ₩18,690 14.11 USD | ₩423B 319.05M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,000 9.81 USD |
+7
|
₩422B 318.91M USD | ₩34K 25.58 USD | ₩12,490 9.43 USD | ₩13,100 9.89 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,700 18.64 USD |
+6.93
|
₩422B 318.4M USD | ₩22K 16.24 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩422B 318.4M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,980 10.55 USD |
+2.04
|
₩416B 313.67M USD | ₩22K 16.51 USD | ₩13,840 10.45 USD | ₩14,140 10.67 USD | ₩416B 313.67M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,680 14.86 USD |
+7.89
|
₩415B 313.31M USD | ₩318K 239.71 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩415B 313.31M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,950 19.59 USD |
+4.85
|
₩415B 313.23M USD | ₩31K 23.17 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩415B 313.23M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,910 8.99 USD |
-0.25
|
₩414B 312.65M USD | ₩3K 2.45 USD | ₩11,820 8.92 USD | ₩12,020 9.07 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,235 3.2 USD |
+3.42
|
₩412B 311.05M USD | ₩444K 335.12 USD | ₩4,190 3.16 USD | ₩4,315 3.26 USD | ₩412B 311.05M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,600 24.61 USD |
+6.89
|
₩411B 310.25M USD | ₩35K 26.16 USD | ₩32,150 24.27 USD | ₩33,600 25.36 USD | ₩411B 310.25M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
0
|
₩411B 310.24M USD | ₩534 0.4 USD | ₩23,700 17.89 USD | ₩24,000 18.12 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩120,000 90.58 USD |
+2.04
|
₩411B 310.15M USD | ₩5K 3.54 USD | ₩117,900 89 USD | ₩120,200 90.73 USD | ₩411B 310.15M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,600 75.94 USD |
+1.62
|
₩409B 308.74M USD | ₩9K 6.56 USD | ₩99,200 74.88 USD | ₩102,800 77.6 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
+3.39
|
₩408B 307.66M USD | ₩12K 9.42 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,700 42.04 USD |
+1.46
|
₩407B 307.23M USD | ₩11K 8.02 USD | ₩54,500 41.14 USD | ₩57,000 43.03 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,185 1.65 USD |
+4.8
|
₩405B 305.73M USD | ₩109K 82.46 USD | ₩2,085 1.57 USD | ₩2,190 1.65 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,950 11.28 USD |
+1.15
|
₩403B 304.51M USD | ₩13K 10.02 USD | ₩14,630 11.04 USD | ₩14,960 11.29 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩58K 43.77 USD | ₩12,390 9.35 USD | ₩12,790 9.65 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,700 14.12 USD |
+4
|
₩400B 302.2M USD | ₩14K 10.71 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 302.2M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
