Página de resultados 5 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩7,330 5.53 USD |
+7.33
|
₩591B 445.8M USD | ₩1M 1.08K USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩591B 445.8M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,550 10.98 USD |
+5.21
|
₩584B 440.84M USD | ₩71K 53.62 USD | ₩14,170 10.7 USD | ₩14,790 11.16 USD | ₩584B 440.84M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,600 98.58 USD |
-5.29
|
₩583B 439.73M USD | ₩3K 1.89 USD | ₩130,200 98.28 USD | ₩138,900 104.85 USD | ₩583B 439.73M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,450 10.15 USD |
+4.26
|
₩581B 438.52M USD | ₩964K 727.94 USD | ₩13,390 10.11 USD | ₩14,480 10.93 USD | ₩581B 438.52M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,220 11.49 USD |
+2.7
|
₩579B 436.71M USD | ₩60K 45.51 USD | ₩14,880 11.23 USD | ₩15,880 11.99 USD | ₩579B 436.71M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,950 18.08 USD |
+0.84
|
₩571B 430.88M USD | ₩32K 23.82 USD | ₩23,800 17.97 USD | ₩24,600 18.57 USD | ₩571B 430.88M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,850 11.21 USD |
+0.54
|
₩570B 430.11M USD | ₩26K 19.31 USD | ₩14,800 11.17 USD | ₩15,020 11.34 USD | ₩570B 430.11M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,300 4 USD |
+3.12
|
₩569B 429.48M USD | ₩300K 226.24 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩569B 429.48M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩92,100 69.52 USD |
+4.78
|
₩569B 429.37M USD | ₩36K 27.16 USD | ₩89,600 67.63 USD | ₩93,600 70.65 USD | ₩569B 429.37M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,200 18.27 USD |
+5.45
|
₩565B 426.69M USD | ₩47K 35.41 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩565B 426.69M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,250 31.89 USD |
+4.2
|
₩564B 425.48M USD | ₩47K 35.46 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩564B 425.48M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,350 22.91 USD |
+4.12
|
₩559B 421.71M USD | ₩30K 22.39 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩559B 421.71M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,040 11.35 USD |
-3.59
|
₩557B 420.66M USD | ₩22K 16.52 USD | ₩14,510 10.95 USD | ₩16,700 12.61 USD | ₩557B 420.66M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,390 4.82 USD |
+5.63
|
₩557B 420.21M USD | ₩71K 53.31 USD | ₩6,220 4.7 USD | ₩6,500 4.91 USD | ₩557B 420.21M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,550 26.08 USD |
+2.82
|
₩555B 418.9M USD | ₩45K 33.8 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩555B 418.9M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,050 15.89 USD |
+0.72
|
₩552B 416.67M USD | ₩4K 2.9 USD | ₩20,900 15.78 USD | ₩21,250 16.04 USD | ₩552B 416.67M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,240 5.47 USD |
-0.82
|
₩552B 416.63M USD | ₩295 0.22 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,500 17.74 USD |
+3.52
|
₩551B 415.83M USD | ₩39K 29.54 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩551B 415.83M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,350 28.95 USD |
+5.65
|
₩548B 413.6M USD | ₩30K 22.85 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,180 5.42 USD |
+0.56
|
₩547B 413.17M USD | ₩24K 18.04 USD | ₩7,180 5.42 USD | ₩7,340 5.54 USD | ₩547B 413.17M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩86,600 65.37 USD |
+3.34
|
₩547B 412.76M USD | ₩24K 18.3 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩547B 412.76M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,470 3.37 USD |
-0.22
|
₩536B 404.55M USD | ₩417K 314.81 USD | ₩4,470 3.37 USD | ₩4,740 3.58 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,500 4.15 USD |
+1.66
|
₩531B 400.64M USD | ₩365K 275.75 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩531B 400.64M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,100 15.17 USD |
+0.8
|
₩530B 400.25M USD | ₩186K 140.39 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩530B 400.25M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,300 17.59 USD |
+1.97
|
₩530B 400.23M USD | ₩20K 14.97 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩530B 400.23M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩36,400 27.48 USD |
+6.43
|
₩524B 395.85M USD | ₩109K 82.08 USD | ₩34,600 26.12 USD | ₩37,650 28.42 USD | ₩524B 395.85M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,350 17.63 USD |
-1.48
|
₩524B 395.2M USD | ₩10K 7.31 USD | ₩23,300 17.59 USD | ₩23,850 18 USD | ₩524B 395.2M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,220 6.96 USD |
+5.13
|
₩520B 392.39M USD | ₩582K 439.57 USD | ₩9,190 6.94 USD | ₩9,580 7.23 USD | ₩520B 392.39M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩10,850 8.19 USD |
-1.54
|
₩519B 391.61M USD | ₩291K 219.95 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩519B 391.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,770 12.66 USD |
-0.95
|
₩517B 390.28M USD | ₩7K 5.6 USD | ₩16,660 12.58 USD | ₩16,890 12.75 USD | ₩517B 390.28M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,640 5.01 USD |
+4.9
|
₩516B 389.8M USD | ₩249K 187.64 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩516B 389.8M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,100 19.7 USD |
+12.28
|
₩516B 389.32M USD | ₩118K 89.41 USD | ₩24,000 18.12 USD | ₩26,400 19.93 USD | ₩516B 389.32M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,150 9.93 USD |
0
|
₩514B 387.81M USD | ₩5K 4.11 USD | ₩13,100 9.89 USD | ₩13,370 10.09 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,800 18.72 USD |
+2.48
|
₩514B 387.69M USD | ₩7K 5.06 USD | ₩23,750 17.93 USD | ₩24,950 18.83 USD | ₩514B 387.69M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+3.67
|
₩512B 386.5M USD | ₩382K 288.63 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩512B 386.5M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,650 15.59 USD |
+1.47
|
₩507B 382.87M USD | ₩40K 30.54 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩507B 382.87M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,050 18.15 USD |
+7.4
|
₩504B 380.58M USD | ₩153K 115.6 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩504B 380.58M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,500 38.87 USD |
+3.21
|
₩502B 379.02M USD | ₩22K 16.33 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,100 6.11 USD |
+0.5
|
₩501B 378.2M USD | ₩39K 29.28 USD | ₩8,030 6.06 USD | ₩8,190 6.18 USD | ₩501B 378.2M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩49,400 37.29 USD |
+0.92
|
₩500B 377.18M USD | ₩7K 5.24 USD | ₩49,150 37.1 USD | ₩50,100 37.82 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,860 10.46 USD |
+0.51
|
₩499B 376.82M USD | ₩1K 0.94 USD | ₩13,800 10.42 USD | ₩13,900 10.49 USD | ₩499B 376.82M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,315 6.28 USD |
+3.55
|
₩499B 376.61M USD | ₩259K 195.39 USD | ₩8,250 6.23 USD | ₩8,550 6.45 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,880 8.97 USD |
+7.03
|
₩498B 375.69M USD | ₩859K 648.59 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩498B 375.69M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,190 6.18 USD |
+7.06
|
₩491B 370.45M USD | ₩552K 416.63 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩491B 370.45M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,486 1.12 USD |
+0.88
|
₩490B 369.71M USD | ₩105K 79.61 USD | ₩1,478 1.12 USD | ₩1,502 1.13 USD | ₩490B 369.71M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,960 7.52 USD |
+1.74
|
₩488B 368.02M USD | ₩56K 42.08 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩488B 368.02M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩355 0.27 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,200 10.72 USD |
+1.57
|
₩480B 362.38M USD | ₩47K 35.17 USD | ₩14,200 10.72 USD | ₩14,690 11.09 USD | ₩480B 362.38M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,920 3.71 USD |
+1.55
|
₩480B 362.25M USD | ₩78K 58.75 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩480B 362.25M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,200 40.16 USD |
+9.24
|
₩479B 361.42M USD | ₩10K 7.79 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩479B 361.42M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩46,600 35.18 USD |
+6.51
|
₩476B 359.54M USD | ₩25K 18.61 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩476B 359.54M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,500 89.45 USD |
+0.25
|
₩476B 359.5M USD | ₩239 0.18 USD | ₩117,500 88.69 USD | ₩120,200 90.73 USD | ₩476B 359.5M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,350 15.36 USD |
+6.04
|
₩472B 356.44M USD | ₩132K 99.3 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,500 61.52 USD |
+1.75
|
₩471B 355.69M USD | ₩9K 7.04 USD | ₩80,400 60.69 USD | ₩83,800 63.26 USD | ₩471B 355.69M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,000 19.63 USD |
+11.83
|
₩468B 353.02M USD | ₩728K 549.44 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩468B 353.02M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,650 7.28 USD |
+7.22
|
₩466B 351.76M USD | ₩126K 95.19 USD | ₩9,190 6.94 USD | ₩9,720 7.34 USD | ₩466B 351.76M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩28,000 21.14 USD |
+13.82
|
₩464B 350.53M USD | ₩247K 186.6 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩464B 350.53M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,500 16.23 USD |
+5.43
|
₩464B 350.32M USD | ₩47K 35.71 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩464B 350.32M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,500 14.72 USD |
+1.77
|
₩463B 349.41M USD | ₩35K 26.78 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,100 17.44 USD |
+10.26
|
₩462B 348.76M USD | ₩290K 218.55 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩462B 348.76M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,300 53.22 USD |
+10.02
|
₩455B 343.68M USD | ₩75K 56.96 USD | ₩63,900 48.23 USD | ₩74,700 56.39 USD | ₩455B 343.68M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,030 5.31 USD |
+5.7
|
₩454B 342.35M USD | ₩196K 147.58 USD | ₩6,870 5.19 USD | ₩7,290 5.5 USD | ₩454B 342.35M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,100 76.31 USD |
-0.69
|
₩451B 340.43M USD | ₩529 0.4 USD | ₩99,600 75.18 USD | ₩101,300 76.46 USD | ₩451B 340.43M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,050 24.95 USD |
+1.07
|
₩450B 339.42M USD | ₩5K 3.8 USD | ₩32,700 24.68 USD | ₩34,350 25.93 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,450 22.23 USD |
+1.37
|
₩449B 338.88M USD | ₩229K 172.74 USD | ₩29,400 22.19 USD | ₩31,900 24.08 USD | ₩449B 338.88M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,550 23.06 USD |
+7.19
|
₩448B 338.18M USD | ₩47K 35.15 USD | ₩28,200 21.29 USD | ₩30,800 23.25 USD | ₩448B 338.18M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,250 31.14 USD |
+6.87
|
₩444B 335.44M USD | ₩36K 27.03 USD | ₩39,200 29.59 USD | ₩41,700 31.48 USD | ₩444B 335.44M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,540 4.94 USD |
+4.64
|
₩444B 335.36M USD | ₩48K 36.59 USD | ₩6,260 4.73 USD | ₩6,550 4.94 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,670 8.81 USD |
+2.73
|
₩440B 332.24M USD | ₩281K 212.05 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩440B 332.24M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,720 7.34 USD |
+3.29
|
₩439B 331.74M USD | ₩23K 17.01 USD | ₩9,410 7.1 USD | ₩9,750 7.36 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,950 15.81 USD |
+0.72
|
₩438B 330.99M USD | ₩1K 0.82 USD | ₩20,750 15.66 USD | ₩21,600 16.3 USD | ₩438B 330.99M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,140 6.14 USD |
+2.01
|
₩437B 329.95M USD | ₩44K 33.22 USD | ₩8,020 6.05 USD | ₩8,230 6.21 USD | ₩437B 329.95M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,550 32.87 USD |
-0.68
|
₩437B 329.93M USD | ₩4K 3.4 USD | ₩43,450 32.8 USD | ₩44,400 33.51 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,490 7.92 USD |
+3.66
|
₩437B 329.71M USD | ₩59K 44.66 USD | ₩10,420 7.87 USD | ₩10,720 8.09 USD | ₩437B 329.71M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,030 9.08 USD |
+2.04
|
₩436B 328.83M USD | ₩716 0.54 USD | ₩11,850 8.94 USD | ₩12,030 9.08 USD | ₩436B 328.83M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,245 1.69 USD |
+4.18
|
₩429B 323.72M USD | ₩322K 242.94 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩429B 323.72M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,440 10.9 USD |
+3.14
|
₩424B 320.09M USD | ₩19K 14.3 USD | ₩14,260 10.76 USD | ₩14,640 11.05 USD | ₩424B 320.09M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,350 15.36 USD |
+4.47
|
₩424B 319.92M USD | ₩131K 98.86 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩424B 319.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+4.75
|
₩423B 319.41M USD | ₩88K 66.07 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,840 5.16 USD |
+1.94
|
₩423B 319.25M USD | ₩25K 18.87 USD | ₩6,810 5.14 USD | ₩6,980 5.27 USD | ₩423B 319.25M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,700 18.64 USD |
+6.93
|
₩422B 318.4M USD | ₩22K 16.24 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩422B 318.4M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,840 9.69 USD |
+5.68
|
₩417B 314.99M USD | ₩41K 31.03 USD | ₩12,490 9.43 USD | ₩13,100 9.89 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,020 10.58 USD |
+2.34
|
₩417B 314.57M USD | ₩23K 17.53 USD | ₩13,840 10.45 USD | ₩14,140 10.67 USD | ₩417B 314.57M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,100 9.89 USD |
-0.76
|
₩416B 313.92M USD | ₩64K 48.17 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩416B 313.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,010 13.59 USD |
+5.94
|
₩415B 313.48M USD | ₩77K 58.03 USD | ₩18,000 13.59 USD | ₩18,690 14.11 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,900 76.92 USD |
+2.93
|
₩414B 312.73M USD | ₩11K 8.29 USD | ₩99,200 74.88 USD | ₩102,800 77.6 USD | ₩414B 312.73M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,900 8.98 USD |
-0.34
|
₩414B 312.39M USD | ₩3K 2.5 USD | ₩11,820 8.92 USD | ₩12,020 9.07 USD | ₩414B 312.39M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,700 19.4 USD |
+3.84
|
₩411B 310.21M USD | ₩37K 28.21 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩411B 310.21M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,700 90.35 USD |
+1.79
|
₩410B 309.37M USD | ₩5K 3.95 USD | ₩117,900 89 USD | ₩120,200 90.73 USD | ₩410B 309.37M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,200 3.17 USD |
+2.56
|
₩409B 308.47M USD | ₩502K 378.77 USD | ₩4,190 3.16 USD | ₩4,315 3.26 USD | ₩409B 308.47M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,650 17.85 USD |
-0.63
|
₩408B 308.28M USD | ₩780 0.59 USD | ₩23,650 17.85 USD | ₩24,000 18.12 USD | ₩408B 308.28M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,250 24.34 USD |
+5.74
|
₩407B 306.92M USD | ₩36K 27.51 USD | ₩32,150 24.27 USD | ₩33,600 25.36 USD | ₩407B 306.92M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,100 28.76 USD |
+3.11
|
₩407B 306.86M USD | ₩16K 11.7 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩407B 306.86M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,190 1.65 USD |
+5.05
|
₩406B 306.43M USD | ₩121K 91.21 USD | ₩2,085 1.57 USD | ₩2,190 1.65 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,980 11.31 USD |
+1.35
|
₩404B 305.12M USD | ₩14K 10.73 USD | ₩14,630 11.04 USD | ₩14,980 11.31 USD | ₩404B 305.12M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩7,830 5.91 USD |
+27.32
|
₩404B 304.58M USD | ₩6M 4.78K USD | ₩6,270 4.73 USD | ₩7,990 6.03 USD | ₩404B 304.58M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩58K 43.77 USD | ₩12,390 9.35 USD | ₩12,790 9.65 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,600 41.21 USD |
-0.55
|
₩399B 301.16M USD | ₩15K 11.13 USD | ₩54,400 41.06 USD | ₩57,000 43.03 USD | ₩399B 301.16M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,870 14.24 USD |
+3.45
|
₩398B 300.41M USD | ₩357K 269.78 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩398B 300.41M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
