Página de resultados 5 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,770 11.15 USD |
-2.12
|
₩567B 427.79M USD | ₩67K 50.92 USD | ₩14,770 11.15 USD | ₩15,120 11.41 USD | ₩567B 427.79M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,750 17.93 USD |
-1.66
|
₩566B 427.29M USD | ₩40K 29.81 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩566B 427.29M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩14,820 11.19 USD |
-3.2
|
₩563B 425.23M USD | ₩124K 93.55 USD | ₩13,950 10.53 USD | ₩15,600 11.78 USD | ₩563B 425.23M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩78,300 59.1 USD |
+2.22
|
₩562B 424.13M USD | ₩199K 150.5 USD | ₩73,000 55.1 USD | ₩83,150 62.76 USD | ₩562B 424.13M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,900 9.74 USD |
+9.32
|
₩557B 420.59M USD | ₩2M 1.13K USD | ₩11,290 8.52 USD | ₩13,490 10.18 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩104 0.08 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,830 10.44 USD |
-1.07
|
₩555B 419.02M USD | ₩120K 90.74 USD | ₩13,500 10.19 USD | ₩14,220 10.73 USD | ₩555B 419.02M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩552B 416.52M USD | ₩403K 303.89 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩552B 416.52M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,830 5.16 USD |
+7.05
|
₩550B 415.39M USD | ₩2M 1.32K USD | ₩6,340 4.79 USD | ₩7,050 5.32 USD | ₩550B 415.39M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,900 15.78 USD |
-2.79
|
₩548B 413.7M USD | ₩16K 11.9 USD | ₩20,750 15.66 USD | ₩22,050 16.64 USD | ₩548B 413.7M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,140 5.39 USD |
-0.42
|
₩544B 410.87M USD | ₩70K 52.85 USD | ₩7,090 5.35 USD | ₩7,220 5.45 USD | ₩544B 410.87M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,700 15.63 USD |
+1.47
|
₩544B 410.75M USD | ₩190K 143.25 USD | ₩19,880 15.01 USD | ₩21,550 16.27 USD | ₩544B 410.75M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,900 66.35 USD |
+3.29
|
₩543B 409.79M USD | ₩80K 60.08 USD | ₩84,100 63.48 USD | ₩91,200 68.84 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,550 30.61 USD |
-3.57
|
₩541B 408.36M USD | ₩108K 81.15 USD | ₩40,000 30.19 USD | ₩42,300 31.93 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩33,600 25.36 USD |
-3.86
|
₩540B 407.38M USD | ₩80K 60.25 USD | ₩33,500 25.29 USD | ₩35,500 26.8 USD | ₩540B 407.38M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,480 3.38 USD |
-3.97
|
₩537B 405.46M USD | ₩678K 512.12 USD | ₩4,465 3.37 USD | ₩4,680 3.53 USD | ₩537B 405.46M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,150 22 USD |
-3.8
|
₩537B 405.04M USD | ₩45K 33.88 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩537B 405.04M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩22,950 17.32 USD |
-3.97
|
₩536B 404.65M USD | ₩162K 122.14 USD | ₩22,800 17.21 USD | ₩24,300 18.34 USD | ₩536B 404.65M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,700 17.13 USD |
-1.73
|
₩532B 401.68M USD | ₩105K 79.48 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩532B 401.68M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,700 17.89 USD |
+0.64
|
₩531B 401.13M USD | ₩5K 3.41 USD | ₩23,250 17.55 USD | ₩23,700 17.89 USD | ₩531B 401.13M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩83,800 63.26 USD |
+2.7
|
₩529B 399.41M USD | ₩51K 38.15 USD | ₩77,200 58.27 USD | ₩87,800 66.27 USD | ₩529B 399.41M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,050 4.57 USD |
-4.57
|
₩527B 397.85M USD | ₩205K 154.41 USD | ₩6,010 4.54 USD | ₩6,340 4.79 USD | ₩527B 397.85M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,020 8.32 USD |
-2.39
|
₩527B 397.75M USD | ₩303K 229.01 USD | ₩10,810 8.16 USD | ₩11,500 8.68 USD | ₩527B 397.75M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩19,940 15.05 USD |
-7.26
|
₩526B 397.07M USD | ₩439K 331.44 USD | ₩19,170 14.47 USD | ₩21,500 16.23 USD | ₩526B 397.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,410 4.08 USD |
-4.08
|
₩522B 394.09M USD | ₩719K 543.04 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,930 12.78 USD |
0
|
₩522B 394.01M USD | ₩23K 17.62 USD | ₩16,550 12.49 USD | ₩17,130 12.93 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,850 17.25 USD |
+1.11
|
₩520B 392.5M USD | ₩45K 34.07 USD | ₩22,600 17.06 USD | ₩23,550 17.78 USD | ₩520B 392.5M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩36,300 27.4 USD |
+1.68
|
₩519B 391.49M USD | ₩75K 56.63 USD | ₩34,600 26.12 USD | ₩37,350 28.19 USD | ₩519B 391.49M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,150 9.93 USD |
-0.3
|
₩514B 387.81M USD | ₩13K 9.74 USD | ₩12,810 9.67 USD | ₩13,400 10.11 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,200 18.27 USD |
+2.98
|
₩501B 378.31M USD | ₩17K 12.72 USD | ₩23,350 17.63 USD | ₩24,500 18.49 USD | ₩501B 378.31M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩500B 377.31M USD | ₩163K 123.35 USD | ₩19,600 14.79 USD | ₩21,050 15.89 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,060 6.08 USD |
-1.59
|
₩499B 376.33M USD | ₩121K 91.27 USD | ₩8,050 6.08 USD | ₩8,260 6.23 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,790 10.41 USD |
-1.5
|
₩497B 374.92M USD | ₩2K 1.3 USD | ₩13,720 10.36 USD | ₩14,010 10.58 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩48,950 36.95 USD |
-2.1
|
₩495B 373.74M USD | ₩17K 13.08 USD | ₩48,950 36.95 USD | ₩50,400 38.04 USD | ₩495B 373.74M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,770 6.62 USD |
+1.62
|
₩494B 373.24M USD | ₩570K 430.6 USD | ₩8,500 6.42 USD | ₩9,120 6.88 USD | ₩494B 373.24M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,500 29.82 USD |
+9.12
|
₩494B 372.81M USD | ₩506K 381.62 USD | ₩35,100 26.49 USD | ₩40,550 30.61 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,200 25.82 USD |
0
|
₩493B 371.93M USD | ₩261K 196.8 USD | ₩33,150 25.02 USD | ₩37,250 28.12 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,330 4.78 USD |
-3.65
|
₩492B 371.6M USD | ₩478K 360.49 USD | ₩6,310 4.76 USD | ₩6,710 5.06 USD | ₩492B 371.6M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩49,900 37.67 USD |
-3.29
|
₩487B 367.25M USD | ₩45K 34 USD | ₩49,450 37.33 USD | ₩52,300 39.48 USD | ₩487B 367.25M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,473 1.11 USD |
-0.81
|
₩486B 366.47M USD | ₩163K 122.99 USD | ₩1,464 1.11 USD | ₩1,497 1.13 USD | ₩486B 366.47M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,030 6.06 USD |
+0.88
|
₩482B 363.7M USD | ₩445K 335.7 USD | ₩7,800 5.89 USD | ₩8,270 6.24 USD | ₩482B 363.7M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,360 13.1 USD |
+9.25
|
₩481B 363.39M USD | ₩160 0.12 USD | ₩15,200 11.47 USD | ₩17,360 13.1 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,790 7.39 USD |
-0.81
|
₩479B 361.74M USD | ₩81K 61.22 USD | ₩9,710 7.33 USD | ₩10,240 7.73 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,200 89.22 USD |
-0.67
|
₩475B 358.59M USD | ₩375 0.28 USD | ₩115,900 87.49 USD | ₩120,000 90.58 USD | ₩475B 358.59M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,980 10.55 USD |
-1.06
|
₩473B 356.77M USD | ₩112K 84.55 USD | ₩13,980 10.55 USD | ₩14,730 11.12 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,845 3.66 USD |
+0.94
|
₩473B 356.73M USD | ₩266K 200.79 USD | ₩4,800 3.62 USD | ₩4,960 3.74 USD | ₩473B 356.73M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,400 16.91 USD |
-4.07
|
₩470B 354.47M USD | ₩189K 142.56 USD | ₩22,350 16.87 USD | ₩23,700 17.89 USD | ₩470B 354.47M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,100 8.38 USD |
+1.56
|
₩465B 351.02M USD | ₩2M 1.3K USD | ₩10,520 7.94 USD | ₩11,660 8.8 USD | ₩465B 351.02M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩80,100 60.46 USD |
+0.75
|
₩463B 349.58M USD | ₩7K 5.61 USD | ₩79,900 60.31 USD | ₩81,400 61.44 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,250 17.55 USD |
+1.97
|
₩459B 346.81M USD | ₩86K 65 USD | ₩22,150 16.72 USD | ₩24,400 18.42 USD | ₩459B 346.81M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,650 5.77 USD |
+5.08
|
₩458B 346.03M USD | ₩856K 646.43 USD | ₩7,170 5.41 USD | ₩7,920 5.98 USD | ₩458B 346.03M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,160 14.46 USD |
-0.83
|
₩455B 343.32M USD | ₩73K 55.27 USD | ₩19,030 14.36 USD | ₩19,830 14.97 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,800 76.84 USD |
+1.29
|
₩454B 342.78M USD | ₩3K 1.98 USD | ₩99,600 75.18 USD | ₩101,800 76.84 USD | ₩454B 342.78M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,750 33.02 USD |
+0.11
|
₩447B 337.55M USD | ₩59K 44.56 USD | ₩42,450 32.04 USD | ₩45,700 34.5 USD | ₩447B 337.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,190 14.49 USD |
-4.29
|
₩445B 336.12M USD | ₩222K 167.23 USD | ₩18,820 14.21 USD | ₩20,000 15.1 USD | ₩445B 336.12M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,700 24.68 USD |
-0.15
|
₩445B 335.82M USD | ₩15K 11.31 USD | ₩32,650 24.65 USD | ₩34,350 25.93 USD | ₩445B 335.82M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,050 21.93 USD |
+7.39
|
₩443B 334.28M USD | ₩494K 372.73 USD | ₩25,700 19.4 USD | ₩30,650 23.14 USD | ₩443B 334.28M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,400 15.4 USD |
-0.24
|
₩440B 332.4M USD | ₩117K 88.45 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩440B 332.4M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,850 33.1 USD |
+1.86
|
₩440B 332.2M USD | ₩6K 4.74 USD | ₩43,500 32.84 USD | ₩44,500 33.59 USD | ₩440B 332.2M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩48,700 36.76 USD |
+1.99
|
₩438B 330.84M USD | ₩30K 22.84 USD | ₩45,800 34.57 USD | ₩49,650 37.48 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
0
|
₩435B 328.63M USD | ₩4K 2.66 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,000 6.79 USD |
-0.62
|
₩435B 328.07M USD | ₩104K 78.21 USD | ₩8,910 6.73 USD | ₩9,230 6.97 USD | ₩435B 328.07M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,650 5.02 USD |
-1.63
|
₩429B 323.85M USD | ₩547K 413.08 USD | ₩6,300 4.76 USD | ₩7,120 5.37 USD | ₩429B 323.85M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,980 6.02 USD |
+0.63
|
₩429B 323.46M USD | ₩146K 110.29 USD | ₩7,740 5.84 USD | ₩8,150 6.15 USD | ₩429B 323.46M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,360 8.57 USD |
-0.26
|
₩428B 323.42M USD | ₩180K 135.89 USD | ₩11,280 8.51 USD | ₩11,900 8.98 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,790 8.9 USD |
-0.34
|
₩427B 322.27M USD | ₩3K 1.91 USD | ₩11,740 8.86 USD | ₩11,930 9.01 USD | ₩427B 322.27M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,410 7.1 USD |
-0.63
|
₩425B 321.16M USD | ₩76K 57.23 USD | ₩9,330 7.04 USD | ₩9,650 7.28 USD | ₩425B 321.16M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,250 4.72 USD |
+1.63
|
₩425B 320.49M USD | ₩107K 80.59 USD | ₩6,000 4.53 USD | ₩6,470 4.88 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,120 7.64 USD |
-3.62
|
₩421B 318.08M USD | ₩105K 79.24 USD | ₩10,050 7.59 USD | ₩10,700 8.08 USD | ₩421B 318.08M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-7.95
|
₩419B 316.32M USD | ₩190K 143.2 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
+1.45
|
₩419B 316.3M USD | ₩217K 163.53 USD | ₩19,790 14.94 USD | ₩22,200 16.76 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,250 17.55 USD |
+4.03
|
₩418B 315.68M USD | ₩722K 544.93 USD | ₩21,750 16.42 USD | ₩24,250 18.3 USD | ₩418B 315.68M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,500 21.51 USD |
-0.35
|
₩418B 315.49M USD | ₩22K 16.89 USD | ₩28,400 21.44 USD | ₩29,100 21.97 USD | ₩418B 315.49M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,600 29.14 USD |
-1.78
|
₩416B 313.89M USD | ₩39K 29.42 USD | ₩38,550 29.1 USD | ₩39,800 30.04 USD | ₩416B 313.89M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,940 9.01 USD |
+1.62
|
₩415B 313.44M USD | ₩66K 49.57 USD | ₩11,500 8.68 USD | ₩12,100 9.13 USD | ₩415B 313.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,710 5.06 USD |
-1.76
|
₩415B 313.18M USD | ₩95K 71.92 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩415B 313.18M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩63,900 48.23 USD |
-0.16
|
₩413B 311.51M USD | ₩16K 11.98 USD | ₩62,800 47.4 USD | ₩65,500 49.44 USD | ₩413B 311.51M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,155 1.63 USD |
+3.36
|
₩412B 310.74M USD | ₩976K 737.07 USD | ₩2,065 1.56 USD | ₩2,240 1.69 USD | ₩412B 310.74M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,000 10.57 USD |
-1.34
|
₩411B 310.33M USD | ₩61K 45.92 USD | ₩13,500 10.19 USD | ₩14,430 10.89 USD | ₩411B 310.33M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
-0.83
|
₩411B 310.24M USD | ₩5K 3.48 USD | ₩22,700 17.13 USD | ₩24,650 18.61 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩408B 307.97M USD | ₩217K 163.48 USD | ₩23,550 17.78 USD | ₩25,900 19.55 USD | ₩408B 307.97M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,700 10.34 USD |
-0.36
|
₩407B 307.39M USD | ₩66K 49.87 USD | ₩13,510 10.2 USD | ₩14,110 10.65 USD | ₩407B 307.39M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩19,480 14.7 USD |
+5.87
|
₩406B 306.25M USD | ₩346K 261.16 USD | ₩17,200 12.98 USD | ₩20,300 15.32 USD | ₩406B 306.25M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,050 3.81 USD |
-1.56
|
₩404B 304.92M USD | ₩213K 160.56 USD | ₩5,050 3.81 USD | ₩5,290 3.99 USD | ₩404B 304.92M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩117,600 88.77 USD |
-0.34
|
₩403B 303.95M USD | ₩7K 4.97 USD | ₩116,500 87.94 USD | ₩118,400 89.37 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,000 74.73 USD |
-1.1
|
₩403B 303.83M USD | ₩12K 9.15 USD | ₩99,000 74.73 USD | ₩103,000 77.75 USD | ₩403B 303.83M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,900 41.44 USD |
+1.86
|
₩401B 302.81M USD | ₩25K 18.85 USD | ₩53,300 40.23 USD | ₩56,700 42.8 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,780 11.16 USD |
+4.01
|
₩399B 301.05M USD | ₩35K 26.71 USD | ₩14,410 10.88 USD | ₩14,820 11.19 USD | ₩399B 301.05M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,095 3.09 USD |
-2.5
|
₩398B 300.76M USD | ₩749K 565.01 USD | ₩4,040 3.05 USD | ₩4,275 3.23 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
+1.08
|
₩398B 300.39M USD | ₩3K 1.92 USD | ₩41,200 31.1 USD | ₩42,350 31.97 USD | ₩398B 300.39M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,750 18.68 USD |
+6.91
|
₩396B 298.75M USD | ₩94K 71.17 USD | ₩22,850 17.25 USD | ₩25,500 19.25 USD | ₩396B 298.75M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,150 9.17 USD |
-0.16
|
₩395B 298.06M USD | ₩65K 49.08 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
0
|
₩395B 297.83M USD | ₩305K 230.08 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩23,100 17.44 USD |
+1.54
|
₩394B 297.77M USD | ₩61K 45.9 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩394B 297.77M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,950 27.89 USD |
-3.65
|
₩394B 297.59M USD | ₩46K 34.77 USD | ₩36,700 27.7 USD | ₩38,400 28.99 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,495 2.64 USD |
-0.85
|
₩394B 297.4M USD | ₩26K 19.9 USD | ₩3,450 2.6 USD | ₩3,650 2.76 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,400 25.97 USD |
-1.01
|
₩394B 297.18M USD | ₩41K 31.22 USD | ₩34,250 25.85 USD | ₩35,550 26.83 USD | ₩394B 297.18M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩17,000 12.83 USD |
+5.79
|
₩392B 295.9M USD | ₩190K 143.8 USD | ₩15,780 11.91 USD | ₩17,850 13.47 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,560 4.2 USD |
+0.91
|
₩391B 294.93M USD | ₩305K 230.12 USD | ₩5,470 4.13 USD | ₩5,710 4.31 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
